上緯投控 (3708)-統一-員林券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
144.5
漲跌
▲2.5
漲幅
+1.76%
成交量
1,837張
產業
上市綠能環保
443人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	142.00	1	142.50	142.00	1	6,288	0.02%
2024/05/16	3	150.17	0	0.00	148.50	3	6,367	0.05%
2024/05/15	1	154.00	3	158.00	152.50	-2	6,400	-0.03%
2024/05/14	0	0.00	4	153.75	154.50	-4	6,359	-0.06%
2024/05/13	4	149.00	0	0.00	148.00	4	6,286	0.06%
2024/05/10	2	148.75	0	0.00	152.50	2	6,250	0.03%
2024/05/09	0	0.00	4	158.75	154.00	-4	6,186	-0.06%
2024/05/08	1	155.50	1	156.00	154.50	0	6,115	0.00%
2024/05/07	3	150.33	2	162.25	151.00	1	6,023	0.02%
2024/05/06	5	146.60	3	153.33	158.00	2	5,819	0.03%
2024/05/03	1	149.50	2	151.25	147.50	-1	5,715	-0.02%
2024/05/02	3	150.83	3	154.00	151.00	0	5,647	0.00%
2024/04/30	3	146.67	3	148.67	150.00	0	5,532	0.00%
2024/04/29	6	147.58	4	151.50	147.50	2	5,477	0.04%
2024/04/26	4	148.13	5.8	151.12	149.00	-1.8	5,388	-0.03%
2024/04/25	5	147.20	3	149.17	148.00	2	5,281	0.04%
2024/04/24	3	142.83	2	144.00	144.50	1	5,157	0.02%
2024/04/23	4	149.38	2	148.00	143.00	2	5,029	0.04%
2024/04/22	3	148.50	5	152.30	148.50	-2	4,674	-0.04%
2024/04/19	7	148.43	6	146.92	145.00	1	4,323	0.02%
2024/04/18	1	140.50	3	142.50	146.50	-2	3,871	-0.05%
2024/04/17	0	0.00	5	134.40	133.50	-5	3,580	-0.14%
2024/04/15	1	129.00	0	0.00	129.00	1	3,320	0.03%
2024/04/10	2.8	127.46	2	126.75	126.50	0.8	3,150	0.03%
2024/04/09	1	126.00	0	0.00	124.00	1	3,120	0.03%
2024/04/08	2	121.50	0	0.00	125.00	2	3,118	0.06%
2024/04/03	2	125.00	0	0.00	125.00	2	3,045	0.07%
2024/04/02	1	128.50	0	0.00	129.50	1	2,996	0.03%
2024/04/01	2	131.75	1	131.00	131.00	1	2,950	0.03%
2024/03/29	0	0.00	2	131.00	128.50	-2	2,870	-0.07%
2024/03/27	2	129.25	1	132.50	126.50	1	2,681	0.04%
2024/03/26	6	128.67	4	129.88	129.00	2	2,531	0.08%
2024/03/22	3	123.33	6	126.33	127.50	-3	2,035	-0.15%
2024/03/20	1	105.00	0	0.00	105.50	1	1,678	0.06%
2024/03/18	0	0.00	1	106.00	106.50	-1	1,656	-0.06%
2024/03/13	0	104.50	0	0.00	102.50	0	1,647	0.00%
2024/03/12	1	104.50	0	0.00	105.00	1	1,669	0.06%
2024/03/11	1	110.00	2	110.00	108.00	-1	1,651	-0.06%
2024/03/08	1	112.00	1	111.50	111.50	0	1,717	0.00%
2024/03/06	1	120.50	2	118.00	118.00	-1	1,634	-0.06%
2024/03/05	1	118.00	2	118.25	118.50	-1	1,597	-0.06%
2024/03/04	0	0.00	1	117.50	117.00	-1	1,549	-0.06%
2024/03/01	2	118.75	2	119.50	117.00	0	1,498	0.00%
2024/02/27	0	0.00	1	116.00	112.00	-1	1,207	-0.08%
2024/02/26	4	115.38	1	114.00	113.50	3	1,156	0.26%
2024/02/23	0	0.00	1	110.00	110.00	-1	1,071	-0.09%
2024/02/22	1	108.00	0	0.00	109.50	1	1,051	0.10%
2024/02/21	1	113.50	0	0.00	112.00	1	1,020	0.10%
2024/02/20	1	113.00	3	113.17	113.00	-2	1,014	-0.20%
2024/02/19	0	0.00	4	115.25	111.50	-4	977	-0.41%
2024/02/16	2	104.75	2	108.00	110.00	0	887	0.00%
2024/02/15	0	0.00	2	100.75	100.50	-2	817	-0.24%
2024/01/29	0	0.00	1	97.70	98.30	-1	870	-0.11%
2024/01/26	1	96.00	0	0.00	96.30	1	865	0.12%
2024/01/17	0	0.00	1	93.70	93.50	-1	841	-0.12%
2024/01/09	1	97.40	1	97.50	96.20	0	846	0.00%
2024/01/03	1	102.00	0	0.00	100.00	1	863	0.12%
2024/01/02	0	0.00	1	101.50	101.50	-1	850	-0.12%
2023/12/21	1	98.70	0	0.00	98.80	1	802	0.12%
2023/12/19	2	99.70	0	0.00	99.30	2	801	0.25%
2023/12/18	0	0.00	1	100.50	100.00	-1	796	-0.13%
2023/12/13	1	97.50	0	0.00	97.40	1	776	0.13%
2023/12/11	0	0.00	5	97.42	97.50	-5	806	-0.62%
2023/12/08	5	100.50	5	98.70	98.40	0	797	0.00%
2023/12/07	6	101.83	11	98.95	100.00	-5	777	-0.64%
2023/12/05	1	101.00	1	100.50	100.00	0	698	0.00%
2023/12/04	10	97.92	0	98.00	98.00	10	607	1.64%
2023/11/17	2	96.80	0	0.00	96.90	2	556	0.36%
2023/11/13	0	0.00	2	96.10	96.00	-2	526	-0.38%
2023/11/08	0	0.00	26	92.72	94.30	-26	471	-5.51%
2023/11/06	1	89.60	0	0.00	90.00	1	449	0.22%
2023/11/02	10	86.70	0	0.00	86.70	10	488	2.05%
2023/10/26	5	87.60	0	0.00	87.50	5	498	1.00%
2023/10/20	0	0.00	3	88.10	88.60	-3	498	-0.60%
2023/10/18	0	91.00	0	0.00	90.10	0	497	0.00%
2023/10/12	0	0.00	2	94.00	93.30	-2	487	-0.41%
2023/10/11	0	0.00	3	94.37	94.00	-3	482	-0.62%
2023/10/04	1	89.70	0	0.00	89.20	1	467	0.21%
2023/09/25	1	90.40	1	89.90	89.90	0	480	0.00%
2023/09/20	1	92.10	0	0.00	91.60	1	504	0.20%
2023/09/15	2	95.30	1	93.30	94.10	1	521	0.19%
2023/09/14	0	0.00	1	91.00	92.90	-1	493	-0.20%
2023/09/11	2	89.05	0	0.00	88.60	2	498	0.40%
2023/09/01	0	0.00	1	92.70	92.60	-1	525	-0.19%
2023/08/29	6	92.30	0	0.00	93.10	6	539	1.11%
2023/08/28	1	93.00	1	92.50	92.50	0	544	0.00%
2023/08/25	4	91.80	0	0.00	92.00	4	548	0.73%
2023/08/23	1	92.00	1	92.00	91.90	0	605	0.00%
2023/08/22	2	89.60	0	0.00	90.00	2	611	0.33%
2023/08/21	2	92.70	0	0.00	91.10	2	614	0.33%
2023/08/18	0	0.00	2	92.40	91.80	-2	612	-0.33%
2023/08/09	1	92.20	0	0.00	91.50	1	619	0.16%
2023/07/31	1	88.90	0	0.00	88.20	1	654	0.15%
2023/07/24	0	0.00	1	86.20	86.50	-1	670	-0.15%
2023/07/07	0	0.00	2	89.20	90.90	-2	962	-0.21%
2023/06/29	1	93.30	2	92.45	91.30	-1	1,001	-0.10%
2023/06/28	0	0.00	1	90.30	90.40	-1	988	-0.10%
2023/06/27	1	93.00	0	0.00	93.60	1	983	0.10%
2023/06/16	0	0.00	1	97.60	97.00	-1	1,003	-0.10%
2023/06/15	0	0.00	1	97.00	96.90	-1	1,012	-0.10%
2023/06/13	0	95.63	0	0.00	95.30	0	1,041	0.00%
2023/06/09	1	97.30	0	0.00	96.60	1	1,051	0.10%
2023/06/08	1	97.40	1	96.70	96.70	0	1,074	0.00%
2023/06/05	1	97.00	1	96.50	96.40	0	1,150	0.00%
2023/06/02	1	95.50	1	95.20	94.90	0	1,156	0.00%
2023/06/01	1	94.50	2	94.90	94.80	-1	1,163	-0.09%
2023/05/31	1	94.80	1	94.40	94.60	0	1,177	0.00%
2023/05/30	1	93.80	0	0.00	94.10	1	1,190	0.08%
2023/05/29	1	97.60	0	0.00	96.50	1	1,196	0.08%
2023/05/26	1	95.60	1	96.70	96.60	0	1,210	0.00%
2023/05/25	1	95.20	1	95.80	95.70	0	1,305	0.00%
2023/05/24	1	96.50	1	95.60	95.70	0	1,337	0.00%
2023/05/22	1	97.40	1	94.70	97.30	0	1,342	0.00%
2023/05/19	2	95.85	2	95.60	95.20	0	1,357	0.00%
2023/05/17	1	95.80	0	0.00	96.60	1	1,426	0.07%
2023/05/10	1	97.40	0	0.00	95.50	1	1,549	0.06%
2023/05/09	2	98.15	2	98.60	97.40	0	1,541	0.00%
2023/05/05	0	0.00	1	103.50	103.00	-1	1,549	-0.06%
2023/05/02	0	0.00	1	102.50	104.00	-1	1,751	-0.06%
2023/04/27	1	100.00	0	0.00	100.00	1	1,826	0.05%
2023/04/26	1	99.60	1	100.50	100.50	0	1,839	0.00%
2023/04/25	0	0.00	1	100.00	100.00	-1	1,879	-0.05%
2023/04/24	1	103.00	0	0.00	102.00	1	1,929	0.05%
2023/04/21	1	107.50	1	104.00	103.00	0	2,000	0.00%
2023/04/20	2	109.25	1	110.50	107.50	1	2,045	0.05%
2023/04/19	4	108.38	0	0.00	108.00	4	2,036	0.20%
2023/04/18	1	108.00	0	0.00	107.00	1	2,042	0.05%
2023/04/17	1	109.00	0	0.00	108.00	1	2,082	0.05%
2023/04/13	0	0.00	1	105.00	104.50	-1	2,201	-0.05%
2023/04/12	0	0.00	1	105.50	105.50	-1	2,183	-0.05%
2023/04/10	1	101.50	0	0.00	101.50	1	2,186	0.05%
2023/04/07	1	102.50	0	0.00	102.50	1	2,174	0.05%
2023/03/30	0	0.00	1	103.50	103.00	-1	2,219	-0.05%
2023/03/20	1	104.00	0	0.00	103.50	1	2,251	0.04%
2023/03/15	0	102.38	0	0.00	100.50	0	2,334	0.00%
2023/03/13	0	102.08	0	0.00	101.50	0	2,410	0.00%
2023/03/10	1	101.00	0	0.00	100.00	1	2,499	0.04%
2023/02/23	1	112.00	3	113.50	112.50	-2	2,632	-0.08%
2023/02/22	0	0.00	2	106.50	110.00	-2	2,551	-0.08%
2023/02/17	1	105.50	0	0.00	106.00	1	2,564	0.04%
2023/02/15	1	107.00	0	0.00	106.50	1	2,562	0.04%
2023/02/10	1	100.00	1	102.00	101.50	0	2,537	0.00%
2023/02/03	2	107.25	0	0.00	106.00	2	2,491	0.08%
2023/01/30	0	0.00	1	106.50	107.50	-1	2,274	-0.04%
2023/01/17	0	0.00	1	101.50	101.50	-1	2,216	-0.05%
2023/01/13	1	99.40	0	0.00	98.60	1	2,215	0.05%
2023/01/12	1	103.00	1	104.00	103.00	0	2,186	0.00%
2023/01/11	0	0.00	1	104.00	102.00	-1	2,149	-0.05%
2023/01/10	0	0.00	2	100.75	101.00	-2	2,077	-0.10%
2023/01/09	1	97.20	0	0.00	96.90	1	2,013	0.05%
2023/01/05	2	100.00	1	103.00	99.80	1	1,974	0.05%
2023/01/04	1	102.00	4	102.25	103.50	-3	1,914	-0.16%
2023/01/03	3	98.43	2	99.00	99.60	1	1,830	0.05%
2022/12/28	2	97.85	1	96.60	96.60	1	1,851	0.05%
2022/12/27	1	97.70	0	0.00	96.80	1	1,854	0.05%
2022/12/22	1	93.80	1	95.70	96.30	0	1,939	0.00%
2022/12/08	1	99.10	0	0.00	98.00	1	2,794	0.04%
2022/12/06	2	100.75	1	103.50	100.00	1	2,732	0.04%
2022/12/05	1	102.00	0	0.00	101.00	1	2,699	0.04%
2022/12/02	0	0.00	1	103.00	103.50	-1	2,666	-0.04%
2022/11/30	0	0.00	1	98.60	98.20	-1	2,556	-0.04%
2022/11/29	1	98.30	0	0.00	97.60	1	2,585	0.04%
2022/11/28	1	99.20	0	0.00	97.70	1	2,643	0.04%
2022/11/25	1	97.00	1	96.30	96.30	0	2,614	0.00%
2022/11/22	4	94.80	4	95.30	94.90	0	2,629	0.00%
2022/11/21	0	0.00	2	97.40	98.90	-2	2,605	-0.08%
2022/11/17	1	93.90	0	0.00	93.60	1	2,650	0.04%
2022/11/16	1	91.80	1	92.90	93.20	0	2,707	0.00%
2022/11/14	0	0.00	1	93.00	92.50	-1	2,698	-0.04%
2022/11/11	0	0.00	3.1	89.18	89.10	-3.1	2,689	-0.11%
2022/11/09	2	92.40	0	0.00	91.50	2	2,699	0.07%
2022/10/27	0	0.00	1	92.10	91.90	-1	2,717	-0.04%
2022/10/21	1	91.10	0	0.00	90.10	1	2,780	0.04%
2022/10/19	2	89.65	2	90.90	89.70	0	2,816	0.00%
2022/10/14	1	89.90	1	89.70	88.80	0	2,980	0.00%
2022/10/13	1	92.40	2	89.10	86.90	-1	3,034	-0.03%
2022/10/12	2	93.20	0	0.00	93.00	2	3,075	0.07%
2022/10/11	0	0.00	2	94.15	92.60	-2	3,244	-0.06%
2022/10/07	2	99.85	1	98.70	98.70	1	3,269	0.03%
2022/10/06	3	97.60	0	0.00	98.20	3	3,277	0.09%
2022/10/05	3	98.50	1	100.00	100.00	2	3,278	0.06%
2022/10/04	1.1	98.20	0	0.00	98.20	1.1	3,248	0.03%
2022/09/28	0	0.00	1	102.50	96.40	-1	3,320	-0.03%
2022/09/26	3	102.00	4	101.25	100.50	-1	3,222	-0.03%
2022/09/23	7	99.80	7	102.57	99.10	0	3,145	0.00%
2022/09/22	1	93.10	3	99.40	100.50	-2	3,002	-0.07%
2022/09/21	1	92.30	1	91.60	91.80	0	2,960	0.00%
2022/09/16	1	90.60	9	88.30	88.20	-8	3,485	-0.23%
2022/09/15	2	89.80	1	89.60	89.10	1	3,530	0.03%
2022/09/14	0	0.00	1	89.50	89.90	-1	3,685	-0.03%
2022/09/13	0	0.00	1	92.30	92.30	-1	3,718	-0.03%
2022/09/12	6	91.58	6	92.50	92.40	0	3,817	0.00%
2022/09/08	4	90.53	0	0.00	90.70	4	3,876	0.10%
2022/09/05	0	0.00	1	92.80	92.80	-1	4,411	-0.02%
2022/09/02	0	0.00	6	93.40	95.10	-6	4,443	-0.14%
2022/09/01	6	102.33	6	99.82	99.80	0	4,640	0.00%
2022/08/29	10	102.25	10	101.00	101.00	0	4,827	0.00%
2022/08/25	2	106.75	0	0.00	105.50	2	4,851	0.04%
2022/08/24	11	105.18	12	108.75	108.00	-1	4,896	-0.02%
2022/08/23	5	109.00	5	103.00	103.00	0	4,922	0.00%
2022/08/22	0	0.00	1	106.50	106.50	-1	4,923	-0.02%
2022/08/19	1	105.50	0	0.00	103.50	1	4,920	0.02%
2022/08/18	1	101.50	1	103.50	104.00	0	4,977	0.00%
2022/08/17	1	102.00	1	103.00	103.00	0	4,986	0.00%
2022/08/16	1	108.00	1	105.50	106.50	0	5,035	0.00%
2022/08/15	0	0.00	2	106.75	106.50	-2	5,091	-0.04%
2022/08/12	1	104.00	0	0.00	104.00	1	5,292	0.02%
2022/08/11	11	103.00	10	103.50	103.50	1	5,445	0.02%
2022/08/10	8	102.00	8	102.00	102.00	0	5,534	0.00%
2022/08/08	1	105.00	0	0.00	104.50	1	5,982	0.02%
2022/08/05	1	104.00	0	0.00	104.00	1	6,051	0.02%
2022/08/04	1	102.00	1	101.00	102.50	0	6,136	0.00%
2022/07/29	6	111.00	6	110.00	110.00	0	6,506	0.00%
2022/07/28	0	0.00	1	108.00	108.00	-1	6,640	-0.02%
2022/07/27	0	0.00	1	109.00	109.00	-1	6,727	-0.01%
2022/07/26	8	111.00	8	108.50	108.50	0	6,853	0.00%
2022/07/25	10	110.00	10	110.00	110.00	0	6,943	0.00%
2022/07/22	6	106.00	7	106.43	106.00	-1	7,111	-0.01%
2022/07/19	6	106.00	6	105.50	105.50	0	8,206	0.00%
2022/07/18	6	108.17	1	105.50	105.00	5	8,276	0.06%
2022/07/14	1	111.00	1	113.50	116.00	0	8,321	0.00%
2022/07/11	1	116.00	0	0.00	116.00	1	9,185	0.01%
2022/07/07	5	117.80	4	117.50	117.50	1	9,310	0.01%
2022/07/06	7	125.57	1	123.50	118.00	6	9,303	0.06%
2022/07/05	4	122.50	6	125.25	125.00	-2	9,337	-0.02%
2022/07/04	1	116.50	0	0.00	116.00	1	9,302	0.01%
2022/07/01	4	122.25	6	116.83	115.00	-2	9,270	-0.02%
2022/06/30	0	0.00	1	121.50	121.00	-1	9,214	-0.01%
2022/06/29	6	129.00	0	0.00	123.50	6	9,188	0.07%
2022/06/28	5	130.60	2	126.50	126.50	3	9,216	0.03%
2022/06/27	0	0.00	1.5	129.00	131.00	-1.5	9,008	-0.02%
2022/06/22	2.5	120.40	1	113.00	113.00	1.5	8,575	0.02%
2022/06/20	1	113.50	1	114.00	114.00	0	8,458	0.00%
2022/06/16	1	124.50	10	128.00	121.50	-9	8,343	-0.11%
2022/06/15	24	130.75	19	133.58	130.00	5	8,168	0.06%
2022/06/14	2	128.00	1	123.50	123.50	1	7,913	0.01%
2022/06/13	6	133.50	2	130.00	130.00	4	7,816	0.05%
2022/06/10	6	134.33	16	133.06	134.00	-10	7,700	-0.13%
2022/06/09	6	128.00	6	129.00	129.00	0	7,414	0.00%
2022/06/07	7	123.36	7	124.43	124.00	0	7,215	0.00%
2022/06/06	6	123.00	10	120.50	120.00	-4	7,178	-0.06%
2022/06/02	7	127.00	0	0.00	121.50	7	7,154	0.10%
2022/06/01	4	132.00	0	0.00	125.50	4	7,102	0.06%
2022/05/31	1	132.00	1.1	130.96	131.00	-0.1	7,022	0.00%
2022/05/30	1.1	124.04	2	127.25	130.50	-0.9	6,914	-0.01%
2022/05/27	1	119.00	2	119.75	119.00	-1	6,844	-0.01%
2022/05/25	0	0.00	1	120.50	123.00	-1	6,741	-0.01%
2022/05/24	6	124.00	6	121.00	121.00	0	6,724	0.00%
2022/05/23	2	123.75	0	0.00	122.00	2	6,650	0.03%
2022/05/20	9	133.83	5	127.00	127.00	4	6,576	0.06%
2022/05/18	2	131.75	0	0.00	132.00	2	6,205	0.03%
2022/05/17	9	133.50	10	135.55	132.00	-1	6,108	-0.02%
2022/05/16	5	134.10	5	133.50	136.50	0	5,893	0.00%
2022/05/13	1	122.00	1	128.00	128.50	0	5,614	0.00%
2022/05/12	2	122.50	1	117.00	117.00	1	5,526	0.02%
2022/05/11	1	120.50	2	121.50	121.50	-1	5,432	-0.02%
2022/05/10	2	120.75	1	120.00	120.00	1	5,343	0.02%
2022/05/09	1	122.00	1	121.50	121.50	0	5,238	0.00%
2022/05/06	5	127.20	5	123.90	124.50	0	5,086	0.00%
2022/05/05	12	128.17	13	129.00	128.00	-1	4,983	-0.02%
2022/05/04	3	125.00	3	122.83	122.50	0	4,822	0.00%
2022/05/03	4	134.75	3	126.00	126.00	1	4,711	0.02%
2022/04/29	2	133.50	2	133.00	133.00	0	4,567	0.00%
2022/04/28	3	139.00	3	132.50	132.50	0	4,429	0.00%
2022/04/27	16	139.03	16	139.25	140.00	0	4,160	0.00%
2022/04/26	5	136.50	6	142.92	145.00	-1	3,572	-0.03%
2022/04/25	3	129.67	3	132.33	132.00	0	2,995	0.00%
2022/04/22	4	131.00	5	132.00	132.00	-1	2,882	-0.03%
2022/04/21	1	132.00	1	128.00	128.00	0	2,761	0.00%
2022/04/20	5	134.30	3	131.00	131.00	2	2,686	0.07%
2022/04/19	3	129.67	3	130.50	133.50	0	2,536	0.00%
2022/04/18	6	130.83	6	130.25	130.00	0	2,253	0.00%
2022/04/15	2	119.25	5.1	120.99	127.50	-3.1	1,889	-0.16%
2022/04/14	4.1	115.87	16	116.50	116.00	-11.9	1,586	-0.75%
2022/04/13	1	107.50	1	110.00	110.00	0	1,455	0.00%
2022/04/11	4	111.75	0	0.00	113.50	4	1,340	0.30%
2022/04/08	1	112.50	4	114.25	115.00	-3	1,227	-0.24%
2022/03/30	1	104.00	1	106.00	106.00	0	853	0.00%
2022/03/29	0	0.00	1	100.50	100.50	-1	819	-0.12%
2022/03/24	1	102.50	1	102.00	102.00	0	1,139	0.00%
2022/03/23	1	101.50	0	0.00	99.20	1	1,126	0.09%
2022/03/18	0	99.00	3	99.33	99.00	-3	1,057	-0.28%
2022/03/16	1	92.40	0	0.00	92.60	1	985	0.10%
2022/02/18	0	95.30	0	0.00	94.30	0	1,036	0.00%
2022/01/20	0	0.00	1	92.30	92.50	-1	1,316	-0.08%
2022/01/14	1	92.60	0	0.00	92.80	1	1,432	0.07%
2022/01/11	0	0.00	1	94.30	93.00	-1	1,476	-0.07%
2022/01/10	0	0.00	1	93.90	95.00	-1	1,505	-0.07%
2022/01/05	1	94.30	0	0.00	92.60	1	1,821	0.05%
2021/12/22	0	0.00	1	94.80	93.60	-1	3,660	-0.03%
2021/12/20	8	104.44	8	103.25	99.00	0	3,573	0.00%
2021/12/10	1	88.40	1	88.50	88.30	0	3,232	0.00%
2021/12/08	1	89.70	1	89.60	89.50	0	3,234	0.00%
2021/12/06	1	92.00	1	90.90	90.90	0	3,233	0.00%
2021/11/26	0	0.00	1	88.60	88.50	-1	3,175	-0.03%
2021/11/25	1	92.10	0	0.00	91.20	1	3,157	0.03%
2021/11/23	1	92.60	1	91.30	91.30	0	3,139	0.00%
2021/11/22	1	91.90	1	91.90	92.10	0	3,136	0.00%
2021/11/19	1	94.80	1	92.10	92.00	0	3,136	0.00%
2021/11/18	0	0.00	1	94.30	94.40	-1	3,122	-0.03%
2021/11/17	1	94.80	0	0.00	92.10	1	3,105	0.03%
2021/11/16	1	96.00	1	94.10	94.10	0	3,090	0.00%
2021/11/12	1	95.30	2	95.00	95.00	-1	3,074	-0.03%
2021/11/11	2	95.90	1	95.00	95.00	1	3,074	0.03%
2021/11/10	2	96.50	1	96.10	95.80	1	3,071	0.03%
2021/11/09	0	0.00	1	97.10	97.10	-1	3,066	-0.03%
2021/11/08	1	94.70	2	96.50	95.00	-1	3,065	-0.03%
2021/11/02	1	99.00	0	0.00	96.20	1	3,042	0.03%
2021/11/01	1	103.50	2	102.25	99.90	-1	3,019	-0.03%
2021/10/29	2	100.25	1	102.00	98.70	1	2,983	0.03%
2021/10/28	1	96.70	1	102.50	103.00	0	2,905	0.00%
2021/10/27	6	94.85	6	94.08	93.90	0	2,839	0.00%
2021/10/25	1	96.20	0	0.00	96.00	1	2,788	0.04%
2021/10/21	0	0.00	1	99.50	97.40	-1	2,725	-0.04%
2021/10/20	1	104.50	1	104.00	104.00	0	2,665	0.00%
2021/10/19	1	104.50	0	0.00	105.50	1	2,647	0.04%
2021/10/18	0	0.00	1	107.00	103.00	-1	2,619	-0.04%
2021/10/15	1	105.50	0	0.00	105.50	1	2,584	0.04%
2021/10/13	1	115.00	0	0.00	115.00	1	2,405	0.04%
2021/10/08	8	115.00	1	120.50	116.50	7	2,162	0.32%
2021/10/07	8	109.25	7	108.79	117.00	1	1,932	0.05%
2021/10/06	0	0.00	3	107.50	109.00	-3	1,558	-0.19%
2021/10/05	2	100.50	1	100.50	100.50	1	1,287	0.08%
2021/10/04	2	107.50	1	108.50	106.00	1	1,186	0.08%
2021/10/01	8	106.81	6	103.58	104.00	2	903	0.22%
2021/09/29	0	0.00	1	92.30	91.60	-1	463	-0.22%
2021/09/27	1	88.90	1	89.00	89.00	0	483	0.00%
2021/09/23	0	0.00	1	87.20	87.60	-1	497	-0.20%
2021/09/16	1	86.30	0	0.00	84.80	1	514	0.19%
2021/09/15	1	85.60	1	85.30	85.30	0	528	0.00%
2021/08/16	1	86.30	1	87.70	85.80	0	786	0.00%
2021/07/12	3	112.50	0	0.00	111.50	3	1,227	0.24%
2021/06/25	0	0.00	2	123.50	122.00	-2	1,371	-0.15%
2021/06/24	0	0.00	2	123.00	123.50	-2	1,362	-0.15%
2021/06/22	2	124.00	1	118.00	116.50	1	1,340	0.07%
2021/06/21	1	116.00	2	116.50	116.00	-1	1,307	-0.08%
2021/06/18	2	118.50	0	0.00	118.50	2	1,312	0.15%
2021/06/16	0	0.00	2	120.50	118.00	-2	1,313	-0.15%
2021/06/09	2	112.00	0	0.00	111.00	2	1,321	0.15%
2021/06/03	1	116.50	0	0.00	114.50	1	1,449	0.07%
2021/06/02	1	121.50	0	0.00	117.50	1	1,445	0.07%
2021/05/13	2	111.50	1	112.00	112.00	1	1,546	0.06%
2021/05/11	1	140.00	0	0.00	136.50	1	1,511	0.07%
2021/05/10	1	141.50	0	0.00	142.50	1	1,511	0.07%
2021/04/28	0	0.00	1	144.00	144.00	-1	1,527	-0.07%
2021/04/19	1	143.00	0	0.00	142.00	1	1,636	0.06%
2021/04/13	1	141.00	1	140.50	140.00	0	1,799	0.00%
2021/04/08	0	0.00	1	142.50	143.00	-1	1,814	-0.06%
2021/03/31	0	0.00	1	139.50	138.00	-1	1,891	-0.05%
2021/03/30	1	141.00	0	0.00	141.50	1	1,923	0.05%
2021/03/26	1	136.00	0	0.00	136.00	1	1,980	0.05%
2021/03/25	0	0.00	3	135.50	135.00	-3	2,040	-0.15%
2021/03/18	0	0.00	2	138.75	139.00	-2	2,217	-0.09%
2021/03/12	1	141.50	1	141.50	141.50	0	2,370	0.00%
2021/03/10	0	0.00	2	150.50	151.00	-2	2,398	-0.08%
2021/03/09	3	148.50	1	151.00	147.00	2	2,472	0.08%
2021/03/03	0	0.00	3	151.00	150.50	-3	2,614	-0.11%
2021/02/25	1	152.50	1	153.50	152.50	0	3,002	0.00%
2021/02/23	2	152.75	0	0.00	152.50	2	3,259	0.06%
2021/02/22	1	151.50	0	0.00	155.50	1	3,318	0.03%
2021/02/19	3	150.50	0	0.00	149.50	3	3,324	0.09%
2021/02/18	0	0.00	3	145.00	147.50	-3	3,404	-0.09%
2021/02/04	0	0.00	1	140.50	139.00	-1	3,540	-0.03%
2021/01/29	0	0.00	2	140.50	138.50	-2	4,116	-0.05%
2021/01/25	0	0.00	3	140.50	142.50	-3	4,675	-0.06%
2021/01/22	0	0.00	4	136.50	137.00	-4	4,752	-0.08%
2021/01/21	4	132.25	1	132.00	132.00	3	4,784	0.06%
2021/01/20	1	136.50	2	138.00	134.00	-1	4,947	-0.02%
2021/01/19	3	138.67	1	140.00	140.50	2	4,992	0.04%
2021/01/18	2	137.75	1	132.00	137.00	1	5,032	0.02%
2021/01/15	2	135.50	3	134.17	134.50	-1	5,153	-0.02%
2021/01/14	1	141.00	0	0.00	141.00	1	5,259	0.02%
2021/01/13	1	144.00	0	0.00	144.00	1	5,310	0.02%
2021/01/12	1	145.00	0	0.00	144.00	1	5,417	0.02%
2021/01/08	1	151.00	2	149.50	150.50	-1	5,670	-0.02%
2021/01/07	1	155.50	0	0.00	154.50	1	5,800	0.02%
2021/01/06	0	0.00	2	147.75	147.00	-2	6,080	-0.03%
2020/12/29	0	0.00	1	154.50	153.00	-1	7,796	-0.01%
2020/12/25	0	0.00	1	150.50	149.00	-1	7,901	-0.01%
2020/12/24	4	149.38	0	0.00	149.50	4	8,026	0.05%
2020/12/21	0	0.00	2	142.50	148.00	-2	8,650	-0.02%
2020/12/16	1	151.00	1	149.50	149.00	0	8,812	0.00%
2020/12/14	4	154.00	1	154.50	154.50	3	8,952	0.03%
2020/12/09	1	158.50	0	0.00	161.50	1	9,299	0.01%
2020/12/07	2	158.00	2	158.50	157.00	0	9,685	0.00%
2020/12/03	2	165.25	0	0.00	163.50	2	10,198	0.02%
2020/11/30	0	0.00	1	170.00	168.00	-1	11,529	-0.01%
2020/11/26	2	170.75	1	171.50	167.50	1	12,249	0.01%
2020/11/25	2	166.75	6	169.50	167.00	-4	12,337	-0.03%
2020/11/24	0	0.00	1	165.00	162.50	-1	12,238	-0.01%
2020/11/23	4	159.00	2	159.00	162.00	2	12,391	0.02%
2020/11/20	4	163.13	2	163.00	160.00	2	12,490	0.02%
2020/11/17	3	162.17	0	0.00	161.00	3	13,037	0.02%
2020/11/13	1	167.00	0	0.00	168.00	1	13,145	0.01%
2020/11/12	1	167.00	1	166.50	165.50	0	13,253	0.00%
2020/11/11	0	0.00	1	167.00	167.00	-1	13,201	-0.01%
2020/11/10	2	174.00	0	0.00	169.50	2	13,122	0.02%
2020/11/09	1	177.00	4	173.38	177.00	-3	13,020	-0.02%
2020/11/06	0	0.00	1	166.00	167.50	-1	12,740	-0.01%
2020/11/05	2	165.75	1	167.00	164.00	1	12,726	0.01%
2020/11/02	1	154.00	0	0.00	153.50	1	12,372	0.01%
2020/10/30	2	166.50	2	160.75	158.00	0	12,348	0.00%
2020/10/28	1	165.00	1	165.00	163.50	0	12,344	0.00%
2020/10/23	1	158.50	1	159.50	161.00	0	12,473	0.00%
2020/10/22	1	157.00	0	0.00	157.50	1	12,358	0.01%
2020/10/21	1	163.50	0	0.00	163.00	1	12,238	0.01%
2020/10/20	1	163.50	0	0.00	162.00	1	12,195	0.01%
2020/10/19	1	166.50	0	0.00	169.50	1	12,092	0.01%
2020/10/16	1	175.00	1	165.50	166.00	0	12,091	0.00%
2020/10/15	1	172.50	1	175.00	173.00	0	11,935	0.00%
2020/10/14	1	173.50	3	177.17	175.00	-2	11,806	-0.02%
2020/10/13	1	175.00	0	0.00	170.00	1	11,524	0.01%
2020/10/12	3	169.50	7	172.29	176.00	-4	11,185	-0.04%
2020/10/07	7	163.29	0	0.00	160.00	7	10,792	0.06%
2020/10/06	1	147.50	5	152.00	158.00	-4	10,216	-0.04%
2020/10/05	7	144.79	3	144.00	144.00	4	10,033	0.04%
2020/09/25	1	154.00	6	150.83	142.00	-5	9,683	-0.05%
2020/09/24	4	159.38	0	0.00	151.50	4	9,368	0.04%
2020/09/23	3	163.00	1	162.00	163.00	2	9,185	0.02%
2020/09/18	0	0.00	1	157.50	155.00	-1	8,909	-0.01%
2020/09/15	1	156.00	0	0.00	156.50	1	8,551	0.01%
2020/09/14	1	155.50	1	157.50	159.50	0	8,427	0.00%
2020/09/10	1	161.00	0	0.00	160.50	1	7,968	0.01%
2020/09/08	1	161.50	2	154.50	152.50	-1	7,458	-0.01%
2020/09/07	0	0.00	6	160.42	159.50	-6	7,098	-0.08%
2020/09/04	1	161.00	0	0.00	158.00	1	6,630	0.02%
2020/09/03	4	157.50	4	156.00	159.50	0	6,181	0.00%
2020/09/02	7	144.07	2	144.25	150.00	5	5,613	0.09%
2020/09/01	2	146.50	7	141.79	136.50	-5	5,291	-0.09%
2020/08/31	0	0.00	6	137.17	142.00	-6	4,779	-0.13%
2020/08/28	1	128.00	1	132.00	129.50	0	4,583	0.00%
2020/08/27	5	129.60	5	130.60	133.50	0	4,474	0.00%
2020/08/26	3	128.00	4	126.13	125.50	-1	4,265	-0.02%
2020/08/25	5	122.40	8	122.88	124.00	-3	4,083	-0.07%
2020/08/24	12	111.33	15	115.10	119.50	-3	3,728	-0.08%
2020/08/21	1	106.00	13	107.81	109.00	-12	3,443	-0.35%
2020/08/20	13	103.00	11	101.00	99.20	2	3,331	0.06%
2020/08/19	1	106.00	1	108.00	108.00	0	3,207	0.00%
2020/08/18	12	106.33	2	107.00	104.00	10	3,060	0.33%
2020/08/12	2	100.50	0	0.00	100.00	2	2,895	0.07%
2020/08/11	2	104.50	6	103.17	103.00	-4	2,900	-0.14%
2020/08/07	6	103.92	1	106.00	104.00	5	2,798	0.18%
2020/08/06	0	0.00	7	102.50	102.50	-7	2,721	-0.26%
2020/08/04	2	105.00	6	104.00	105.00	-4	2,663	-0.15%
2020/08/03	11	108.00	1	109.00	104.50	10	2,611	0.38%
2020/07/31	2	104.00	0	0.00	105.00	2	2,522	0.08%
2020/07/30	0	0.00	5	106.08	105.50	-5	2,493	-0.20%
2020/07/28	0	0.00	1	95.00	92.00	-1	2,174	-0.05%
2020/07/27	2	100.00	1	102.50	101.00	1	2,140	0.05%
2020/07/24	1	100.00	1	99.00	99.30	0	2,111	0.00%
2020/07/23	2	102.25	0	0.00	101.50	2	2,090	0.10%
2020/07/22	1	102.00	2	104.25	104.00	-1	2,065	-0.05%
2020/07/21	3	100.50	1	101.50	101.50	2	1,960	0.10%
2020/07/17	1	105.50	1	101.00	98.20	0	1,881	0.00%
2020/07/16	1	100.00	2	102.25	103.00	-1	1,797	-0.06%
2020/07/15	2	99.40	3	103.43	102.00	-1	1,680	-0.06%
2020/07/14	0	0.00	2	98.20	96.50	-2	1,508	-0.13%
2020/07/08	0	0.00	6	94.13	95.60	-6	1,323	-0.45%
2020/07/07	0	0.00	1	89.80	89.90	-1	1,259	-0.08%
2020/07/01	1	87.50	3	88.40	90.60	-2	1,149	-0.17%
2020/06/11	3	84.20	0	0.00	83.20	3	1,157	0.26%
2020/06/09	0	0.00	5	88.06	86.30	-5	1,166	-0.43%
2020/05/28	3	86.10	3	88.00	83.80	0	1,079	0.00%
2020/05/27	0	0.00	6	86.13	86.00	-6	1,032	-0.58%
2020/05/18	1	85.20	2	85.55	84.60	-1	922	-0.11%
2020/05/15	10	84.30	10	83.80	84.00	0	870	0.00%
2020/05/06	11	84.74	12	84.55	84.60	-1	733	-0.14%
2020/04/30	1	71.80	1	72.50	72.60	0	649	0.00%
2020/04/28	0	0.00	1	67.60	69.00	-1	648	-0.15%
2020/04/21	2	67.20	0	0.00	65.20	2	657	0.30%
2020/04/20	1	67.00	1	66.80	66.90	0	651	0.00%
2020/04/17	1	67.10	0	0.00	66.00	1	683	0.15%
2020/04/14	1	64.70	1	65.70	66.30	0	691	0.00%
2020/03/12	1	67.20	0	0.00	68.00	1	651	0.15%
2020/03/09	2	75.15	0	0.00	73.50	2	626	0.32%
2020/03/04	0	0.00	2	77.60	76.20	-2	615	-0.32%
2020/03/03	2	77.65	0	0.00	77.60	2	616	0.32%
2020/02/27	2	76.50	2	78.10	75.70	0	605	0.00%
2020/02/26	0	0.00	2	77.60	77.10	-2	595	-0.34%
2020/02/05	2	74.30	0	0.00	73.70	2	657	0.30%
2020/01/15	0	0.00	1	83.50	82.80	-1	744	-0.13%
2020/01/14	0	0.00	1	82.90	83.50	-1	758	-0.13%
2020/01/13	2	82.70	0	0.00	82.40	2	758	0.26%
2019/12/24	0	0.00	2	85.10	84.00	-2	1,009	-0.20%
2019/12/10	2	80.90	0	0.00	80.30	2	1,129	0.18%
2019/10/15	0	0.00	4	88.50	88.10	-4	1,440	-0.28%
2019/10/14	0	0.00	2	88.35	88.80	-2	1,350	-0.15%
2019/09/23	0	0.00	5	82.38	82.30	-5	1,357	-0.37%
2019/09/19	5	82.80	0	0.00	83.30	5	1,406	0.36%
2019/09/06	0	0.00	1	83.00	82.80	-1	1,824	-0.05%
2019/09/04	2	81.50	2	81.80	81.50	0	1,933	0.00%
2019/09/03	2	80.50	2	81.30	80.40	0	1,946	0.00%
2019/08/27	1	77.90	0	0.00	77.60	1	2,128	0.05%
2019/08/26	0	0.00	5	78.80	78.70	-5	2,134	-0.23%
2019/08/23	5	83.40	0	0.00	81.50	5	2,127	0.24%
2019/08/22	5	79.00	5	79.60	80.00	0	2,049	0.00%
2019/08/14	0	0.00	10	77.30	77.00	-10	2,119	-0.47%
2019/08/06	1	72.80	0	0.00	74.00	1	2,257	0.04%
2019/08/02	1	76.20	0	0.00	76.20	1	2,310	0.04%
2019/07/17	1	81.40	1	80.50	80.50	0	2,419	0.00%
2019/07/16	1	79.90	1	80.50	80.10	0	2,404	0.00%
2019/07/15	1	77.10	0	0.00	78.60	1	2,405	0.04%
2019/07/09	2	80.80	0	0.00	80.20	2	2,485	0.08%
2019/07/03	3	84.23	1	84.10	84.10	2	2,574	0.08%
2019/07/02	3	86.13	1	85.70	85.60	2	2,619	0.08%
2019/07/01	0	0.00	2	86.00	85.00	-2	2,782	-0.07%
2019/06/27	0	0.00	2	84.80	84.60	-2	2,913	-0.07%
2019/06/26	21	85.48	0	0.00	85.30	21	2,977	0.71%
2019/06/25	2	85.15	0	0.00	83.50	2	2,961	0.07%
2019/06/24	5	86.40	2	84.30	84.30	3	2,910	0.10%
2019/06/21	7	96.90	0	0.00	93.60	7	2,781	0.25%
2019/06/20	0	0.00	2	105.00	104.00	-2	2,692	-0.07%
2019/06/19	1	104.00	0	0.00	105.00	1	2,784	0.04%
2019/06/13	2	100.00	2	103.00	103.00	0	3,030	0.00%
2019/06/12	0	0.00	1	101.50	100.50	-1	3,004	-0.03%
2019/06/06	2	101.50	2	98.55	98.50	0	2,917	0.00%
2019/06/05	1	99.90	0	0.00	100.00	1	2,914	0.03%
2019/06/04	1	96.80	4	95.35	95.20	-3	2,852	-0.11%
2019/05/29	1	90.00	0	0.00	93.20	1	2,948	0.03%
2019/05/24	3	90.47	1	91.00	91.00	2	3,018	0.07%
2019/05/23	0	0.00	3	92.53	92.40	-3	3,106	-0.10%
2019/05/22	1	91.70	0	0.00	91.60	1	3,127	0.03%
2019/05/21	1	92.90	0	0.00	92.90	1	3,189	0.03%
2019/05/20	3	94.50	9	94.36	95.20	-6	3,297	-0.18%
2019/05/17	1	86.00	10	89.00	88.50	-9	3,285	-0.27%
2019/05/15	0	0.00	3	89.60	90.50	-3	3,381	-0.09%
2019/05/13	5	85.90	0	0.00	84.00	5	3,566	0.14%
2019/05/09	3	91.20	0	0.00	92.80	3	3,773	0.08%
2019/05/03	1	98.00	2	98.85	99.10	-1	4,365	-0.02%
2019/04/24	2	103.00	0	0.00	102.00	2	4,328	0.05%
2019/04/23	1	99.30	0	0.00	100.00	1	4,267	0.02%
2019/04/22	0	0.00	1	98.60	98.50	-1	4,222	-0.02%
2019/04/18	2	97.90	0	0.00	98.30	2	4,263	0.05%
2019/04/17	0	0.00	1	97.90	97.90	-1	4,229	-0.02%
2019/04/16	0	0.00	1	98.70	99.10	-1	4,210	-0.02%
2019/04/12	4	105.00	0	0.00	99.30	4	4,184	0.10%
2019/04/11	8	108.94	0	0.00	106.50	8	4,126	0.19%
2019/04/10	1	107.00	1	106.50	106.50	0	4,101	0.00%
2019/04/03	5	115.50	7	116.07	108.00	-2	3,996	-0.05%
2019/04/02	3	109.17	1	111.00	112.00	2	3,826	0.05%
2019/03/29	0	0.00	1	106.00	106.00	-1	3,786	-0.03%
2019/03/27	2	105.50	0	0.00	104.00	2	3,685	0.05%
2019/03/22	1	107.00	0	0.00	106.00	1	3,527	0.03%
2019/03/21	1	106.00	2	104.75	104.50	-1	3,401	-0.03%
2019/03/20	4	99.40	6	101.97	105.50	-2	3,294	-0.06%
2019/03/19	3	95.97	2	96.40	96.20	1	3,124	0.03%
2019/03/18	1	94.60	3	94.73	94.50	-2	3,095	-0.06%
2019/03/15	2	93.90	0	0.00	94.00	2	3,094	0.06%
2019/03/14	3	96.33	1	94.00	94.00	2	3,083	0.06%
2019/03/11	3	93.20	3	92.80	92.90	0	3,087	0.00%
2019/03/08	2	92.90	2	93.00	95.60	0	3,071	0.00%
2019/03/07	3	91.97	3	91.27	90.30	0	3,083	0.00%
2019/03/05	1	94.30	0	0.00	95.20	1	3,063	0.03%
2019/03/04	4	97.23	4	95.80	95.30	0	3,045	0.00%
2019/02/27	1	97.30	0	0.00	95.70	1	3,026	0.03%
2019/02/26	8	95.86	8	95.60	95.60	0	3,018	0.00%
2019/02/22	2	96.80	2	97.50	97.50	0	2,976	0.00%
2019/02/19	11	109.27	8	109.63	105.00	3	2,792	0.11%
2019/02/18	1	106.50	2	107.00	107.00	-1	2,703	-0.04%
2019/02/15	8	108.44	7	108.71	104.00	1	2,783	0.04%
2019/02/14	1	104.50	0	0.00	106.00	1	2,714	0.04%
2019/02/13	25	106.28	25	107.86	105.00	0	2,695	0.00%
2019/02/12	1	98.20	5	100.42	102.50	-4	2,582	-0.15%
2019/02/11	6	92.92	6	94.00	93.50	0	2,484	0.00%
2019/01/30	2	94.80	0	0.00	89.50	2	2,433	0.08%
2019/01/29	18	91.49	18	91.17	93.30	0	2,300	0.00%
2019/01/28	10	85.82	10	85.48	87.50	0	2,228	0.00%
2019/01/25	12	81.41	12	82.08	83.90	0	2,156	0.00%
2019/01/24	0	0.00	1	73.90	77.00	-1	1,862	-0.05%
2019/01/23	0	0.00	1	69.80	70.00	-1	1,788	-0.06%
2019/01/21	5	68.14	3	68.87	68.40	2	1,801	0.11%
2019/01/16	0	0.00	1	74.30	73.10	-1	1,821	-0.05%
2019/01/14	1	71.70	0	0.00	71.40	1	1,849	0.05%
2019/01/10	0	0.00	1	75.80	74.30	-1	1,865	-0.05%
2019/01/02	2	68.30	2	69.20	71.00	0	1,940	0.00%
2018/12/28	0	0.00	1	69.60	69.50	-1	1,981	-0.05%
2018/12/26	1	67.90	0	0.00	66.80	1	2,144	0.05%
2018/12/25	3	67.70	3	68.03	68.00	0	2,452	0.00%
2018/12/24	0	0.00	1	73.80	70.20	-1	2,540	-0.04%
2018/12/22	1	72.90	4	72.43	72.10	-3	2,741	-0.11%
2018/12/21	3	66.13	3	67.23	67.60	0	2,797	0.00%
2018/12/19	5	68.20	3	68.00	68.00	2	3,207	0.06%
2018/12/17	1	68.00	1	68.00	68.00	0	3,235	0.00%
2018/12/14	1	65.00	1	65.90	67.30	0	3,238	0.00%
2018/12/13	10	68.62	11	69.11	66.50	-1	3,247	-0.03%
2018/12/12	1	64.50	3	64.80	65.50	-2	3,258	-0.06%
2018/12/11	2	63.50	0	0.00	63.30	2	3,262	0.06%
2018/12/10	3	63.20	2	63.00	62.80	1	3,271	0.03%
2018/12/06	1	63.50	0	0.00	62.50	1	3,281	0.03%
2018/12/04	0	0.00	1	68.60	69.20	-1	3,270	-0.03%
2018/11/28	0	0.00	1	67.00	67.00	-1	3,182	-0.03%
2018/11/26	3	66.47	5	66.28	67.50	-2	3,156	-0.06%
2018/11/23	3	71.10	0	0.00	71.50	3	3,095	0.10%
2018/11/20	1	72.50	2	72.90	71.70	-1	3,045	-0.03%
2018/11/14	2	77.60	1	77.90	75.30	1	2,988	0.03%
2018/11/09	0	0.00	1	68.50	69.50	-1	2,814	-0.04%
2018/11/06	1	69.50	1	68.30	68.80	0	2,758	0.00%
2018/10/18	1	67.20	1	66.60	66.60	0	2,414	0.00%
2018/10/17	1	68.30	1	66.90	66.20	0	2,389	0.00%
2018/10/15	0	0.00	15	66.30	67.20	-15	2,354	-0.64%
2018/10/12	15	67.76	0	0.00	67.80	15	2,333	0.64%
2018/10/09	1	73.90	1	75.10	73.50	0	2,249	0.00%
2018/10/08	4	73.90	1	73.70	72.90	3	2,207	0.14%
2018/10/04	1	78.00	0	0.00	79.50	1	2,087	0.05%
2018/10/03	0	0.00	11	85.33	81.30	-11	1,987	-0.55%
2018/10/02	10	83.40	0	0.00	83.40	10	1,699	0.59%
2018/10/01	0	0.00	2	82.70	83.90	-2	1,624	-0.12%
2018/09/28	0	0.00	10	77.74	77.70	-10	1,384	-0.72%
2018/09/27	15	78.37	7	78.19	78.40	8	1,267	0.63%
2018/09/26	2	73.30	4	74.50	75.50	-2	1,035	-0.19%
2018/09/21	1	62.80	1	62.50	62.50	0	894	0.00%
2018/09/18	1	62.50	1	63.90	61.80	0	1,028	0.00%
2018/09/17	1	61.80	0	0.00	61.10	1	1,086	0.09%
2018/09/13	2	63.00	0	0.00	62.50	2	1,192	0.17%
2018/08/27	2	70.90	0	0.00	71.10	2	2,132	0.09%
2018/08/23	2	75.70	1	76.10	74.10	1	2,207	0.05%
2018/08/20	1	67.10	0	0.00	67.50	1	2,277	0.04%
2018/07/31	0	0.00	1	78.80	78.30	-1	3,237	-0.03%
2018/07/26	1	77.70	0	0.00	77.20	1	3,502	0.03%
2018/07/16	1	81.60	0	0.00	80.60	1	4,707	0.02%
2018/07/09	1	74.10	1	73.70	74.10	0	4,927	0.00%
2018/07/05	1	79.60	3	80.93	79.80	-2	5,018	-0.04%
2018/07/04	2	80.60	0	0.00	80.60	2	5,116	0.04%
2018/07/03	2	83.40	2	84.15	82.00	0	5,193	0.00%
2018/06/29	0	0.00	1	88.00	89.20	-1	5,465	-0.02%
2018/06/27	2	86.10	1	85.20	84.00	1	5,458	0.02%
2018/06/25	0	0.00	2	94.40	90.50	-2	5,469	-0.04%
2018/06/22	1	102.00	0	0.00	100.50	1	5,521	0.02%
2018/06/21	2	105.50	2	107.00	105.50	0	5,515	0.00%
2018/06/20	4	106.63	3	108.17	106.00	1	5,497	0.02%
2018/06/19	2	108.50	2	117.00	108.00	0	5,424	0.00%
2018/06/15	2	109.00	2	108.75	107.00	0	5,152	0.00%
2018/06/14	0	0.00	1	114.00	108.00	-1	5,174	-0.02%
2018/06/13	2	104.00	6	104.83	110.00	-4	4,987	-0.08%
2018/06/12	4	101.25	1	100.00	100.00	3	4,859	0.06%
2018/06/11	0	0.00	3	102.50	102.00	-3	4,818	-0.06%
2018/06/07	4	101.38	8	101.31	101.00	-4	4,782	-0.08%
2018/06/06	6	100.00	1	99.80	99.80	5	4,751	0.11%
2018/06/05	0	0.00	1	100.00	98.60	-1	4,730	-0.02%
2018/06/04	4	102.75	8	103.00	102.00	-4	4,709	-0.08%
2018/06/01	5	96.08	4	95.73	98.40	1	4,651	0.02%
2018/05/31	5	96.50	1	96.50	96.50	4	4,601	0.09%
2018/05/30	0	0.00	5	96.34	96.40	-5	4,566	-0.11%
2018/05/29	5	95.00	1	96.20	95.00	4	4,558	0.09%
2018/05/28	2	93.00	1	93.40	92.50	1	4,509	0.02%
2018/05/24	1	98.70	1	99.50	99.00	0	4,446	0.00%
2018/05/22	3	105.50	2	104.75	104.00	1	4,355	0.02%
2018/05/21	1	101.50	1	102.50	102.50	0	4,308	0.00%
2018/05/18	1	102.50	1	101.00	101.00	0	4,283	0.00%
2018/05/17	1	101.50	1	101.00	101.00	0	4,263	0.00%
2018/05/15	5	106.00	5	108.50	108.50	0	4,123	0.00%
2018/05/14	1	99.50	1	99.00	99.00	0	4,114	0.00%
2018/05/11	2	104.50	2	104.00	102.50	0	4,048	0.00%
2018/05/10	6	102.58	6	102.33	103.50	0	3,906	0.00%
2018/05/09	5	98.50	6	100.82	106.00	-1	3,763	-0.03%
2018/05/08	6	100.97	6	102.05	96.50	0	3,612	0.00%
2018/05/07	3	108.83	1	106.00	106.00	2	3,498	0.06%
2018/05/04	5	113.30	0	0.00	110.50	5	3,367	0.15%
2018/04/30	1	160.00	0	0.00	151.00	1	3,199	0.03%
2018/04/26	5	156.00	5	163.50	146.50	0	2,816	0.00%
2018/04/25	11	161.91	10	158.25	162.50	1	2,694	0.04%
2018/04/20	3	165.00	5	175.00	165.00	-2	2,303	-0.09%
2018/04/17	1	166.50	3	176.33	168.00	-2	2,060	-0.10%
2018/04/13	3	169.00	3	170.33	170.00	0	1,952	0.00%
2018/04/12	1	165.50	1	168.50	170.00	0	1,938	0.00%
2018/04/11	3	160.83	3	166.67	171.50	0	1,884	0.00%
2018/04/03	0	0.00	1	170.50	170.50	-1	1,604	-0.06%
2018/04/02	1	153.00	1	153.50	155.00	0	1,525	0.00%
2018/03/28	0	0.00	1	113.00	106.50	-1	1,120	-0.09%
2018/03/20	0	0.00	1	89.90	89.90	-1	797	-0.13%
2018/03/19	1	86.90	0	0.00	87.10	1	732	0.14%