漢磊 (3707)-統一-員林券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
63.9
漲跌
▲0.1
漲幅
+0.16%
成交量
1,157張
產業
上櫃半導體類股
1278人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	2	64.05	63.90	-2	5,172	-0.04%
2024/05/20	1	64.80	0	0.00	65.10	1	5,167	0.02%
2024/05/16	0.1	63.80	0	0.00	63.50	0.1	5,151	0.00%
2024/05/15	1	64.80	0	0.00	64.30	1	5,135	0.02%
2024/05/14	0	0.00	1	64.50	64.90	-1	5,139	-0.02%
2024/05/13	1	64.80	0	0.00	64.30	1	5,150	0.02%
2024/05/10	0	0.00	1	65.30	65.90	-1	5,146	-0.02%
2024/05/09	0.1	64.80	0	0.00	64.00	0.1	5,140	0.00%
2024/05/08	1	65.90	1	65.50	65.50	0	5,128	0.00%
2024/05/07	2	66.35	0	0.00	65.50	2	5,128	0.04%
2024/05/06	3	66.90	2	66.30	66.10	1	5,109	0.02%
2024/05/03	2	69.20	2	70.20	67.10	0	5,076	0.00%
2024/05/02	1	70.80	0	0.00	70.50	1	5,029	0.02%
2024/04/30	2	71.00	3	71.13	70.10	-1	5,010	-0.02%
2024/04/26	1	69.70	3	70.03	69.10	-2	4,925	-0.04%
2024/04/25	1	70.50	5	70.26	70.60	-4	4,867	-0.08%
2024/04/24	3	68.33	0	0.00	67.80	3	4,766	0.06%
2024/04/23	0	0.00	1	69.00	68.50	-1	4,740	-0.02%
2024/04/22	5	67.96	3	69.80	67.00	2	4,706	0.04%
2024/04/19	5	67.96	2	68.50	67.10	3	4,625	0.06%
2024/04/18	5	75.22	5	75.18	72.00	0	4,470	0.00%
2024/04/17	0	0.00	3	72.80	73.80	-3	3,962	-0.08%
2024/04/16	7	67.61	2	67.80	67.10	5	3,925	0.13%
2024/04/15	4	70.43	3	71.20	70.50	1	3,825	0.03%
2024/04/12	3	72.23	61	72.84	71.60	-58	3,741	-1.55%
2024/04/11	3	72.10	4	71.43	70.50	-1	3,656	-0.03%
2024/04/10	5	69.90	10	70.51	71.50	-5	3,535	-0.14%
2024/04/09	65	66.06	0	0.00	65.70	65	3,357	1.94%
2024/04/08	3	67.70	0	0.00	67.20	3	3,322	0.09%
2024/04/03	3	68.03	0	0.00	68.60	3	3,261	0.09%
2024/04/01	0	0.00	1	67.30	67.70	-1	2,978	-0.03%
2024/03/29	0	0.00	1	62.10	61.90	-1	2,693	-0.04%
2024/03/26	0	0.00	4	58.13	57.30	-4	2,487	-0.16%
2024/03/25	1	60.10	1	59.30	59.00	0	2,485	0.00%
2024/03/20	0	0.00	1	57.70	57.00	-1	2,517	-0.04%
2024/03/18	1	58.20	0	0.00	58.10	1	2,491	0.04%
2024/03/15	1	61.20	1	59.60	59.50	0	2,472	0.00%
2024/03/12	4	62.50	9	61.98	61.80	-5	2,320	-0.22%
2024/03/11	11	64.85	4	65.88	64.20	7	2,207	0.32%
2024/03/08	3	59.40	4	60.20	61.00	-1	1,567	-0.06%
2024/03/06	4	56.35	0	0.00	56.10	4	1,416	0.28%
2024/03/05	1	58.60	1	58.60	58.00	0	1,411	0.00%
2024/03/04	4	59.43	0	0.00	59.70	4	1,384	0.29%
2024/03/01	0	0.00	1	59.90	59.50	-1	1,371	-0.07%
2024/02/29	1	60.10	0	0.00	60.30	1	1,363	0.07%
2024/02/27	2	63.50	2	61.15	61.50	0	1,350	0.00%
2024/02/26	1	60.20	0	0.00	62.60	1	1,326	0.08%
2024/02/20	1	62.10	0	0.00	62.00	1	1,316	0.08%
2024/01/18	0	63.00	3	63.20	62.90	-3	1,311	-0.23%
2024/01/16	0	0.00	1	64.80	65.40	-1	1,291	-0.08%
2024/01/12	0	0.00	1	66.80	65.80	-1	1,298	-0.08%
2024/01/11	1	66.10	0	0.00	66.60	1	1,300	0.08%
2024/01/09	1	68.20	1	68.20	67.80	0	1,287	0.00%
2024/01/08	0	68.90	1	69.70	68.50	-1	1,277	-0.08%
2024/01/05	3	68.90	2	68.80	69.10	1	1,275	0.08%
2024/01/04	6	69.70	4	69.35	69.40	2	1,263	0.16%
2024/01/03	2	70.20	0	0.00	70.40	2	1,259	0.16%
2023/12/20	2	73.70	0	0.00	72.50	2	1,324	0.15%
2023/12/19	0	0.00	1	72.50	72.90	-1	1,374	-0.07%
2023/12/15	8	74.54	9	73.97	73.60	-1	1,504	-0.07%
2023/12/13	0	0.00	1	71.10	71.10	-1	1,428	-0.07%
2023/12/11	0	0.00	1	71.20	71.20	-1	1,445	-0.07%
2023/12/08	2	71.55	0	0.00	71.10	2	1,449	0.14%
2023/12/07	1	72.40	0	0.00	71.10	1	1,448	0.07%
2023/12/06	1	72.60	0	0.00	72.40	1	1,441	0.07%
2023/12/05	1	73.50	0	0.00	73.00	1	1,447	0.07%
2023/12/04	3	74.50	1	73.60	73.80	2	1,454	0.14%
2023/12/01	0	0.00	3	75.37	75.10	-3	1,451	-0.21%
2023/11/30	3	74.77	3	76.43	76.40	0	1,432	0.00%
2023/11/29	2	73.80	0	0.00	73.50	2	1,376	0.15%
2023/11/21	5	73.30	0	0.00	73.00	5	1,370	0.36%
2023/11/20	1	72.60	0	0.00	73.50	1	1,372	0.07%
2023/11/16	1	71.00	0	0.00	71.00	1	1,357	0.07%
2023/11/15	0	0.00	1	70.70	70.90	-1	1,353	-0.07%
2023/11/14	0	0.00	0	69.20	69.70	0	1,355	0.00%
2023/10/31	1	68.80	0	0.00	68.40	1	1,451	0.07%
2023/10/20	1	70.90	0	0.00	70.90	1	1,568	0.06%
2023/10/18	0	70.00	0	0.00	69.00	0	1,651	0.00%
2023/09/26	0	73.50	0	0.00	72.10	0	2,996	0.00%
2023/09/25	1	75.60	0	0.00	75.00	1	2,978	0.03%
2023/09/22	2	72.95	1	74.00	75.60	1	2,981	0.03%
2023/09/21	1	79.30	1	76.20	76.20	0	2,932	0.00%
2023/09/20	0	0.00	1	82.10	78.60	-1	2,855	-0.04%
2023/09/19	1	78.50	1	80.10	80.00	0	2,814	0.00%
2023/09/15	2	79.20	0	0.00	79.00	2	2,869	0.07%
2023/09/14	0	0.00	1	80.20	79.80	-1	2,922	-0.03%
2023/09/05	1	79.70	0	0.00	79.60	1	3,637	0.03%
2023/08/28	3	76.87	0	0.00	76.50	3	4,033	0.07%
2023/08/14	1	73.31	1	71.70	72.20	0	4,086	0.00%
2023/08/11	1	75.30	1	74.80	75.00	0	4,059	0.00%
2023/08/10	0	76.00	1	76.00	75.80	-1	4,061	-0.02%
2023/08/04	1	77.40	1	78.50	78.30	0	4,104	0.00%
2023/08/02	1	79.58	8	79.14	77.70	-7	4,126	-0.17%
2023/07/28	1	80.80	2	79.20	80.80	-1	4,095	-0.02%
2023/07/27	1	80.00	0	0.00	79.90	1	4,088	0.02%
2023/07/25	0	81.00	1	80.20	80.80	-1	4,105	-0.02%
2023/07/24	1	78.61	1	79.20	78.30	0	4,093	0.00%
2023/07/21	1	81.90	0	0.00	82.20	1	4,065	0.02%
2023/07/20	2	83.90	6	84.10	83.90	-4	4,107	-0.10%
2023/07/19	0	84.00	0	0.00	83.10	0	4,145	0.00%
2023/07/18	6.1	84.92	1	84.40	84.00	5.1	4,258	0.12%
2023/07/17	3	87.30	1	87.90	86.80	2	4,285	0.05%
2023/07/14	1	87.40	1	87.50	87.70	0	4,293	0.00%
2023/07/13	5	88.12	0	0.00	86.60	5	4,279	0.12%
2023/07/12	8	88.48	2	89.75	88.40	6	4,230	0.14%
2023/07/11	7	91.90	3	92.07	90.50	4	4,143	0.10%
2023/07/10	3	91.77	5	91.12	90.40	-2	3,887	-0.05%
2023/07/07	6	87.07	6	86.68	86.70	0	3,557	0.00%
2023/07/06	3	87.43	3	88.53	88.00	0	3,479	0.00%
2023/07/05	0	0.00	10	84.62	83.90	-10	3,244	-0.31%
2023/07/04	10	84.50	0	0.00	84.20	10	3,256	0.31%
2023/06/27	1	84.60	0	0.00	83.20	1	3,418	0.03%
2023/06/26	1	85.00	4	84.70	84.50	-3	3,399	-0.09%
2023/06/16	2	88.50	2	88.20	86.10	0	3,331	0.00%
2023/06/15	3	88.67	3	89.20	88.60	0	3,330	0.00%
2023/06/14	2	88.75	1	88.20	90.20	1	3,207	0.03%
2023/06/13	1	87.80	2	87.70	86.50	-1	3,047	-0.03%
2023/06/12	2	85.50	3	85.37	85.40	-1	2,895	-0.03%
2023/06/08	1	82.50	0	0.00	82.70	1	2,862	0.03%
2023/06/07	2	83.45	3	84.27	84.70	-1	2,898	-0.03%
2023/06/06	2	82.40	1	81.70	82.00	1	2,862	0.03%
2023/06/05	2	85.75	10	88.35	85.20	-8	2,812	-0.28%
2023/06/02	1	80.90	2	82.40	82.20	-1	2,698	-0.04%
2023/05/31	1	79.80	1	79.20	79.70	0	2,906	0.00%
2023/05/30	15	79.34	0	0.00	79.10	15	2,948	0.51%
2023/05/29	12	80.44	0	0.00	80.60	12	2,940	0.41%
2023/05/26	0	0.00	2	77.35	77.00	-2	2,935	-0.07%
2023/05/25	3	77.90	2	78.50	77.30	1	2,952	0.03%
2023/05/24	2	78.65	0	0.00	79.10	2	2,992	0.07%
2023/05/23	1	78.10	1	77.70	77.60	0	2,997	0.00%
2023/05/22	1	77.90	0	0.00	77.60	1	3,004	0.03%
2023/05/19	2	78.10	0	0.00	78.00	2	3,019	0.07%
2023/05/16	8	76.50	0	0.00	76.60	8	3,082	0.26%
2023/05/11	0	0.00	7.1	75.80	75.20	-7.1	3,118	-0.23%
2023/05/10	1	76.90	1	77.30	77.40	0	3,148	0.00%
2023/05/02	0	79.20	1	79.00	79.00	-1	3,566	-0.03%
2023/04/28	1	77.30	8	77.93	77.90	-7	3,645	-0.19%
2023/04/27	1	77.00	0	0.00	76.30	1	3,616	0.03%
2023/04/26	9	75.13	3	75.83	76.70	6	3,627	0.17%
2023/04/25	0	0.00	1	78.90	77.00	-1	3,610	-0.03%
2023/04/24	1.4	78.51	0	0.00	80.00	1.4	3,603	0.04%
2023/04/21	0	0.00	16	80.00	79.10	-16	3,573	-0.45%
2023/04/20	2	84.20	0	0.00	83.50	2	3,464	0.06%
2023/04/19	2	86.75	3	86.43	86.50	-1	3,429	-0.03%
2023/04/18	0	0.00	1	88.20	87.60	-1	3,431	-0.03%
2023/04/17	0	0.00	1	88.50	88.70	-1	3,425	-0.03%
2023/04/14	1	89.10	1	88.40	88.40	0	3,408	0.00%
2023/04/13	1	88.40	0	0.00	88.20	1	3,425	0.03%
2023/04/12	2	89.80	2	89.65	90.40	0	3,410	0.00%
2023/04/10	0	0.00	1	90.50	90.50	-1	3,427	-0.03%
2023/04/06	1	91.40	2.2	91.43	91.30	-1.2	3,404	-0.04%
2023/03/29	2	90.60	3	90.13	89.80	-1	3,455	-0.03%
2023/03/28	6.1	92.14	4	91.68	91.70	2.1	3,436	0.06%
2023/03/27	0.2	90.40	1	90.70	90.00	-0.8	3,372	-0.03%
2023/03/24	5.4	90.60	5	90.78	90.80	0.4	3,391	0.01%
2023/03/23	1	90.90	0	0.00	90.20	1	3,374	0.03%
2023/03/22	1	90.30	1	90.70	90.70	0	3,380	0.00%
2023/03/21	0	0.00	1	89.90	89.70	-1	3,382	-0.03%
2023/03/20	3	90.83	0	0.00	89.90	3	3,390	0.09%
2023/03/16	0	0.00	1	86.90	86.80	-1	3,310	-0.03%
2023/03/15	1	87.90	0	0.00	86.80	1	3,365	0.03%
2023/03/14	1	86.50	0	0.00	86.10	1	3,395	0.03%
2023/03/13	1	88.20	1	88.10	88.40	0	3,426	0.00%
2023/03/10	0	0.00	2	89.50	88.90	-2	3,468	-0.06%
2023/03/09	0	0.00	1	92.10	92.00	-1	3,536	-0.03%
2023/03/08	0	0.00	1	92.20	92.30	-1	3,547	-0.03%
2023/03/07	1	90.70	4	92.13	92.50	-3	3,544	-0.08%
2023/03/06	1	90.00	0	0.00	90.70	1	3,527	0.03%
2023/03/03	3	88.17	1	89.80	89.20	2	3,536	0.06%
2023/02/22	2	93.70	1	93.10	93.20	1	3,543	0.03%
2023/02/20	0	0.00	1	97.50	97.50	-1	3,771	-0.03%
2023/02/10	1	96.90	0	0.00	95.20	1	4,382	0.02%
2023/02/09	1	99.20	1	99.00	98.30	0	4,372	0.00%
2023/02/07	1	97.30	0	0.00	97.60	1	4,395	0.02%
2023/02/06	2	98.30	1	97.60	96.90	1	4,427	0.02%
2023/02/03	1	99.70	1	98.20	98.20	0	4,387	0.00%
2023/02/02	1	100.50	1	100.00	100.00	0	4,351	0.00%
2023/01/31	1	96.30	1	95.70	96.30	0	4,303	0.00%
2023/01/30	1	94.90	1	94.80	94.80	0	4,295	0.00%
2023/01/13	0	0.00	2	88.00	87.70	-2	4,344	-0.05%
2023/01/12	1	92.40	0	0.00	89.20	1	4,404	0.02%
2023/01/10	1	90.90	1	89.80	89.80	0	4,472	0.00%
2023/01/09	0	0.00	2	90.60	90.50	-2	4,547	-0.04%
2023/01/06	2	88.90	0	0.00	88.80	2	4,610	0.04%
2022/12/29	1	84.70	0	0.00	85.10	1	5,112	0.02%
2022/12/28	1	87.60	1	86.10	86.00	0	5,227	0.00%
2022/12/27	1	89.50	0	0.00	88.80	1	5,318	0.02%
2022/12/19	2	90.85	0	0.00	90.90	2	6,017	0.03%
2022/12/13	0	0.00	1	94.70	93.80	-1	6,275	-0.02%
2022/12/09	2	97.00	2	97.85	96.10	0	6,319	0.00%
2022/12/07	1	97.30	1	96.20	96.20	0	6,462	0.00%
2022/12/06	1	99.80	0	0.00	99.80	1	6,454	0.02%
2022/12/05	6	103.58	1	103.00	103.00	5	6,541	0.08%
2022/12/02	3	103.00	3	102.67	102.50	0	6,546	0.00%
2022/12/01	5	102.30	6	101.67	102.00	-1	6,589	-0.02%
2022/11/30	2	98.85	0	0.00	98.10	2	6,601	0.03%
2022/11/25	2	97.35	1	97.20	96.00	1	6,967	0.01%
2022/11/23	1	100.50	1	98.60	98.30	0	7,077	0.00%
2022/11/22	0	0.00	2	98.30	98.30	-2	7,184	-0.03%
2022/11/18	4	103.38	2	101.05	99.60	2	7,455	0.03%
2022/11/17	1	99.70	2	102.00	102.00	-1	7,553	-0.01%
2022/11/16	2	99.45	2	98.25	98.30	0	7,672	0.00%
2022/11/15	7	97.93	8	100.60	101.00	-1	7,668	-0.01%
2022/11/14	1	95.10	1	95.30	95.30	0	8,013	0.00%
2022/11/11	2	96.95	1	95.30	93.60	1	8,238	0.01%
2022/11/10	0	0.00	3	92.80	93.00	-3	8,202	-0.04%
2022/11/09	1	92.80	2	94.65	94.30	-1	8,285	-0.01%
2022/11/08	2	92.75	2	91.60	90.40	0	8,385	0.00%
2022/11/07	1	91.50	1	91.40	91.10	0	8,445	0.00%
2022/11/04	1	88.80	1	91.10	91.10	0	8,609	0.00%
2022/11/02	1	89.40	2	89.40	89.40	-1	8,945	-0.01%
2022/11/01	2	88.00	2	87.35	87.70	0	8,968	0.00%
2022/10/31	8	86.73	11	87.17	87.00	-3	9,084	-0.03%
2022/10/26	2	82.70	1	81.90	81.90	1	9,542	0.01%
2022/10/21	1	84.00	0	0.00	84.00	1	9,912	0.01%
2022/10/20	5	86.18	1	85.70	86.20	4	10,050	0.04%
2022/10/19	5	88.68	3	86.97	85.80	2	10,335	0.02%
2022/10/17	1	86.20	0	0.00	86.80	1	10,554	0.01%
2022/10/14	7	89.70	0	0.00	89.10	7	10,742	0.07%
2022/10/12	1	91.20	0	0.00	90.00	1	11,255	0.01%
2022/10/11	1	92.10	1	90.70	90.80	0	11,414	0.00%
2022/10/07	4	99.23	3	98.53	97.50	1	11,748	0.01%
2022/10/06	0	0.00	1	101.00	101.50	-1	11,787	-0.01%
2022/10/05	11	101.59	23	99.22	99.80	-12	11,825	-0.10%
2022/10/04	8	99.55	21	98.47	101.00	-13	11,829	-0.11%
2022/10/03	16	94.61	0	0.00	94.80	16	12,009	0.13%
2022/09/30	13	94.16	0	0.00	95.00	13	12,487	0.10%
2022/09/28	0	0.00	23	91.57	90.70	-23	13,222	-0.17%
2022/09/27	2	99.00	1	97.80	99.60	1	13,774	0.01%
2022/09/26	1	105.00	13	103.69	98.50	-12	14,054	-0.09%
2022/09/23	3	109.83	2	110.02	107.00	1	14,215	0.01%
2022/09/22	1	114.00	0	0.00	114.00	1	14,252	0.01%
2022/09/21	2	110.75	1	112.00	110.00	1	14,266	0.01%
2022/09/20	1	110.50	1	112.00	113.00	0	14,345	0.00%
2022/09/15	1	114.00	1	113.50	111.50	0	14,736	0.00%
2022/09/14	1	106.50	0	0.00	114.00	1	14,959	0.01%
2022/09/13	15	114.17	7	112.14	111.50	8	15,080	0.05%
2022/09/12	12	113.08	4.1	113.00	112.50	7.9	15,194	0.05%
2022/09/08	1	107.50	0	0.00	110.00	1	15,217	0.01%
2022/09/07	2	106.00	1	105.00	105.00	1	15,282	0.01%
2022/09/06	1	110.50	2	106.75	107.00	-1	15,312	-0.01%
2022/09/05	2	112.25	2	111.25	110.50	0	15,354	0.00%
2022/09/01	3	116.00	7	112.86	113.00	-4	15,352	-0.03%
2022/08/31	4.1	115.39	1	115.50	115.50	3.1	15,307	0.02%
2022/08/30	5	116.60	4	116.50	117.00	1	15,517	0.01%
2022/08/29	9	113.83	6	113.00	116.00	3	15,566	0.02%
2022/08/26	3	116.83	14.1	117.60	115.50	-11.1	15,485	-0.07%
2022/08/25	4.1	116.99	1	116.00	117.00	3.1	15,471	0.02%
2022/08/24	4	116.00	4	116.13	113.00	0	15,425	0.00%
2022/08/23	15	114.13	6	114.83	115.50	9	15,405	0.06%
2022/08/22	1	113.50	10	113.00	111.50	-9	15,309	-0.06%
2022/08/19	2	115.00	3	112.67	113.00	-1	15,226	-0.01%
2022/08/18	1	104.00	3	108.81	109.00	-2	14,800	-0.01%
2022/08/16	1	106.00	0	0.00	104.50	1	14,638	0.01%
2022/08/15	14	105.11	2	105.75	105.50	12	14,659	0.08%
2022/08/12	1	101.50	1	102.00	101.50	0	14,467	0.00%
2022/08/11	1	100.00	1	102.00	99.60	0	14,453	0.00%
2022/08/10	2	99.20	0	0.00	98.50	2	14,537	0.01%
2022/08/09	5	100.80	5	101.50	101.00	0	14,513	0.00%
2022/08/08	0	0.00	2	99.50	99.50	-2	14,328	-0.01%
2022/08/05	2	98.20	1	97.30	98.80	1	14,409	0.01%
2022/08/04	1	93.60	2	93.45	95.00	-1	14,382	-0.01%
2022/08/03	0	0.00	3	94.30	93.20	-3	14,364	-0.02%
2022/08/02	1	96.90	0	0.00	96.20	1	14,293	0.01%
2022/07/29	0	0.00	2	102.00	102.50	-2	14,118	-0.01%
2022/07/28	1	101.50	3	102.00	98.50	-2	14,034	-0.01%
2022/07/27	2	97.50	8	97.81	99.50	-6	13,908	-0.04%
2022/07/26	5	101.58	4	98.58	97.40	1	13,776	0.01%
2022/07/25	1	97.20	2	99.25	100.50	-1	13,539	-0.01%
2022/07/21	2	101.25	4	100.88	101.50	-2	13,675	-0.01%
2022/07/20	10	99.63	4	99.30	99.30	6	13,520	0.04%
2022/07/19	3	92.80	2	93.35	94.30	1	13,162	0.01%
2022/07/18	8	94.98	8	94.09	93.00	0	13,027	0.00%
2022/07/15	4	91.85	3	91.70	93.00	1	12,806	0.01%
2022/07/14	4	87.90	1	88.20	88.00	3	12,375	0.02%
2022/07/12	4	84.65	4	84.53	82.00	0	12,306	0.00%
2022/07/11	7	86.57	2	87.70	87.90	5	12,314	0.04%
2022/07/08	8	89.91	8	88.63	88.50	0	12,130	0.00%
2022/07/07	3	82.30	5	83.28	85.00	-2	11,708	-0.02%
2022/07/06	3	87.17	3	84.90	83.50	0	11,235	0.00%
2022/07/05	5	88.36	1	90.50	90.10	4	10,979	0.04%
2022/07/04	1	92.60	1	96.80	90.90	0	10,346	0.00%
2022/07/01	1	101.00	2	106.50	101.00	-1	10,130	-0.01%
2022/06/30	1	119.00	4.1	115.18	112.00	-3.1	9,861	-0.03%
2022/06/29	2	122.00	2	122.25	124.00	0	9,795	0.00%
2022/06/28	2	125.25	2	124.50	124.50	0	10,015	0.00%
2022/06/27	1.1	124.04	3	122.17	125.00	-1.9	10,509	-0.02%
2022/06/24	4	117.50	3	118.17	116.50	1	10,563	0.01%
2022/06/23	3	116.17	12	117.92	119.00	-9	10,810	-0.08%
2022/06/22	11	117.64	6	117.67	119.50	5	11,550	0.04%
2022/06/21	8	116.06	4	114.00	118.00	4	11,540	0.03%
2022/06/20	2	113.25	1	114.50	108.50	1	11,618	0.01%
2022/06/17	2	117.00	2	118.50	118.50	0	11,816	0.00%
2022/06/16	0	0.00	5	126.90	120.50	-5	12,158	-0.04%
2022/06/15	22	127.80	21	127.45	126.50	1	12,606	0.01%
2022/06/13	1	133.00	5	131.60	133.50	-4	13,413	-0.03%
2022/06/10	1	134.00	2	133.00	132.50	-1	13,626	-0.01%
2022/06/09	3	134.67	2	135.00	134.50	1	13,963	0.01%
2022/06/08	16	133.19	11	133.64	133.50	5	14,265	0.04%
2022/06/07	3	129.50	4	130.00	130.00	-1	14,193	-0.01%
2022/06/02	6	127.25	8	128.13	127.50	-2	14,263	-0.01%
2022/06/01	6	127.00	3	126.17	126.00	3	14,291	0.02%
2022/05/31	1	127.00	1	126.50	126.50	0	14,344	0.00%
2022/05/30	1	122.50	11	122.86	125.00	-10	14,311	-0.07%
2022/05/27	2	121.00	1	119.00	119.00	1	14,305	0.01%
2022/05/26	14	122.14	2	120.50	119.50	12	14,337	0.08%
2022/05/25	0	0.00	1	121.50	120.50	-1	14,351	-0.01%
2022/05/24	2	118.75	7	116.21	115.50	-5	14,427	-0.03%
2022/05/23	12	122.63	13	121.12	121.00	-1	14,403	-0.01%
2022/05/20	0	0.00	1	119.50	119.00	-1	14,368	-0.01%
2022/05/19	8	117.38	4	119.38	120.00	4	14,446	0.03%
2022/05/18	4	118.50	3	120.33	121.00	1	14,456	0.01%
2022/05/17	3	117.00	1	115.50	117.00	2	14,241	0.01%
2022/05/16	1	114.00	0	0.00	113.00	1	14,299	0.01%
2022/05/13	0	0.00	2	115.00	113.50	-2	14,329	-0.01%
2022/05/12	2	113.00	1	114.00	108.50	1	14,376	0.01%
2022/05/11	2	111.75	2	112.50	112.00	0	14,608	0.00%
2022/05/10	2	110.25	3	112.17	113.50	-1	14,616	-0.01%
2022/05/09	0	0.00	1	108.50	108.50	-1	14,710	-0.01%
2022/05/06	2	111.50	0	0.00	116.00	2	14,893	0.01%
2022/05/03	1	107.50	2	105.75	108.00	-1	14,981	-0.01%
2022/04/29	0	0.00	1	105.00	105.00	-1	15,109	-0.01%
2022/04/28	3	103.00	4	102.75	102.50	-1	15,062	-0.01%
2022/04/27	6	104.83	2	105.50	106.00	4	14,925	0.03%
2022/04/25	1	111.00	0	0.00	110.00	1	14,715	0.01%
2022/04/22	0	0.00	3	116.00	115.00	-3	14,672	-0.02%
2022/04/20	5	123.50	3	122.33	122.50	2	14,857	0.01%
2022/04/15	1	124.00	0	123.50	123.00	1	15,233	0.01%
2022/04/14	0	132.00	2	132.25	130.50	-2	15,425	-0.01%
2022/04/13	5	128.60	7	130.36	130.50	-2	15,411	-0.01%
2022/04/11	0	0.00	0	126.00	128.50	0	15,497	0.00%
2022/04/08	0	127.50	1	127.00	128.00	-1	15,499	-0.01%
2022/04/07	3	127.17	0	0.00	124.50	3	15,528	0.02%
2022/04/06	0	0.00	1	130.00	130.50	-1	15,634	-0.01%
2022/03/31	2	133.25	3	132.00	133.00	-1	16,040	-0.01%
2022/03/30	10	137.85	7	138.64	137.50	3	15,779	0.02%
2022/03/29	6	137.08	4	131.00	131.00	2	15,296	0.01%
2022/03/28	3	134.67	2	136.00	136.50	1	15,114	0.01%
2022/03/25	2	141.50	8	135.94	134.00	-6	14,809	-0.04%
2022/03/24	1	133.50	6	129.92	134.50	-5	14,028	-0.04%
2022/03/23	2	132.25	1	133.00	130.50	1	13,891	0.01%
2022/03/22	1	134.00	2	130.75	132.00	-1	13,907	-0.01%
2022/03/21	2	132.25	4	129.63	131.50	-2	13,712	-0.01%
2022/03/18	4	127.75	5	129.80	129.50	-1	13,415	-0.01%
2022/03/17	7	121.71	6	124.58	127.00	1	13,097	0.01%
2022/03/16	13	121.12	7	115.00	115.50	6	12,561	0.05%
2022/03/15	5	120.20	1	116.00	116.00	4	12,323	0.03%
2022/03/14	0	0.00	1	119.00	120.50	-1	12,224	-0.01%
2022/03/11	5	116.20	3	116.83	117.50	2	12,051	0.02%
2022/03/10	2	114.50	6	117.00	118.00	-4	11,755	-0.03%
2022/03/09	3	108.17	1	106.00	107.50	2	11,998	0.02%
2022/03/08	0	0.00	2	109.00	106.00	-2	12,521	-0.02%
2022/03/07	1	108.50	1	109.00	108.00	0	12,436	0.00%
2022/03/04	3	118.33	5	117.70	117.00	-2	12,518	-0.02%
2022/03/03	4	116.38	2	117.50	114.50	2	12,739	0.02%
2022/03/02	1	113.50	4	113.13	115.50	-3	12,940	-0.02%
2022/03/01	0	0.00	4	109.25	111.00	-4	13,007	-0.03%
2022/02/25	0	0.00	5	104.80	107.50	-5	13,312	-0.04%
2022/02/24	5	102.30	0	0.00	101.00	5	13,622	0.04%
2022/02/23	1	107.00	0	0.00	107.00	1	13,708	0.01%
2022/02/22	5	108.60	2	108.50	107.00	3	14,312	0.02%
2022/02/21	7	112.21	1	113.00	113.00	6	14,773	0.04%
2022/02/18	1	116.00	1	117.50	117.50	0	15,619	0.00%
2022/02/17	1	119.00	0	0.00	116.00	1	16,741	0.01%
2022/02/16	2	117.25	1	117.00	116.00	1	17,296	0.01%
2022/02/15	0	0.00	2	117.50	115.00	-2	17,696	-0.01%
2022/02/14	2	114.50	0	0.00	114.50	2	18,179	0.01%
2022/02/11	3	115.83	8	118.81	120.50	-5	18,412	-0.03%
2022/02/10	1	115.00	0	0.00	113.50	1	18,570	0.01%
2022/02/09	1	112.50	4	113.50	115.50	-3	18,977	-0.02%
2022/02/08	4	108.38	4	111.50	109.00	0	19,452	0.00%
2022/01/25	2	108.75	1	105.50	105.00	1	22,199	0.00%
2022/01/21	1	109.50	0	0.00	107.50	1	24,393	0.00%
2022/01/20	3	111.50	0	0.00	113.00	3	24,821	0.01%
2022/01/17	10	115.85	0	0.00	118.50	10	27,949	0.04%
2022/01/14	1	114.00	2	113.00	115.50	-1	28,705	0.00%
2022/01/12	1	116.00	9	116.33	116.50	-8	30,283	-0.03%
2022/01/11	4	119.50	2	118.00	117.50	2	31,864	0.01%
2022/01/10	1	118.00	2	121.50	125.50	-1	32,869	0.00%
2022/01/07	1	125.50	0	0.00	123.50	1	33,851	0.00%
2022/01/06	1	136.50	1	133.00	134.00	0	34,726	0.00%
2022/01/05	2	135.25	2	136.50	135.00	0	35,729	0.00%
2022/01/04	1	141.50	2	144.25	141.00	-1	36,751	0.00%
2022/01/03	12	146.67	12	146.71	144.50	0	38,902	0.00%
2021/12/30	1	144.50	0	0.00	143.00	1	39,815	0.00%
2021/12/29	3	148.00	2	148.75	146.00	1	40,713	0.00%
2021/12/28	1	147.00	2	147.00	145.50	-1	41,252	0.00%
2021/12/27	0	0.00	2	142.50	144.50	-2	41,547	0.00%
2021/12/23	0	0.00	1	140.00	138.00	-1	42,607	0.00%
2021/12/22	10	138.50	0	0.00	136.00	10	43,380	0.02%
2021/12/20	1	135.00	11	133.95	134.50	-10	45,849	-0.02%
2021/12/17	1	139.50	1	141.00	136.50	0	47,177	0.00%
2021/12/14	3	135.00	3	133.50	133.50	0	49,407	0.00%
2021/12/13	1	133.00	1	136.00	134.00	0	49,442	0.00%
2021/12/10	0	0.00	2	137.25	137.50	-2	49,568	0.00%
2021/12/09	1	140.50	1	140.00	141.50	0	49,819	0.00%
2021/12/08	2	145.75	6	144.00	143.00	-4	50,199	-0.01%
2021/12/07	3	145.00	4	146.25	143.00	-1	50,938	0.00%
2021/12/06	0	0.00	2	151.00	149.50	-2	51,266	0.00%
2021/12/03	4	156.63	2	156.25	155.00	2	51,575	0.00%
2021/12/02	17	154.32	8	154.56	156.00	9	51,503	0.02%
2021/12/01	0	0.00	1	148.50	148.00	-1	51,169	0.00%
2021/11/30	3	150.83	1	150.50	150.00	2	51,467	0.00%
2021/11/29	6	145.08	6	147.33	148.50	0	51,759	0.00%
2021/11/26	2	145.50	3	142.50	148.50	-1	51,975	0.00%
2021/11/25	2	147.25	4	145.50	145.50	-2	51,787	0.00%
2021/11/24	2	146.50	5	145.30	145.00	-3	51,859	-0.01%
2021/11/23	12	153.96	7	148.64	147.00	5	51,866	0.01%
2021/11/22	0	0.00	1	153.50	153.00	-1	51,979	0.00%
2021/11/19	14	158.86	14	162.25	156.00	0	52,766	0.00%
2021/11/18	21	160.50	19	158.92	157.00	2	52,749	0.00%
2021/11/17	8	166.13	7.1	166.20	165.50	0.9	52,962	0.00%
2021/11/16	12.1	163.20	14	165.07	159.50	-1.9	52,558	0.00%
2021/11/15	2	154.25	4	156.25	159.00	-2	51,648	0.00%
2021/11/12	6	152.33	5	150.00	149.00	1	51,393	0.00%
2021/11/11	10	151.15	7	149.79	151.50	3	51,178	0.01%
2021/11/10	11	143.82	13	143.62	145.00	-2	50,801	0.00%
2021/11/09	9	147.06	5	145.30	142.00	4	50,612	0.01%
2021/11/08	3	142.50	2	145.25	146.50	1	50,327	0.00%
2021/11/05	4	147.25	14	147.64	147.50	-10	50,121	-0.02%
2021/11/04	4	160.63	4	155.00	150.00	0	49,748	0.00%
2021/11/03	26	156.17	15.1	158.17	160.50	10.9	49,363	0.02%
2021/11/02	19.1	164.67	13	171.12	154.00	6.1	48,518	0.01%
2021/11/01	3	161.67	7	162.07	165.50	-4	47,371	-0.01%
2021/10/29	12	151.33	7	153.00	152.50	5	46,367	0.01%
2021/10/27	11	141.18	11	145.05	141.50	0	45,025	0.00%
2021/10/26	13	138.27	17	141.79	140.00	-4	44,406	-0.01%
2021/10/25	3	133.83	3	135.00	135.00	0	42,768	0.00%
2021/10/22	3	131.17	3	132.67	135.50	0	42,815	0.00%
2021/10/21	3	135.83	7	137.36	132.50	-4	42,435	-0.01%
2021/10/20	3	131.33	3	132.67	135.50	0	42,141	0.00%
2021/10/19	13	133.77	8	133.88	129.50	5	41,482	0.01%
2021/10/18	12	126.88	12	131.50	132.00	0	40,515	0.00%
2021/10/15	7	124.50	15	126.43	128.50	-8	40,101	-0.02%
2021/10/14	3	116.83	8	118.94	117.00	-5	39,579	-0.01%
2021/10/13	7	124.57	1	128.00	122.00	6	39,274	0.02%
2021/10/12	4	126.63	8	127.19	128.50	-4	39,148	-0.01%
2021/10/08	24	126.19	24	127.00	124.00	0	39,173	0.00%
2021/10/07	14	121.61	7	122.21	124.50	7	37,710	0.02%
2021/10/06	13	116.81	14	114.21	113.50	-1	37,871	0.00%
2021/10/05	4	111.75	4	111.25	113.50	0	37,204	0.00%
2021/10/04	3	108.00	0	0.00	106.00	3	36,571	0.01%
2021/10/01	3	114.67	4	112.63	112.00	-1	36,165	0.00%
2021/09/30	3	115.33	2	115.25	118.00	1	36,074	0.00%
2021/09/29	2	115.00	3	115.50	112.00	-1	35,335	0.00%
2021/09/28	1	124.00	0	0.00	122.00	1	34,671	0.00%
2021/09/27	12	126.33	11	124.22	123.00	1	33,883	0.00%
2021/09/24	10	121.15	12	119.79	119.50	-2	32,349	-0.01%
2021/09/23	2	120.25	12	117.58	121.00	-10	31,055	-0.03%
2021/09/22	5	109.60	2	110.00	110.50	3	29,473	0.01%
2021/09/17	1	103.00	2	106.50	107.50	-1	29,084	0.00%
2021/09/16	2	101.50	3	101.67	101.50	-1	28,932	0.00%
2021/09/15	8	101.63	0	0.00	100.50	8	28,857	0.03%
2021/09/14	2	107.25	3	107.33	106.00	-1	28,654	0.00%
2021/09/13	13	108.81	24	107.10	106.50	-11	28,806	-0.04%
2021/09/10	3	106.50	8	105.13	108.00	-5	28,763	-0.02%
2021/09/09	16	100.95	6	99.92	101.50	10	28,549	0.04%
2021/09/08	7	97.14	4	96.70	94.60	3	28,436	0.01%
2021/09/07	2	98.55	0	0.00	98.60	2	28,804	0.01%
2021/09/06	0	0.00	1	104.00	103.50	-1	29,578	0.00%
2021/09/03	4	101.63	1	102.50	103.00	3	29,580	0.01%
2021/09/01	2	108.50	10	110.20	114.00	-8	29,120	-0.03%
2021/08/31	0	0.00	2	108.50	109.00	-2	28,646	-0.01%
2021/08/30	0	0.00	4	108.50	106.00	-4	28,721	-0.01%
2021/08/27	9	106.83	0	0.00	104.50	9	28,782	0.03%
2021/08/26	3	109.00	2	107.99	111.50	1	29,032	0.00%
2021/08/25	9	110.83	6	109.58	106.50	3	28,704	0.01%
2021/08/24	1	106.50	2	105.25	105.00	-1	27,801	0.00%
2021/08/23	1	100.50	5	101.44	104.00	-4	27,303	-0.01%
2021/08/20	3	91.90	8	92.34	94.60	-5	26,844	-0.02%
2021/08/18	5	85.22	3	87.07	89.80	2	26,569	0.01%
2021/08/17	6	87.45	4	86.50	84.50	2	26,688	0.01%
2021/08/16	1	89.40	1	88.90	92.00	0	26,509	0.00%
2021/08/13	3	94.47	6	95.62	90.30	-3	26,453	-0.01%
2021/08/12	3	95.63	4	95.95	95.60	-1	26,366	0.00%
2021/08/11	12	92.58	3	92.90	93.30	9	26,380	0.03%
2021/08/10	3	95.07	3	95.87	96.50	0	26,198	0.00%
2021/08/09	5	100.22	7	101.61	95.40	-2	26,051	-0.01%
2021/08/06	3	106.50	7	106.00	106.00	-4	25,867	-0.02%
2021/08/05	0	0.00	1	107.50	112.50	-1	25,914	0.00%
2021/08/04	6	110.17	2.2	111.95	107.00	3.8	26,200	0.01%
2021/08/03	1	108.50	2	107.50	108.50	-1	26,113	0.00%
2021/08/02	5	105.00	5	106.40	106.50	0	26,038	0.00%
2021/07/30	5	107.30	4	104.25	102.50	1	25,949	0.00%
2021/07/29	6.2	106.48	2	106.00	108.00	4.2	25,755	0.02%
2021/07/28	4	102.88	3	103.33	104.50	1	25,598	0.00%
2021/07/27	1	117.00	1	113.50	112.00	0	25,361	0.00%
2021/07/26	2	122.00	9	120.28	118.00	-7	25,132	-0.03%
2021/07/23	3	116.33	3	116.50	114.00	0	24,749	0.00%
2021/07/22	2	121.25	1	119.00	121.50	1	24,472	0.00%
2021/07/21	7	113.00	21.1	114.75	117.00	-14.1	23,826	-0.06%
2021/07/20	7.1	108.27	5	111.00	106.50	2.1	23,256	0.01%
2021/07/19	3	114.83	3	117.83	112.50	0	22,976	0.00%
2021/07/16	21	110.14	12.1	107.01	111.00	8.9	22,765	0.04%
2021/07/15	10.1	99.74	5	103.90	107.00	5.1	22,479	0.02%
2021/07/14	0	0.00	3	97.19	99.60	-3	21,925	-0.01%
2021/07/13	8	94.91	7	93.87	90.60	1	21,341	0.00%
2021/07/12	2	89.40	3	91.23	92.70	-1	20,269	0.00%
2021/07/09	4	85.10	3	84.30	84.30	1	20,067	0.00%
2021/07/08	1	84.20	4	83.65	83.70	-3	20,187	-0.01%
2021/07/07	4	83.70	5	84.58	84.30	-1	20,213	0.00%
2021/07/05	1	80.40	2	80.35	80.60	-1	20,953	0.00%
2021/07/02	3	77.63	2	78.30	79.20	1	21,542	0.00%
2021/06/30	0	0.00	2	78.70	78.30	-2	23,111	-0.01%
2021/06/29	2	78.35	5	78.88	77.70	-3	23,415	-0.01%
2021/06/28	14	85.00	11	82.34	81.50	3	23,399	0.01%
2021/06/25	1	85.50	4	86.05	85.00	-3	24,037	-0.01%
2021/06/24	0	0.00	10	84.90	83.10	-10	24,507	-0.04%
2021/06/23	8	82.54	0	0.00	82.90	8	24,570	0.03%
2021/06/22	3	88.07	5	83.90	81.00	-2	24,919	-0.01%
2021/06/21	6	86.77	1	85.20	85.20	5	25,138	0.02%
2021/06/18	3	85.97	8	85.08	87.50	-5	25,777	-0.02%
2021/06/17	1	77.90	1	81.80	81.10	0	25,476	0.00%
2021/06/16	6	79.50	4	80.85	78.40	2	25,378	0.01%
2021/06/15	11	78.27	16	77.94	79.90	-5	24,755	-0.02%
2021/06/11	1	72.80	6	72.65	72.70	-5	23,827	-0.02%
2021/06/10	6	71.30	4	73.33	70.10	2	23,921	0.01%
2021/06/09	3	70.53	3	70.37	70.40	0	23,846	0.00%
2021/06/08	2	70.00	0	0.00	69.40	2	23,948	0.01%
2021/06/07	1	70.10	1	70.80	70.80	0	23,914	0.00%
2021/06/04	1	71.90	0	0.00	68.50	1	23,699	0.00%
2021/06/03	20	72.19	25	73.18	72.70	-5	23,504	-0.02%
2021/06/02	9	69.39	17	69.31	68.80	-8	22,927	-0.03%
2021/06/01	0	0.00	6	68.37	69.00	-6	22,715	-0.03%
2021/05/31	3	67.63	1	67.90	67.30	2	22,613	0.01%
2021/05/28	5	69.38	2	68.50	67.70	3	22,504	0.01%
2021/05/27	2	65.75	2	66.35	66.60	0	22,262	0.00%
2021/05/26	4	64.58	3	64.43	63.60	1	22,025	0.00%
2021/05/25	2	62.55	2	64.45	63.30	0	21,986	0.00%
2021/05/21	2	55.90	0	0.00	56.00	2	22,535	0.01%
2021/05/20	1	56.30	3	55.63	55.60	-2	22,687	-0.01%
2021/05/19	1	54.10	1	55.60	54.90	0	22,627	0.00%
2021/05/18	1	51.30	1	52.40	54.00	0	22,512	0.00%
2021/05/17	2	51.40	2	49.48	49.15	0	22,514	0.00%
2021/05/14	4	55.08	1	52.50	51.80	3	22,385	0.01%
2021/05/13	3	55.00	1	54.90	54.80	2	22,250	0.01%
2021/05/12	7	55.33	7	55.63	56.00	0	22,119	0.00%
2021/05/11	0	0.00	4	54.03	53.60	-4	21,817	-0.02%
2021/05/07	1	59.60	4	60.54	61.90	-3	21,825	-0.01%
2021/05/06	2	59.23	0	0.00	58.50	2	21,845	0.01%
2021/05/05	5	58.80	0	0.00	58.00	5	21,940	0.02%
2021/05/04	1	63.00	1	61.30	60.80	0	21,922	0.00%
2021/05/03	0	0.00	3	61.67	61.60	-3	21,814	-0.01%
2021/04/29	2	66.60	2	66.30	65.10	0	21,797	0.00%
2021/04/28	3	66.77	9	67.53	67.30	-6	22,200	-0.03%
2021/04/27	0	0.00	1	66.90	66.20	-1	22,450	0.00%
2021/04/26	2	69.30	2.5	68.48	68.20	-0.5	22,748	0.00%
2021/04/23	8	67.88	2	68.00	68.70	6	23,292	0.03%
2021/04/22	17	70.73	7	70.70	67.10	10	23,909	0.04%
2021/04/21	2	76.10	8	77.14	74.50	-6	24,734	-0.02%
2021/04/20	8	71.99	11	74.20	74.90	-3	24,436	-0.01%
2021/04/19	3	69.93	7	70.46	70.70	-4	24,647	-0.02%
2021/04/16	2	68.50	0	0.00	68.60	2	24,760	0.01%
2021/04/15	2	69.50	4	70.00	68.80	-2	24,734	-0.01%
2021/04/14	4	67.10	3	68.27	68.70	1	24,716	0.00%
2021/04/13	3	70.13	3	70.23	68.00	0	24,676	0.00%
2021/04/12	20	71.76	1	73.80	68.00	19	24,583	0.08%
2021/04/09	6	75.78	9	77.26	75.00	-3	24,329	-0.01%
2021/04/08	2	72.35	4	72.93	74.50	-2	23,755	-0.01%
2021/04/07	8	68.39	1	69.00	69.00	7	23,064	0.03%
2021/04/06	3	63.97	10	63.48	65.80	-7	22,461	-0.03%
2021/04/01	6	59.75	1	59.50	59.90	5	21,918	0.02%
2021/03/31	2	60.75	1	61.40	59.50	1	21,803	0.00%
2021/03/30	4	60.40	8	61.35	60.90	-4	21,724	-0.02%
2021/03/29	7	57.23	7	57.77	59.50	0	21,067	0.00%
2021/03/26	3	55.10	3	55.40	55.80	0	20,571	0.00%
2021/03/25	4	55.95	2	55.95	55.40	2	20,466	0.01%
2021/03/24	7	53.11	9	55.11	55.00	-2	20,076	-0.01%
2021/03/23	5	54.70	2	53.75	52.00	3	19,449	0.02%
2021/03/22	3	53.27	10	56.03	56.70	-7	18,413	-0.04%
2021/03/19	3	52.30	10	52.00	51.60	-7	18,192	-0.04%
2021/03/18	0	0.00	4	52.18	51.80	-4	18,173	-0.02%
2021/03/17	1	52.00	6	51.95	50.80	-5	18,553	-0.03%
2021/03/16	11	52.00	10	50.58	50.40	1	19,764	0.01%
2021/03/15	2	50.20	1	49.50	49.95	1	20,109	0.00%
2021/03/12	0	0.00	0.1	48.90	48.90	-0.1	20,161	0.00%
2021/03/09	15	45.32	15	45.07	45.00	0	21,015	0.00%
2021/03/05	0	0.00	2	46.00	45.95	-2	21,053	-0.01%
2021/03/04	2	46.80	3	47.30	46.80	-1	21,449	0.00%
2021/03/03	5	47.00	8	47.26	47.90	-3	21,642	-0.01%
2021/03/02	4	47.96	4	47.83	47.30	0	21,725	0.00%
2021/02/26	6	47.15	3	47.48	47.60	3	22,034	0.01%
2021/02/25	3	49.03	0	0.00	48.60	3	22,532	0.01%
2021/02/24	4	50.08	3	50.30	49.40	1	22,516	0.00%
2021/02/23	21	52.78	3	52.40	51.80	18	22,425	0.08%
2021/02/22	8	49.43	8	49.71	50.80	0	21,548	0.00%
2021/02/18	1	45.70	0	0.00	46.60	1	21,117	0.00%
2021/02/05	0	0.00	1	46.15	45.65	-1	20,861	0.00%
2021/02/04	0	0.00	2	46.55	46.10	-2	20,786	-0.01%
2021/02/03	3	48.18	0	0.00	47.25	3	20,700	0.01%
2021/02/02	2	47.20	2	47.28	48.00	0	20,514	0.00%
2021/02/01	2	45.08	4	44.83	45.85	-2	20,331	-0.01%
2021/01/29	3	46.13	0	0.00	44.80	3	20,125	0.01%
2021/01/28	5	47.05	1	47.85	47.10	4	19,980	0.02%
2021/01/27	13	48.08	15	48.05	49.10	-2	19,843	-0.01%
2021/01/26	13	49.63	17	49.23	48.00	-4	19,622	-0.02%
2021/01/25	0	0.00	1	49.30	49.30	-1	19,481	-0.01%
2021/01/22	2	49.35	3	49.32	49.70	-1	19,292	-0.01%
2021/01/21	2	51.25	0	0.00	48.65	2	19,067	0.01%
2021/01/19	2	51.65	2	51.50	50.00	0	18,146	0.00%
2021/01/18	1	52.20	2	52.05	52.50	-1	17,692	-0.01%
2021/01/15	1	51.70	9	51.92	51.00	-8	16,927	-0.05%
2021/01/14	25	47.99	24	48.91	50.10	1	16,128	0.01%
2021/01/13	0	0.00	2	46.85	46.85	-2	14,645	-0.01%
2021/01/12	2	43.15	3	43.13	42.60	-1	14,261	-0.01%
2021/01/11	0	0.00	1	39.20	41.70	-1	13,388	-0.01%
2021/01/08	2	38.63	0	0.00	38.85	2	13,094	0.02%
2021/01/06	3	38.82	2	38.60	39.80	1	13,007	0.01%
2021/01/05	0	0.00	1	41.65	41.15	-1	12,715	-0.01%
2021/01/04	2	42.78	4	42.28	42.60	-2	12,539	-0.02%
2020/12/30	1	40.40	0	0.00	40.10	1	12,164	0.01%
2020/12/29	1	40.60	2	41.93	41.00	-1	12,057	-0.01%
2020/12/28	1	40.80	1	41.45	41.65	0	11,676	0.00%
2020/12/25	22	40.23	18	40.30	39.85	4	11,341	0.04%
2020/12/23	1	38.45	1	38.80	39.20	0	10,851	0.00%
2020/12/22	1	38.20	1	38.20	37.20	0	10,783	0.00%
2020/12/17	1	38.20	3	38.10	38.85	-2	10,782	-0.02%
2020/12/15	1	37.95	3	38.80	37.70	-2	10,552	-0.02%
2020/12/14	14	40.58	13	40.37	40.15	1	10,345	0.01%
2020/12/11	7	40.14	0	0.00	38.80	7	10,064	0.07%
2020/12/10	9	41.28	3	40.83	41.10	6	9,491	0.06%
2020/12/09	5	38.05	12	37.83	39.60	-7	8,064	-0.09%
2020/12/08	6	35.81	6	36.36	36.00	0	7,328	0.00%
2020/12/07	2	35.38	0	0.00	35.20	2	7,011	0.03%
2020/12/04	3	34.05	0	0.00	34.00	3	6,711	0.04%
2020/12/03	2	33.68	21	34.08	33.45	-19	6,581	-0.29%
2020/12/01	0	0.00	10	32.50	32.30	-10	6,100	-0.16%
2020/11/30	1	33.10	3	33.05	32.85	-2	5,978	-0.03%
2020/11/27	1	32.30	11	32.38	32.30	-10	5,578	-0.18%
2020/11/25	2	31.80	2	32.05	32.05	0	5,187	0.00%
2020/11/24	5	31.80	13	32.35	31.70	-8	4,817	-0.17%
2020/11/23	5	29.95	3	29.88	29.80	2	4,219	0.05%
2020/11/20	1	29.30	1	29.55	29.65	0	4,054	0.00%
2020/11/18	1	28.25	0	0.00	28.15	1	3,900	0.03%
2020/11/12	1	27.65	0	0.00	27.65	1	4,634	0.02%
2020/11/06	1	27.75	1	27.55	27.40	0	4,928	0.00%
2020/11/05	0	0.00	2	27.60	27.50	-2	5,017	-0.04%
2020/11/03	2	27.40	0	0.00	27.35	2	5,208	0.04%
2020/10/30	1	27.30	0	0.00	27.10	1	5,527	0.02%
2020/10/27	1	28.20	0	0.00	28.10	1	6,067	0.02%
2020/10/23	0	0.00	1	28.70	28.95	-1	6,547	-0.02%
2020/10/22	1	29.60	0	0.00	29.00	1	7,735	0.01%
2020/10/21	0	0.00	1	29.10	29.15	-1	8,049	-0.01%
2020/10/16	1	29.30	2	28.88	28.55	-1	10,259	-0.01%
2020/10/15	0	0.00	1	28.95	29.30	-1	10,442	-0.01%
2020/10/14	1	27.90	3	28.00	28.60	-2	10,382	-0.02%
2020/10/08	3	28.67	2	28.55	28.55	1	11,454	0.01%
2020/10/07	2	28.80	0	0.00	29.00	2	12,293	0.02%
2020/10/06	1	28.40	1	28.15	28.15	0	13,119	0.00%
2020/09/29	1	27.80	4	27.83	27.70	-3	13,344	-0.02%
2020/09/28	3	28.00	0	0.00	28.30	3	13,463	0.02%
2020/09/25	3	28.37	0	0.00	27.50	3	13,617	0.02%
2020/09/24	5	29.99	4	30.31	29.35	1	13,724	0.01%
2020/09/18	0	0.00	1	29.85	29.35	-1	13,345	-0.01%
2020/09/16	1	29.70	0	0.00	29.10	1	13,299	0.01%
2020/09/11	1	28.50	0	0.00	28.35	1	13,328	0.01%
2020/09/10	1	28.65	0	0.00	28.55	1	13,336	0.01%
2020/09/09	1	28.30	0	0.00	28.90	1	13,371	0.01%
2020/09/08	3	28.93	0	0.00	28.90	3	13,385	0.02%
2020/09/07	0	0.00	1	29.90	29.35	-1	13,385	-0.01%
2020/09/03	1	27.50	0	0.00	27.25	1	13,300	0.01%
2020/09/02	1	27.15	1	27.45	27.30	0	13,432	0.00%
2020/08/27	2	26.75	0	0.00	26.75	2	14,055	0.01%
2020/08/25	1	26.80	0	0.00	26.75	1	14,112	0.01%
2020/08/17	0	0.00	1	30.00	30.40	-1	15,120	-0.01%
2020/08/10	38	29.89	12	29.60	29.45	26	15,465	0.17%
2020/08/07	1	30.95	2	30.68	30.60	-1	15,450	-0.01%
2020/08/06	1	30.60	0	0.00	30.45	1	15,867	0.01%
2020/08/05	0	0.00	10	31.60	31.10	-10	15,774	-0.06%
2020/08/04	5	31.84	4	31.65	31.60	1	15,797	0.01%
2020/08/03	2	31.55	0	0.00	31.55	2	15,611	0.01%
2020/07/31	2	32.20	2	31.65	31.65	0	15,508	0.00%
2020/07/30	2	31.53	2	31.78	31.80	0	15,356	0.00%
2020/07/29	3	31.47	1	31.55	31.95	2	15,201	0.01%
2020/07/28	13	31.74	10	34.02	30.50	3	14,897	0.02%
2020/07/27	7	31.71	16	31.94	32.80	-9	13,771	-0.07%
2020/07/24	6	32.29	6	31.73	31.25	0	13,310	0.00%
2020/07/23	8	31.94	4	32.44	32.40	4	12,818	0.03%
2020/07/22	3	31.00	26	30.45	30.85	-23	11,977	-0.19%
2020/07/21	3	28.98	2	29.05	29.05	1	11,113	0.01%
2020/07/20	0	0.00	6	28.60	28.55	-6	10,922	-0.05%
2020/07/17	20	28.08	0	0.00	28.80	20	10,895	0.18%
2020/07/16	5	30.05	37	29.78	29.90	-32	10,660	-0.30%
2020/07/15	20	28.38	2	29.50	28.15	18	10,122	0.18%
2020/07/14	3	29.63	11	30.02	29.20	-8	10,025	-0.08%
2020/07/13	11	29.24	4	29.81	29.85	7	9,341	0.07%
2020/07/10	0	0.00	10	27.10	27.15	-10	8,774	-0.11%
2020/07/08	0	0.00	2	27.53	27.45	-2	8,708	-0.02%
2020/07/07	0	0.00	3	27.40	26.95	-3	8,664	-0.03%
2020/07/03	1	26.55	0	0.00	27.50	1	8,474	0.01%
2020/07/02	0	0.00	19	25.95	25.95	-19	8,284	-0.23%
2020/06/29	0	0.00	11	26.20	25.60	-11	8,311	-0.13%
2020/06/22	5	26.25	2	26.10	26.15	3	8,457	0.04%
2020/06/19	5	27.24	9	26.76	26.55	-4	8,517	-0.05%
2020/06/18	12	26.28	0	0.00	26.40	12	8,458	0.14%
2020/06/15	0	0.00	32	26.15	26.10	-32	8,852	-0.36%
2020/06/11	1	28.30	2	27.60	26.80	-1	9,112	-0.01%
2020/06/09	1	28.95	9	28.57	28.55	-8	9,325	-0.09%
2020/06/08	1	28.95	1	28.80	28.80	0	9,473	0.00%
2020/06/05	2	28.75	2	28.53	28.50	0	9,803	0.00%
2020/06/04	16	29.23	9	28.81	28.65	7	9,915	0.07%
2020/06/03	1	28.40	1	28.30	28.30	0	9,533	0.00%
2020/06/02	10	28.55	8	28.40	27.90	2	9,514	0.02%
2020/05/29	7	28.07	0	0.00	27.80	7	9,546	0.07%
2020/05/28	11	28.58	0	0.00	28.20	11	9,543	0.12%
2020/05/27	1	28.65	0	0.00	28.20	1	9,648	0.01%
2020/05/26	14	29.28	1	29.80	28.25	13	9,586	0.14%
2020/05/25	6	28.35	0	0.00	29.65	6	9,149	0.07%
2020/05/22	1	27.80	1	27.30	27.15	0	8,577	0.00%
2020/05/21	2	26.93	2	27.08	27.05	0	8,375	0.00%
2020/05/20	3	26.48	2	26.60	26.60	1	8,425	0.01%
2020/05/18	0	0.00	11	26.26	25.90	-11	8,212	-0.13%
2020/05/15	10	26.07	2	26.20	26.20	8	8,136	0.10%
2020/05/13	4	26.93	1	27.40	26.70	3	8,194	0.04%
2020/05/12	0	0.00	1	25.75	25.70	-1	7,714	-0.01%
2020/05/11	0	0.00	1	26.00	26.10	-1	7,665	-0.01%
2020/05/07	1	25.20	1	25.10	25.10	0	7,444	0.00%
2020/05/06	1	24.85	0	0.00	24.60	1	7,393	0.01%
2020/05/05	0	0.00	2	24.80	24.75	-2	7,380	-0.03%
2020/04/30	2	25.45	0	0.00	25.10	2	7,414	0.03%
2020/04/24	0	0.00	3	24.50	24.50	-3	7,376	-0.04%
2020/04/23	3	24.70	0	0.00	24.65	3	7,363	0.04%
2020/04/22	0	0.00	2	24.40	24.55	-2	7,331	-0.03%
2020/04/21	0	0.00	4	25.29	24.85	-4	7,295	-0.05%
2020/04/17	3	26.40	1	26.15	25.70	2	7,299	0.03%
2020/04/16	1	26.95	11	26.66	26.40	-10	7,188	-0.14%
2020/04/15	5	25.58	5	25.99	26.40	0	7,028	0.00%
2020/04/13	2	25.20	2	24.90	24.90	0	6,673	0.00%
2020/04/08	12	25.94	3	25.60	25.95	9	6,764	0.13%
2020/04/07	1	25.05	1	25.40	25.00	0	6,686	0.00%
2020/03/31	0	0.00	1	24.60	24.25	-1	6,830	-0.01%
2020/03/27	1	24.30	3	24.37	24.10	-2	6,853	-0.03%
2020/03/26	2	23.95	2	24.25	24.30	0	6,756	0.00%
2020/03/25	2	23.90	3	23.65	23.70	-1	6,701	-0.01%
2020/03/24	6	23.30	6	22.98	23.00	0	6,644	0.00%
2020/03/23	1	22.60	0	0.00	22.15	1	6,714	0.01%
2020/03/20	3	24.13	1	23.70	23.85	2	6,729	0.03%
2020/03/19	1	24.85	0	0.00	22.50	1	6,636	0.02%
2020/03/18	1	26.30	2	25.78	25.00	-1	6,424	-0.02%
2020/03/17	3	25.20	3	26.47	25.55	0	6,298	0.00%
2020/03/16	1	26.50	1	27.20	25.40	0	6,120	0.00%
2020/03/13	4	23.79	1	26.50	26.80	3	5,965	0.05%
2020/03/12	2	27.03	2	26.63	26.05	0	5,737	0.00%
2020/03/11	63	28.28	1	28.40	27.40	62	5,446	1.14%
2020/03/10	3	27.07	3	27.50	27.50	0	5,079	0.00%
2020/03/09	2	26.95	2	26.30	26.30	0	4,915	0.00%
2020/03/06	1	27.55	2	27.28	27.15	-1	4,854	-0.02%
2020/03/05	2	28.35	1	27.60	27.60	1	4,858	0.02%
2020/03/04	1	27.45	3	27.08	27.75	-2	4,793	-0.04%
2020/03/02	3	26.27	4	27.48	27.60	-1	4,655	-0.02%
2020/02/27	2	27.40	0	0.00	25.95	2	4,440	0.05%
2020/02/26	2	27.40	2	27.33	27.05	0	4,356	0.00%
2020/02/24	2	27.65	2	27.35	27.35	0	4,233	0.00%
2020/02/21	0	0.00	1	27.60	27.75	-1	4,182	-0.02%
2020/02/20	0	0.00	1	27.10	26.60	-1	3,930	-0.03%
2020/02/19	2	26.20	2	26.10	26.10	0	3,856	0.00%
2020/02/18	1	26.15	5	26.15	25.80	-4	3,845	-0.10%
2020/02/17	7	25.86	2	26.20	26.05	5	3,836	0.13%
2020/02/14	2	24.90	2	25.10	25.25	0	3,664	0.00%
2020/02/13	1	25.00	0	0.00	24.40	1	3,664	0.03%
2020/02/12	2	24.90	2	24.85	24.85	0	3,787	0.00%
2020/02/07	0	0.00	1	24.50	24.35	-1	3,919	-0.03%
2020/02/05	2	25.23	2	25.38	24.80	0	4,015	0.00%
2020/02/04	1	24.70	0	0.00	24.70	1	4,072	0.02%
2020/01/15	1	27.30	1	27.20	27.30	0	5,279	0.00%
2020/01/08	1	26.90	0	0.00	26.15	1	5,949	0.02%
2020/01/07	1	27.20	1	26.90	27.00	0	6,131	0.00%
2020/01/06	0	0.00	3	27.50	27.20	-3	6,277	-0.05%
2020/01/03	0	0.00	1	28.25	27.85	-1	6,359	-0.02%
2020/01/02	1	28.40	1	28.65	28.65	0	6,279	0.00%
2019/12/30	3	28.52	0	0.00	28.30	3	6,298	0.05%
2019/12/27	2	28.60	1	28.25	28.80	1	6,322	0.02%
2019/12/26	1	27.50	1	27.30	27.75	0	6,189	0.00%
2019/12/25	2	27.73	2	27.93	27.60	0	6,239	0.00%
2019/12/19	0	0.00	10	27.35	27.35	-10	6,885	-0.15%
2019/12/18	12	28.14	2	27.80	27.80	10	6,963	0.14%
2019/12/16	3	27.45	2	27.70	27.65	1	7,250	0.01%
2019/12/06	1	26.65	0	0.00	26.55	1	8,116	0.01%
2019/12/04	1	26.10	1	26.25	26.30	0	8,824	0.00%
2019/12/02	0	0.00	1	25.65	25.70	-1	9,269	-0.01%
2019/11/27	2	27.60	2	27.40	27.20	0	10,046	0.00%
2019/11/21	1	26.50	0	0.00	26.60	1	10,956	0.01%
2019/11/18	1	26.85	0	0.00	26.85	1	11,469	0.01%
2019/11/13	0	0.00	1	27.00	27.00	-1	11,987	-0.01%
2019/11/11	0	0.00	53	26.20	26.10	-53	12,030	-0.44%
2019/11/05	2	29.18	2	29.08	28.90	0	11,967	0.00%
2019/11/04	0	0.00	5	28.90	28.80	-5	11,992	-0.04%
2019/11/01	0	0.00	10	28.80	29.10	-10	12,021	-0.08%
2019/10/31	14	28.87	3	28.45	28.45	11	12,027	0.09%
2019/10/30	0	0.00	11	29.45	29.35	-11	12,036	-0.09%
2019/10/29	11	29.24	1	30.25	29.05	10	12,127	0.08%
2019/10/28	1	30.45	2	30.68	30.50	-1	12,117	-0.01%
2019/10/25	7	30.33	1	29.80	29.50	6	12,124	0.05%
2019/10/24	1	29.90	1	30.10	30.10	0	12,211	0.00%
2019/10/23	1	29.95	2	29.53	29.30	-1	12,519	-0.01%
2019/10/21	41	28.51	13	28.54	29.90	28	12,456	0.22%
2019/10/18	2	28.10	0	0.00	27.80	2	12,096	0.02%
2019/10/17	2	27.83	1	27.70	27.70	1	11,995	0.01%
2019/10/16	1	28.25	0	0.00	27.65	1	11,950	0.01%
2019/10/15	16	28.02	0	0.00	28.05	16	11,894	0.13%
2019/10/14	3	27.68	4	27.80	27.50	-1	11,716	-0.01%
2019/10/09	1	26.45	6	26.39	26.55	-5	11,566	-0.04%
2019/10/08	6	27.61	1	27.70	27.15	5	11,500	0.04%
2019/10/07	9	27.67	0	0.00	27.50	9	11,646	0.08%
2019/10/03	0	0.00	5	27.70	27.70	-5	11,556	-0.04%
2019/10/02	1	27.70	0	0.00	27.60	1	11,484	0.01%
2019/09/27	1	27.15	0	0.00	27.80	1	11,387	0.01%
2019/09/26	1	27.20	0	0.00	27.50	1	11,208	0.01%
2019/09/19	2	30.45	8	30.46	30.05	-6	10,540	-0.06%
2019/09/18	2	29.68	0	0.00	29.50	2	10,244	0.02%
2019/09/17	4	29.21	2	29.55	29.50	2	10,125	0.02%
2019/09/16	1	28.05	1	28.15	28.15	0	9,888	0.00%
2019/09/12	2	28.35	3	28.05	28.05	-1	9,886	-0.01%
2019/09/11	1	28.30	0	0.00	28.05	1	10,039	0.01%
2019/09/10	2	29.15	0	0.00	28.80	2	10,260	0.02%
2019/09/06	4	31.25	1	29.80	29.45	3	9,927	0.03%
2019/09/05	1	29.60	1	30.20	29.60	0	9,312	0.00%
2019/09/04	2	28.35	4	28.65	28.95	-2	9,063	-0.02%
2019/09/02	2	27.33	1	28.35	28.35	1	8,571	0.01%
2019/08/29	8	28.06	8	27.00	27.00	0	7,901	0.00%
2019/08/28	0	0.00	1	26.45	26.45	-1	7,205	-0.01%
2019/08/26	0	0.00	1	23.70	23.60	-1	6,879	-0.01%
2019/08/23	2	25.20	1	24.75	24.75	1	6,802	0.01%
2019/08/21	2	23.70	5	24.83	24.50	-3	6,537	-0.05%
2019/08/20	1	23.70	0	0.00	23.65	1	6,220	0.02%
2019/08/19	1	24.50	1	24.30	24.15	0	6,102	0.00%
2019/08/13	2	22.23	1	22.20	22.25	1	5,500	0.02%
2019/08/08	1	22.80	2	22.68	22.65	-1	5,387	-0.02%
2019/08/07	0	0.00	4	22.56	22.30	-4	5,328	-0.08%
2019/08/06	3	21.83	2	22.50	22.90	1	5,269	0.02%
2019/08/05	2	23.65	0	0.00	22.60	2	5,168	0.04%
2019/08/02	1	23.40	1	23.50	23.50	0	5,096	0.00%
2019/07/31	1	23.55	1	23.80	24.45	0	4,909	0.00%
2019/07/29	3	24.70	2	24.80	24.35	1	4,488	0.02%
2019/07/25	2	22.80	5	23.12	24.00	-3	3,834	-0.08%
2019/07/24	1	22.30	10	22.50	22.60	-9	3,320	-0.27%
2019/07/23	2	20.55	2	20.40	20.55	0	2,934	0.00%
2019/07/12	2	21.65	8	21.16	21.65	-6	2,959	-0.20%
2019/07/11	8	21.56	4	21.53	21.25	4	2,936	0.14%
2019/07/10	0	0.00	1	20.30	20.50	-1	2,775	-0.04%
2019/07/08	0	0.00	1	20.10	20.15	-1	2,747	-0.04%
2019/07/05	1	20.20	0	0.00	20.20	1	2,741	0.04%
2019/07/02	1	20.00	0	0.00	20.30	1	2,741	0.04%
2019/07/01	2	20.20	0	0.00	20.10	2	2,730	0.07%
2019/06/27	0	0.00	1	20.00	19.75	-1	2,712	-0.04%
2019/06/26	2	19.70	1	19.60	19.60	1	2,681	0.04%
2019/06/24	1	20.30	2	20.35	20.50	-1	2,582	-0.04%
2019/06/21	0	0.00	2	19.98	19.90	-2	2,483	-0.08%
2019/06/20	2	19.48	2	19.68	19.90	0	2,370	0.00%
2019/06/19	1	19.60	2	19.50	19.60	-1	2,235	-0.04%
2019/06/18	6	18.96	8	18.74	19.40	-2	1,976	-0.10%
2019/06/17	0	0.00	1	17.65	17.85	-1	1,536	-0.07%
2019/05/09	1	18.25	0	0.00	17.60	1	3,017	0.03%
2019/05/07	2	19.00	0	0.00	19.10	2	3,054	0.07%
2019/04/24	2	21.05	0	0.00	21.25	2	3,269	0.06%
2019/04/22	2	21.25	2	21.55	21.25	0	3,282	0.00%
2019/04/19	0	0.00	1	21.35	21.35	-1	3,256	-0.03%
2019/04/18	4	21.04	3	21.87	20.75	1	3,262	0.03%
2019/04/16	2	21.40	0	0.00	21.60	2	3,211	0.06%
2019/04/10	3	21.37	0	0.00	21.30	3	3,240	0.09%
2019/04/09	2	21.75	0	0.00	21.75	2	3,241	0.06%
2019/04/08	0	0.00	3	21.97	21.65	-3	3,257	-0.09%
2019/04/03	1	21.30	10	21.35	21.60	-9	3,245	-0.28%
2019/04/02	0	0.00	1	21.50	21.35	-1	3,254	-0.03%
2019/04/01	4	21.38	0	0.00	21.35	4	3,261	0.12%
2019/03/29	0	0.00	1	20.50	20.65	-1	3,233	-0.03%
2019/03/28	7	20.44	0	0.00	20.50	7	3,297	0.21%
2019/03/26	4	21.00	0	0.00	20.65	4	3,402	0.12%
2019/03/13	1	21.65	0	0.00	21.40	1	4,328	0.02%
2019/03/12	0	0.00	1	22.05	21.90	-1	4,769	-0.02%
2019/03/08	0	0.00	16	21.30	21.25	-16	5,379	-0.30%
2019/03/06	2	22.30	0	0.00	22.30	2	5,524	0.04%
2019/02/27	1	22.55	0	0.00	22.40	1	6,090	0.02%
2019/02/26	1	22.85	1	23.10	22.75	0	6,373	0.00%
2019/02/21	1	23.25	4	23.35	23.30	-3	6,803	-0.04%
2019/02/20	0	0.00	11	23.46	23.50	-11	6,788	-0.16%
2019/02/19	1	22.65	5	22.65	23.00	-4	6,648	-0.06%
2019/02/18	0	0.00	1	23.45	22.80	-1	6,605	-0.02%
2019/02/15	1	22.65	2	22.60	22.65	-1	6,562	-0.02%
2019/02/14	0	0.00	2	23.88	23.10	-2	6,546	-0.03%
2019/02/13	23	23.09	2	22.60	23.45	21	6,366	0.33%
2019/02/12	3	21.80	7	21.86	21.90	-4	6,143	-0.07%
2019/02/11	8	21.23	7	21.43	21.40	1	6,069	0.02%
2019/01/30	1	20.60	2	20.60	20.30	-1	6,027	-0.02%
2019/01/28	13	20.94	2	20.70	20.70	11	6,058	0.18%
2019/01/25	3	20.90	30	20.84	20.50	-27	6,080	-0.44%
2019/01/22	1	20.40	0	0.00	20.20	1	6,300	0.02%
2019/01/21	32	20.74	4	21.10	20.85	28	6,329	0.44%
2019/01/17	2	19.90	0	0.00	19.45	2	6,309	0.03%
2019/01/15	1	19.30	1	19.50	19.65	0	6,317	0.00%
2019/01/09	0	0.00	1	19.70	19.70	-1	6,369	-0.02%
2019/01/08	0	0.00	2	19.30	19.35	-2	6,461	-0.03%
2019/01/04	1	18.25	1	18.45	18.80	0	6,548	0.00%
2018/12/27	1	20.60	0	0.00	20.25	1	6,771	0.01%
2018/12/22	1	20.30	1	20.40	20.40	0	6,849	0.00%
2018/12/21	2	20.30	2	20.45	20.75	0	6,891	0.00%
2018/12/20	6	20.01	1	20.00	20.00	5	6,910	0.07%
2018/12/19	2	21.08	2	21.00	20.75	0	6,866	0.00%
2018/12/18	2	21.30	2	21.18	20.85	0	6,933	0.00%
2018/12/17	1	21.85	10	21.70	21.40	-9	7,063	-0.13%
2018/12/14	2	21.60	1	21.30	21.60	1	7,092	0.01%
2018/12/13	15	22.32	0	0.00	22.10	15	7,128	0.21%
2018/12/12	2	22.30	14	22.92	22.85	-12	7,105	-0.17%
2018/12/11	1	22.40	0	0.00	21.75	1	7,057	0.01%
2018/12/10	7	22.63	7	22.56	22.05	0	7,070	0.00%
2018/12/07	0	0.00	1	22.65	22.60	-1	7,085	-0.01%
2018/12/06	12	22.12	12	23.85	22.20	0	7,191	0.00%
2018/12/05	8	24.13	4	24.50	24.00	4	7,061	0.06%
2018/12/04	17	23.48	18	24.44	24.50	-1	6,721	-0.01%
2018/12/03	1	22.70	1	22.50	22.50	0	6,286	0.00%
2018/11/29	10	22.70	0	0.00	21.90	10	6,162	0.16%
2018/11/28	0	0.00	3	22.62	22.25	-3	6,052	-0.05%
2018/11/27	4	22.38	2	22.10	22.25	2	5,919	0.03%
2018/11/23	1	22.00	3	21.98	21.70	-2	5,570	-0.04%
2018/11/22	25	20.87	27	20.90	21.15	-2	5,292	-0.04%
2018/11/21	2	19.20	2	20.40	20.55	0	4,970	0.00%
2018/11/20	2	19.00	12	18.99	18.70	-10	4,900	-0.20%
2018/11/19	0	0.00	1	18.40	18.85	-1	4,902	-0.02%
2018/11/15	1	18.05	1	18.40	18.40	0	4,978	0.00%
2018/11/14	1	18.20	1	18.45	18.25	0	5,017	0.00%
2018/11/13	1	17.45	2	18.00	18.60	-1	5,141	-0.02%
2018/11/12	1	18.10	0	0.00	18.00	1	5,137	0.02%
2018/11/09	1	17.85	1	18.30	18.25	0	5,191	0.00%
2018/11/07	11	18.45	1	18.75	18.60	10	5,226	0.19%
2018/11/05	1	18.20	1	18.20	18.20	0	5,307	0.00%
2018/11/02	0	0.00	11	18.07	18.35	-11	5,323	-0.21%
2018/11/01	12	18.43	11	18.47	17.70	1	5,296	0.02%
2018/10/31	4	17.10	4	17.45	17.50	0	5,205	0.00%
2018/10/29	10	15.85	5	16.60	16.10	5	5,175	0.10%
2018/10/26	5	16.35	0	0.00	15.65	5	5,221	0.10%
2018/10/25	2	16.45	2	16.75	16.15	0	5,225	0.00%
2018/10/24	2	17.90	2	18.15	17.90	0	5,183	0.00%
2018/10/23	2	18.83	2	18.35	18.35	0	5,214	0.00%
2018/10/22	3	19.05	4	19.11	19.10	-1	5,280	-0.02%
2018/10/19	2	18.68	3	18.43	18.60	-1	5,440	-0.02%
2018/10/18	2	19.38	2	19.55	19.45	0	5,478	0.00%
2018/10/17	3	19.85	0	0.00	19.45	3	5,542	0.05%
2018/10/16	2	19.30	3	20.02	19.50	-1	5,573	-0.02%
2018/10/12	1	17.80	2	18.48	19.30	-1	5,774	-0.02%
2018/10/11	4	18.04	8	18.25	18.00	-4	5,828	-0.07%
2018/10/09	1	20.50	0	0.00	20.00	1	5,909	0.02%
2018/10/05	2	20.13	0	0.00	20.30	2	6,078	0.03%
2018/10/03	2	22.35	7	23.00	22.30	-5	6,180	-0.08%
2018/10/02	2	24.05	2	23.75	23.40	0	6,413	0.00%
2018/10/01	0	0.00	1	23.40	23.85	-1	6,568	-0.02%
2018/09/28	3	23.70	2	23.70	23.70	1	6,784	0.01%
2018/09/25	2	23.68	2	24.33	23.65	0	7,080	0.00%
2018/09/21	9	23.99	4	24.13	23.95	5	7,036	0.07%
2018/09/19	4	23.88	3	23.37	23.10	1	7,126	0.01%
2018/09/18	1	23.25	0	0.00	23.00	1	7,137	0.01%
2018/09/17	7	24.19	8	23.74	24.20	-1	7,271	-0.01%
2018/09/14	3	21.90	4	23.25	23.25	-1	7,240	-0.01%
2018/09/13	3	21.42	10	21.40	21.15	-7	7,349	-0.10%
2018/09/12	11	20.35	0	0.00	20.10	11	7,544	0.15%
2018/09/10	2	23.45	1	22.85	22.45	1	7,871	0.01%
2018/09/07	1	24.75	1	25.10	24.90	0	7,830	0.00%
2018/09/05	1	27.20	1	26.80	26.80	0	8,060	0.00%
2018/09/04	1	27.60	0	0.00	27.50	1	8,353	0.01%
2018/08/31	0	0.00	1	27.65	28.40	-1	8,642	-0.01%
2018/08/29	0	0.00	11	28.26	28.45	-11	8,808	-0.12%
2018/08/27	2	28.25	1	28.15	28.55	1	9,101	0.01%
2018/08/23	0	0.00	1	27.55	28.00	-1	10,673	-0.01%
2018/08/22	1	27.15	1	27.00	27.15	0	11,758	0.00%
2018/08/21	11	27.42	0	0.00	27.25	11	13,147	0.08%
2018/08/20	3	27.38	3	27.40	27.40	0	13,469	0.00%
2018/08/17	1	28.75	1	29.60	28.90	0	14,306	0.00%
2018/08/16	2	28.05	1	28.60	29.25	1	14,575	0.01%
2018/08/14	0	0.00	1	30.20	30.75	-1	14,865	-0.01%
2018/08/13	6	30.05	0	0.00	29.90	6	14,941	0.04%
2018/08/10	1	30.75	1	31.20	31.00	0	14,913	0.00%
2018/08/09	1	30.40	1	30.60	30.60	0	14,955	0.00%
2018/08/07	3	31.63	1	31.70	31.45	2	15,401	0.01%
2018/08/03	0	0.00	1	32.35	32.35	-1	15,863	-0.01%
2018/08/02	1	31.75	0	0.00	31.35	1	15,852	0.01%
2018/07/31	2	33.68	1	33.90	33.65	1	16,055	0.01%
2018/07/30	0	0.00	7	33.45	33.65	-7	16,049	-0.04%
2018/07/27	1	35.00	1	34.80	35.00	0	16,001	0.00%
2018/07/26	1	34.55	2	34.85	35.40	-1	15,934	-0.01%
2018/07/24	2	34.13	7	34.49	34.10	-5	15,688	-0.03%
2018/07/20	7	33.77	0	0.00	33.55	7	15,562	0.04%
2018/07/19	1	33.50	32	33.39	34.15	-31	15,410	-0.20%
2018/07/18	33	33.16	10	32.88	32.50	23	15,296	0.15%
2018/07/17	2	34.63	9	34.74	34.05	-7	15,193	-0.05%
2018/07/16	32	35.87	2	35.20	35.70	30	15,078	0.20%
2018/07/13	2	35.10	2	35.35	34.55	0	15,044	0.00%
2018/07/12	3	34.48	2	34.38	34.45	1	14,942	0.01%
2018/07/11	1	34.10	1	33.85	34.55	0	14,897	0.00%
2018/07/10	8	33.44	11	33.52	34.30	-3	14,731	-0.02%
2018/07/09	9	32.38	0	0.00	32.55	9	14,561	0.06%
2018/07/06	0	0.00	18	32.25	33.80	-18	14,382	-0.13%
2018/07/05	2	30.80	2	31.43	30.75	0	14,183	0.00%
2018/07/04	1	31.65	1	32.70	30.70	0	14,034	0.00%
2018/07/03	1	33.75	1	34.50	33.20	0	13,822	0.00%
2018/07/02	1	34.25	1	35.30	34.20	0	13,741	0.00%
2018/06/29	1	34.05	2	35.23	35.20	-1	13,686	-0.01%
2018/06/28	9	35.58	2	36.68	34.50	7	13,546	0.05%
2018/06/27	1	37.25	1	37.35	36.50	0	13,363	0.00%
2018/06/26	11	36.97	2	37.95	36.90	9	13,272	0.07%
2018/06/25	2	38.80	2	38.25	36.80	0	13,101	0.00%
2018/06/22	7	39.33	8	38.84	38.65	-1	12,955	-0.01%
2018/06/21	0	0.00	4	40.06	41.00	-4	12,800	-0.03%
2018/06/20	12	37.60	11	38.68	37.75	1	12,560	0.01%
2018/06/19	8	42.37	2	41.35	39.80	6	12,439	0.05%
2018/06/15	4	39.93	3	40.03	39.90	1	12,155	0.01%
2018/06/14	0.2	39.55	0	0.00	39.60	0.2	12,239	0.00%
2018/06/13	7	38.40	6	39.45	39.00	1	12,350	0.01%
2018/06/12	1	41.30	0	0.00	42.45	1	12,426	0.01%
2018/06/11	0	0.00	3	38.53	41.00	-3	12,131	-0.02%
2018/06/08	1	36.00	0	0.00	37.30	1	11,994	0.01%
2018/06/07	5	36.34	8	36.34	37.00	-3	11,951	-0.03%
2018/06/06	5	35.75	0	0.00	35.90	5	11,989	0.04%
2018/06/05	1	36.00	0	0.00	34.60	1	12,093	0.01%
2018/06/04	2	36.55	1	37.50	37.20	1	12,044	0.01%
2018/06/01	3	37.52	3	37.90	37.00	0	11,883	0.00%
2018/05/31	106	40.35	222	39.94	38.20	-116	11,358	-1.02%	大買/大賣/鉅額交易
2018/05/30	104	36.78	7	36.29	37.60	97	10,218	0.95%	大買/
2018/05/29	11	34.34	25	34.18	34.20	-14	9,074	-0.15%
2018/05/25	8	29.14	0	0.00	29.15	8	7,234	0.11%
2018/05/24	3	26.45	0	0.00	26.50	3	6,262	0.05%
2018/05/23	12	25.63	16	26.01	25.90	-4	5,976	-0.07%
2018/05/22	0	0.00	1	25.25	25.10	-1	5,631	-0.02%
2018/05/21	0	0.00	1	25.55	26.05	-1	5,538	-0.02%
2018/05/18	1	25.60	11	25.55	25.05	-10	5,420	-0.18%
2018/05/17	2	25.00	21	24.46	24.40	-19	5,346	-0.36%
2018/05/16	14	25.36	6	26.24	25.20	8	5,258	0.15%
2018/05/15	2	25.33	3	24.97	24.90	-1	4,897	-0.02%
2018/05/14	3	25.07	5	25.74	25.80	-2	4,846	-0.04%
2018/05/11	4	25.18	1	25.25	24.40	3	4,517	0.07%
2018/05/10	0	0.00	1	24.60	24.75	-1	4,342	-0.02%
2018/05/09	1	24.30	0	0.00	24.15	1	4,292	0.02%
2018/05/08	2	23.45	7	23.76	24.05	-5	4,146	-0.12%
2018/05/07	20	22.50	0	0.00	22.75	20	3,983	0.50%
2018/05/04	1	22.40	0	0.00	21.70	1	3,991	0.03%
2018/05/03	0	0.00	3	22.40	22.40	-3	4,024	-0.07%
2018/05/02	2	22.45	0	0.00	22.05	2	4,147	0.05%
2018/04/26	1	21.50	7	21.49	21.50	-6	5,006	-0.12%
2018/04/25	2	22.20	0	0.00	22.25	2	5,087	0.04%
2018/04/24	1	22.85	1	23.10	22.80	0	5,170	0.00%
2018/04/20	2	23.80	0	0.00	23.80	2	5,127	0.04%
2018/04/19	3	24.20	1	24.40	24.40	2	5,110	0.04%
2018/04/13	0	0.00	7	24.66	24.95	-7	4,975	-0.14%
2018/04/12	1	24.20	0	0.00	23.80	1	4,955	0.02%
2018/04/09	0	0.00	1	23.00	22.90	-1	5,194	-0.02%
2018/04/03	2	23.68	2	23.70	23.35	0	5,218	0.00%
2018/03/30	0	0.00	1	24.00	24.05	-1	5,259	-0.02%
2018/03/29	2	24.53	3	24.20	24.20	-1	5,298	-0.02%
2018/03/28	5	24.42	1	24.25	24.00	4	5,322	0.08%
2018/03/27	2	24.50	3	24.32	24.20	-1	5,302	-0.02%
2018/03/26	4	24.35	3	24.10	24.10	1	5,307	0.02%
2018/03/23	8	23.98	2	23.98	23.95	6	5,309	0.11%
2018/03/22	8	25.86	2	26.05	24.85	6	5,264	0.11%
2018/03/21	3	26.83	0	0.00	25.85	3	5,189	0.06%
2018/03/20	0	0.00	1	26.70	26.35	-1	5,112	-0.02%
2018/03/19	1	26.55	1	26.50	26.50	0	4,988	0.00%
2018/03/16	2	25.25	5	26.02	25.55	-3	4,795	-0.06%
2018/03/15	1	24.80	1	25.10	24.80	0	4,566	0.00%
2018/03/14	2	25.43	5	25.40	24.80	-3	4,605	-0.07%
2018/03/13	5	24.40	1	25.10	25.10	4	4,568	0.09%
2018/03/12	1	25.45	1	25.00	24.70	0	4,578	0.00%
2018/03/08	0	0.00	1	23.35	23.35	-1	4,559	-0.02%
2018/02/08	1	20.15	0	0.00	20.00	1	7,508	0.01%
2018/02/02	0	0.00	1	24.00	23.70	-1	7,809	-0.01%
2018/01/29	1	24.95	0	0.00	24.85	1	8,303	0.01%
2018/01/26	2	25.70	2	25.50	25.40	0	8,546	0.00%
2018/01/25	1	25.60	0	0.00	25.20	1	8,703	0.01%
2018/01/24	1	26.70	1	27.10	26.40	0	8,804	0.00%
2018/01/23	1	27.40	4	26.70	26.45	-3	8,872	-0.03%
2018/01/22	8	26.72	9	27.08	27.15	-1	8,922	-0.01%
2018/01/19	0	0.00	3	25.40	25.40	-3	9,219	-0.03%
2018/01/18	2	24.30	2	24.80	24.85	0	9,485	0.00%
2018/01/15	0	0.00	1	24.55	24.00	-1	10,700	-0.01%
2018/01/12	1	23.85	0	0.00	24.05	1	10,878	0.01%
2018/01/11	1	23.75	1	23.65	23.60	0	10,961	0.00%
2018/01/10	1	24.50	0	0.00	23.70	1	11,155	0.01%
2018/01/08	6	25.30	5	24.50	24.65	1	11,708	0.01%
2018/01/05	0	0.00	2	25.60	25.50	-2	11,693	-0.02%
2018/01/04	5	24.35	2	24.35	24.30	3	11,734	0.03%
2018/01/03	3	24.15	1	24.25	24.05	2	11,867	0.02%
2018/01/02	0	0.00	3	23.27	23.40	-3	11,971	-0.03%