晟德 (4123)-統一-員林券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
45.35
漲跌
▼0.40
漲幅
-0.87%
成交量
1,039張
產業
上櫃生技醫療類股
401人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	45.25	2	45.60	45.40	-1	1,494	-0.07%
2024/05/13	1	46.10	1	45.80	46.10	0	1,461	0.00%
2024/05/10	1	45.05	2	45.80	45.05	-1	1,418	-0.07%
2024/05/09	1.2	45.33	1	44.75	45.30	0.2	1,405	0.01%
2024/05/08	2	44.63	1	44.85	44.65	1	1,382	0.07%
2024/04/25	0	0.00	1	43.85	43.35	-1	1,585	-0.06%
2024/04/24	1	43.85	0	0.00	43.85	1	1,599	0.06%
2024/04/23	1.4	43.63	1	43.40	43.40	0.4	1,628	0.02%
2024/04/19	0.1	42.00	0	0.00	42.00	0.1	1,681	0.01%
2024/03/18	2.1	42.50	0	0.00	42.65	2.1	1,641	0.13%
2024/03/15	2	43.25	0	0.00	42.85	2	1,628	0.12%
2024/03/12	1	45.25	0	0.00	44.80	1	1,519	0.07%
2024/02/29	0	0.00	2	48.10	47.55	-2	1,500	-0.13%
2024/02/21	0.1	46.55	0	0.00	46.15	0.1	1,399	0.01%
2024/02/02	0	0.00	1	46.10	45.45	-1	1,474	-0.07%
2024/02/01	1	46.10	0	0.00	46.10	1	1,469	0.07%
2024/01/31	2	45.43	2	45.53	45.65	0	1,479	0.00%
2024/01/30	0.1	45.95	0	0.00	45.60	0.1	1,490	0.00%
2024/01/26	0.1	46.85	0.2	47.05	46.20	-0.1	1,496	-0.01%
2024/01/25	0.1	47.15	2	48.33	47.60	-1.9	1,468	-0.13%
2024/01/24	2	48.13	2	48.15	48.35	0	1,421	0.00%
2024/01/23	1.1	47.55	2.6	47.19	47.55	-1.6	1,389	-0.11%
2024/01/19	1	45.85	0	0.00	45.70	1	1,393	0.07%
2024/01/16	4	46.25	0.1	45.65	46.65	3.9	1,365	0.29%
2024/01/15	0	0.00	1	45.00	45.10	-1	1,302	-0.08%
2024/01/12	1.2	44.87	0	0.00	44.90	1.2	1,293	0.09%
2024/01/11	0.1	44.20	0	0.00	44.25	0.1	1,282	0.01%
2024/01/04	0	0.00	13	44.08	44.05	-13	1,329	-0.98%
2023/12/28	0.1	44.60	0	0.00	44.40	0.1	1,330	0.00%
2023/12/21	0.1	44.75	0	0.00	44.45	0.1	1,294	0.01%
2023/12/20	2	44.70	0	0.00	44.95	2	1,284	0.16%
2023/12/15	2	45.80	0	0.00	45.25	2	1,294	0.15%
2023/12/05	0	46.00	0	0.00	46.00	0	1,334	0.00%
2023/12/01	0	46.30	1	46.20	46.05	-1	1,370	-0.07%
2023/11/30	0	45.95	0	0.00	45.55	0	1,364	0.00%
2023/11/29	2.3	45.85	0	0.00	45.90	2.3	1,359	0.17%
2023/11/28	0.2	45.09	1	45.60	45.40	-0.8	1,358	-0.06%
2023/11/27	1.1	45.32	0	0.00	45.30	1.1	1,369	0.08%
2023/11/20	0	0.00	2	44.00	44.00	-2	1,422	-0.14%
2023/11/16	0.1	43.35	6	43.05	43.55	-5.9	1,452	-0.41%
2023/11/15	1	42.30	1	42.60	42.50	0	1,446	0.00%
2023/11/13	2.1	41.61	2	42.55	42.35	0.1	1,475	0.01%
2023/11/10	0	0.00	3	45.25	45.25	-3	1,433	-0.21%
2023/11/08	1	46.15	1.1	46.00	46.00	-0.1	1,665	-0.01%
2023/11/07	1	45.65	2	45.73	45.75	-1	1,687	-0.06%
2023/11/06	1	45.25	0	0.00	45.25	1	1,751	0.06%
2023/11/02	0	0.00	2	45.55	45.55	-2	1,799	-0.11%
2023/11/01	0.1	45.25	0	0.00	45.05	0.1	1,819	0.01%
2023/10/31	0.1	46.00	0	0.00	45.65	0.1	1,865	0.01%
2023/10/30	0.1	46.55	0	0.00	46.50	0.1	1,900	0.01%
2023/10/27	1	46.75	0.2	46.76	46.90	0.9	1,899	0.04%
2023/10/26	0.1	45.95	0	0.00	45.65	0.1	1,929	0.00%
2023/10/25	1	46.00	0	0.00	46.10	1	2,052	0.05%
2023/10/20	0.1	45.05	0	0.00	45.15	0.1	2,477	0.00%
2023/10/18	4	44.78	0	0.00	44.40	4	2,981	0.13%
2023/10/12	0.1	45.25	0	0.00	45.50	0.1	5,192	0.00%
2023/10/04	0.1	45.20	0	0.00	45.05	0.1	5,341	0.00%
2023/10/03	0.2	46.08	0	0.00	45.60	0.2	5,405	0.00%
2023/10/02	0	0.00	1	46.60	46.05	-1	5,507	-0.02%
2023/09/28	1	45.85	1	45.90	45.85	0	5,681	0.00%
2023/09/22	0	0.00	0.1	45.60	45.35	-0.1	5,982	0.00%
2023/09/21	3	45.37	1	45.55	45.50	2	6,071	0.03%
2023/09/20	2	45.80	0	0.00	45.75	2	6,132	0.03%
2023/09/18	0	0.00	2	46.85	46.90	-2	6,234	-0.03%
2023/09/15	1	46.45	1	46.80	46.30	0	6,255	0.00%
2023/09/13	1	46.30	0	0.00	46.50	1	6,272	0.02%
2023/09/12	0	0.00	2	46.35	46.60	-2	6,293	-0.03%
2023/09/11	0.1	46.55	1	46.10	46.20	-0.9	6,319	-0.01%
2023/09/08	2	46.25	0	0.00	46.25	2	6,346	0.03%
2023/09/07	2	51.40	0	0.00	51.50	2	6,345	0.03%
2023/09/05	7	51.07	0	0.00	51.30	7	6,460	0.11%
2023/08/31	0.1	51.20	0	0.00	51.40	0.1	7,055	0.00%
2023/08/29	1	50.20	0	0.00	50.40	1	7,095	0.01%
2023/08/25	0	0.00	1	50.50	50.60	-1	7,109	-0.01%
2023/08/24	0.1	49.90	0	0.00	49.80	0.1	7,096	0.00%
2023/08/14	0	0.00	5	52.20	52.00	-5	7,037	-0.07%
2023/08/11	0	0.00	1	58.10	57.70	-1	6,868	-0.01%
2023/08/10	0	0.00	1	59.60	57.50	-1	6,945	-0.01%
2023/08/09	1.1	59.32	1	60.00	59.30	0.1	7,020	0.00%
2023/08/08	1	60.00	0	0.00	60.00	1	7,103	0.01%
2023/08/07	3	59.07	0	0.00	59.20	3	7,133	0.04%
2023/08/04	1	58.50	0	58.00	58.80	1	7,128	0.01%
2023/07/28	0.1	60.50	1	60.40	60.30	-0.9	7,232	-0.01%
2023/07/26	3	62.50	0	0.00	61.80	3	7,080	0.04%
2023/07/25	8	63.54	0	0.00	63.40	8	6,969	0.12%
2023/07/21	13	63.64	16	62.88	62.40	-3	6,799	-0.04%
2023/07/20	20	65.80	65	66.21	63.30	-45	6,578	-0.68%
2023/07/19	54	64.89	12.7	64.79	65.20	41.3	5,805	0.71%
2023/07/18	0	0.00	1.2	57.83	59.30	-1.2	5,037	-0.02%
2023/07/17	20	59.37	20.3	59.57	59.20	-0.3	5,101	-0.01%
2023/07/14	1.1	56.19	0	0.00	56.10	1.1	4,918	0.02%
2023/07/13	4	54.70	0	0.00	55.00	4	4,875	0.08%
2023/07/12	1	55.00	4	55.10	55.10	-3	4,858	-0.06%
2023/07/10	0	0.00	7	55.63	55.80	-7	4,878	-0.14%
2023/07/07	2	56.20	0	0.00	56.50	2	4,817	0.04%
2023/07/06	3	57.80	2.1	57.47	57.10	0.9	4,714	0.02%
2023/07/05	3	56.56	3.1	56.25	56.60	-0.1	4,533	0.00%
2023/07/04	0.3	54.85	0.3	54.50	54.70	0	4,396	0.00%
2023/06/30	2.2	55.76	0	0.00	55.40	2.2	4,329	0.05%
2023/06/29	1.1	55.07	0	0.00	55.10	1.1	4,285	0.03%
2023/06/28	6	54.43	3	53.90	54.50	3	4,205	0.07%
2023/06/27	0.1	54.40	0.3	54.50	54.70	-0.2	4,142	-0.01%
2023/06/21	0	53.00	0	0.00	53.00	0	4,030	0.00%
2023/06/16	0	52.80	0	0.00	53.00	0	3,998	0.00%
2023/06/15	0.1	52.50	0	0.00	52.60	0.1	3,976	0.00%
2023/06/14	0.1	53.58	0	0.00	53.10	0.1	3,951	0.00%
2023/06/13	0	54.00	0.3	53.60	54.10	-0.3	3,929	-0.01%
2023/06/12	0.1	54.10	3.2	54.66	54.00	-3.1	3,891	-0.08%
2023/06/09	1	55.60	2	55.60	55.50	-1	3,805	-0.03%
2023/06/08	3.1	55.74	2	55.70	55.50	1.1	3,726	0.03%
2023/06/07	6.1	54.71	9.2	54.28	54.90	-3.1	3,511	-0.09%
2023/06/06	6.4	52.70	3	52.60	52.70	3.4	3,277	0.10%
2023/06/05	0	52.30	8.1	51.39	51.90	-8.1	3,130	-0.26%
2023/06/02	0	50.90	5	51.30	50.80	-5	3,070	-0.16%
2023/06/01	5	50.90	0	0.00	50.80	5	3,064	0.16%
2023/05/26	1	50.21	0	0.00	50.10	1	3,005	0.03%
2023/05/24	0	0.00	5	51.20	51.30	-5	2,984	-0.17%
2023/05/23	5	51.50	15	51.07	51.20	-10	2,968	-0.34%
2023/05/22	5	50.44	5	50.60	50.40	0	2,941	0.00%
2023/05/19	1	50.00	0	0.00	49.70	1	2,925	0.03%
2023/05/18	2.2	50.34	0	0.00	50.10	2.2	2,895	0.08%
2023/05/17	1	50.40	2	50.90	50.30	-1	2,870	-0.03%
2023/05/16	9	50.60	0	0.00	50.50	9	2,835	0.32%
2023/05/15	8	48.97	2	48.88	49.05	6	2,725	0.22%
2023/05/12	1.1	50.60	6	51.31	52.00	-4.9	2,581	-0.19%
2023/05/11	3	49.73	0	0.00	49.05	3	2,480	0.12%
2023/05/10	1	50.70	6	50.70	51.00	-5	2,398	-0.21%
2023/05/09	5	50.80	1	51.30	51.00	4	2,378	0.17%
2023/05/08	6	52.17	9	52.91	51.60	-3	2,322	-0.13%
2023/05/05	8.2	52.33	1	52.40	52.40	7.2	2,277	0.32%
2023/05/04	2.4	52.12	2	51.60	53.00	0.4	2,150	0.02%
2023/05/02	1	51.12	1	51.70	51.30	0	2,046	0.00%
2023/04/28	0.1	51.30	4	51.65	50.80	-3.9	2,008	-0.19%
2023/04/27	5	51.42	4	51.03	51.30	1	1,943	0.05%
2023/04/26	0	0.00	2	51.95	52.10	-2	1,860	-0.11%
2023/04/25	5.1	51.17	0	0.00	51.20	5.1	1,751	0.29%
2023/04/24	0	0.00	2	51.00	52.00	-2	1,649	-0.12%
2023/04/21	1	49.30	5	49.90	49.05	-4	1,492	-0.27%
2023/04/20	6.1	51.47	26	51.93	50.10	-19.9	1,408	-1.41%
2023/04/19	9	49.89	7	49.74	50.40	2	1,181	0.17%
2023/04/18	1	48.20	5	48.40	48.05	-4	1,054	-0.38%
2023/04/17	2.2	48.39	0	0.00	48.25	2.2	1,035	0.21%
2023/04/14	11	48.06	0	0.00	48.00	11	1,014	1.08%
2023/04/13	1	46.90	8.6	48.41	48.30	-7.6	993	-0.76%
2023/04/12	1	46.40	11	46.77	46.70	-10	933	-1.07%
2023/04/10	0	0.00	1	47.25	47.00	-1	949	-0.11%
2023/04/07	1.1	47.35	0	0.00	47.35	1.1	1,014	0.11%
2023/03/31	0.1	46.20	0	0.00	46.15	0.1	1,154	0.01%
2023/03/29	0.3	45.80	0	0.00	45.85	0.3	1,130	0.03%
2023/03/17	4	44.50	0	0.00	44.40	4	1,253	0.32%
2023/03/16	4	44.90	0	0.00	44.50	4	1,274	0.31%
2023/03/14	4	46.20	0	0.00	46.05	4	1,350	0.30%
2023/02/17	0	0.00	10	47.60	47.60	-10	1,352	-0.74%
2023/02/08	0	0.00	2	48.90	48.55	-2	1,387	-0.14%
2023/02/03	0	0.00	8	48.20	48.40	-8	1,363	-0.59%
2023/01/12	4	45.20	0	0.00	45.30	4	1,336	0.30%
2022/12/28	0	47.70	0	0.00	47.65	0	1,345	0.00%
2022/12/26	0	0.00	1	47.40	49.80	-1	1,264	-0.08%
2022/12/23	1	46.35	0	0.00	46.35	1	1,118	0.09%
2022/12/19	1	49.10	0	0.00	48.40	1	1,135	0.09%
2022/12/12	11	47.14	1	47.10	47.10	10	1,058	0.94%
2022/12/07	0	0.00	1	46.50	47.35	-1	1,031	-0.10%
2022/12/06	7	45.44	0	0.00	45.00	7	958	0.73%
2022/12/02	1	46.10	1	46.10	45.65	0	1,002	0.00%
2022/12/01	1	46.10	0	0.00	46.10	1	1,045	0.10%
2022/11/22	0	0.00	12	44.55	43.50	-12	1,187	-1.01%
2022/11/17	12	43.28	0	0.00	43.30	12	1,201	1.00%
2022/11/10	0.5	45.10	0	0.00	44.95	0.5	1,156	0.04%
2022/11/09	6	44.73	0	0.00	44.95	6	1,161	0.52%
2022/11/08	2	44.05	2	44.20	44.50	0	1,174	0.00%
2022/10/31	1	43.50	0	0.00	43.55	1	1,197	0.08%
2022/10/05	10	46.65	0	0.00	46.55	10	1,259	0.79%
2022/10/04	10	45.80	10	46.30	46.25	0	1,257	0.00%
2022/09/08	1	51.30	1	52.00	52.20	0	1,287	0.00%
2022/09/07	4	60.25	0	0.00	60.60	4	1,246	0.32%
2022/08/31	3	64.20	8	63.35	62.90	-5	1,144	-0.44%
2022/08/23	4	61.00	4	61.20	61.00	0	1,019	0.00%
2022/08/17	0	0.00	1	61.00	60.30	-1	986	-0.10%
2022/08/16	0	0.00	4	60.80	60.60	-4	983	-0.41%
2022/08/15	1	60.60	2	60.30	60.30	-1	975	-0.10%
2022/08/02	0	0.00	1	58.00	58.10	-1	970	-0.10%
2022/07/26	1	59.30	0	0.00	59.50	1	982	0.10%
2022/07/25	3	60.20	3	59.60	59.60	0	973	0.00%
2022/07/19	0	0.00	1	57.30	57.40	-1	1,012	-0.10%
2022/07/06	0	0.00	2	57.80	57.20	-2	1,360	-0.15%
2022/07/04	1	57.50	0	0.00	57.40	1	1,359	0.07%
2022/06/29	2	62.00	0	0.00	62.00	2	1,318	0.15%
2022/06/27	2	61.40	2	60.80	60.80	0	1,298	0.00%
2022/06/24	0	0.00	3	59.30	60.50	-3	1,306	-0.23%
2022/05/13	10	57.00	0	0.00	58.60	10	1,450	0.69%
2022/05/12	10	59.80	0	0.00	58.30	10	1,433	0.70%
2022/05/04	0	0.00	1	62.10	62.10	-1	1,430	-0.07%
2022/04/22	0	0.00	1	66.10	65.70	-1	1,352	-0.07%
2022/04/21	2	66.20	0	0.00	66.20	2	1,327	0.15%
2022/04/20	0	0.00	7	64.10	64.80	-7	1,270	-0.55%
2022/04/18	2	66.10	0	0.00	65.80	2	1,217	0.16%
2022/04/15	5	63.30	0	0.00	63.20	5	1,043	0.48%
2022/04/06	0	0.00	1	63.20	63.40	-1	1,029	-0.10%
2022/03/30	0.3	62.80	0	0.00	62.80	0.3	1,045	0.03%
2022/03/25	10	62.45	0	0.00	62.40	10	1,028	0.97%
2022/03/24	0	0.00	1	62.70	62.70	-1	1,018	-0.10%
2022/03/23	17	61.91	0	0.00	62.20	17	997	1.70%
2022/02/22	0	0.00	2	60.40	60.00	-2	1,019	-0.20%
2022/02/21	2	61.60	0	0.00	61.30	2	1,012	0.20%
2022/02/11	0	0.00	1	60.90	60.60	-1	1,082	-0.09%
2022/02/09	0	0.00	2	60.60	61.10	-2	1,117	-0.18%
2022/02/08	0	0.00	2	60.60	60.80	-2	1,139	-0.18%
2022/02/07	10	59.50	5	59.10	59.70	5	1,149	0.44%
2022/01/21	1	57.60	0	0.00	58.00	1	1,432	0.07%
2022/01/19	2	58.40	0	0.00	58.50	2	1,436	0.14%
2022/01/18	2	59.40	0	0.00	59.10	2	1,437	0.14%
2021/12/23	3	62.80	4	62.55	62.60	-1	1,519	-0.07%
2021/12/14	1	61.90	0	0.00	61.30	1	1,524	0.07%
2021/12/13	5	61.90	0	0.00	61.90	5	1,528	0.33%
2021/12/06	1	62.10	0	0.00	62.10	1	1,678	0.06%
2021/12/01	2	61.30	0	0.00	61.10	2	1,793	0.11%
2021/11/17	1	62.50	1	62.50	62.60	0	1,913	0.00%
2021/11/15	0	0.00	2.2	61.71	62.60	-2.2	1,931	-0.11%
2021/11/04	3	66.60	0	0.00	66.30	3	1,988	0.15%
2021/11/03	0	0.00	3	66.10	66.60	-3	1,983	-0.15%
2021/11/02	3	65.57	1	65.40	65.50	2	1,956	0.10%
2021/11/01	0.1	65.20	0	0.00	65.30	0.1	1,930	0.00%
2021/10/29	3.1	66.66	0	0.00	66.50	3.1	1,919	0.16%
2021/09/13	1	64.50	1	64.90	64.80	0	2,168	0.00%
2021/09/10	0	0.00	1	71.60	71.60	-1	2,159	-0.05%
2021/09/08	1	73.20	0	0.00	71.70	1	2,105	0.05%
2021/09/07	0	0.00	14	71.50	73.00	-14	2,105	-0.66%
2021/09/06	0	0.00	9	72.40	71.10	-9	2,104	-0.43%
2021/09/03	0	0.00	22	73.46	73.00	-22	2,136	-1.03%
2021/09/02	1	72.50	10	72.90	72.50	-9	2,150	-0.42%
2021/09/01	0	0.00	1	71.30	71.50	-1	2,102	-0.05%
2021/08/31	3	71.00	0	0.00	71.00	3	2,162	0.14%
2021/08/27	0	0.00	5	70.14	69.80	-5	2,328	-0.21%
2021/08/11	0	0.00	3	68.20	68.50	-3	3,241	-0.09%
2021/08/10	5	69.36	0	0.00	69.30	5	3,262	0.15%
2021/08/02	0	0.00	3	71.80	71.70	-3	3,501	-0.09%
2021/07/30	3	71.20	0	0.00	70.20	3	3,434	0.09%
2021/07/27	0	0.00	4	69.25	68.60	-4	3,358	-0.12%
2021/07/26	1	69.20	0	0.00	69.20	1	3,370	0.03%
2021/07/20	1	69.90	1	69.10	69.10	0	3,385	0.00%
2021/07/19	0	0.00	10	68.40	69.40	-10	3,345	-0.30%
2021/07/12	1	67.50	1	66.60	66.60	0	3,405	0.00%
2021/07/01	0	0.00	1	68.70	68.70	-1	3,652	-0.03%
2021/06/21	2	69.00	0	0.00	68.80	2	3,946	0.05%
2021/06/18	3	70.20	0	0.00	70.50	3	3,920	0.08%
2021/06/11	1	73.80	1	71.30	71.20	0	3,909	0.00%
2021/06/08	3	72.90	0	0.00	72.80	3	3,766	0.08%
2021/06/02	0	0.00	4	70.13	70.50	-4	3,363	-0.12%
2021/05/31	0	0.00	3	67.10	67.70	-3	3,309	-0.09%
2021/05/28	5	69.68	2	68.90	68.90	3	3,293	0.09%
2021/05/21	10	70.53	10	69.54	70.00	0	3,067	0.00%
2021/05/17	0	0.00	10	67.30	65.80	-10	2,854	-0.35%
2021/04/28	0	0.00	1	66.90	67.00	-1	2,486	-0.04%
2021/04/27	10	66.90	2	67.65	67.70	8	2,511	0.32%
2021/04/22	1	68.60	0	0.00	67.30	1	2,517	0.04%
2021/04/21	5	69.90	0	0.00	69.30	5	2,482	0.20%
2021/04/20	5	69.90	0	0.00	69.60	5	2,479	0.20%
2021/04/14	1	69.30	10	68.80	68.70	-9	2,503	-0.36%
2021/04/12	4	70.63	0	70.20	70.50	4	2,447	0.16%
2021/04/01	0	0.00	2	68.70	68.10	-2	2,337	-0.09%
2021/03/31	1	68.90	0	0.00	68.40	1	2,354	0.04%
2021/03/30	1	71.20	0	0.00	69.60	1	2,324	0.04%
2021/03/29	0	0.00	1	69.00	68.80	-1	2,177	-0.05%
2021/03/25	1	69.30	0	0.00	68.10	1	2,349	0.04%
2021/03/12	0	0.00	5	68.30	67.80	-5	2,683	-0.19%
2021/03/09	0	0.00	1	67.80	68.20	-1	2,652	-0.04%
2021/03/05	8	69.18	23	67.90	69.60	-15	2,625	-0.57%
2021/03/04	0	0.00	1	67.60	67.40	-1	2,552	-0.04%
2021/03/03	1	68.00	0	0.00	66.60	1	2,542	0.04%
2021/03/02	0	0.00	2	67.75	66.20	-2	2,520	-0.08%
2021/02/25	0	0.00	8	67.15	66.40	-8	2,645	-0.30%
2021/02/23	9	66.32	0	0.00	65.70	9	2,627	0.34%
2021/02/22	2	67.65	9	67.47	67.80	-7	2,606	-0.27%
2021/02/19	9	64.29	0	65.50	65.50	9	2,577	0.35%
2021/01/29	5	61.70	1	61.60	60.10	4	2,800	0.14%
2021/01/20	1	63.60	0.1	62.30	61.90	0.9	2,806	0.03%
2021/01/14	10	65.60	0	0.00	65.70	10	2,763	0.36%
2021/01/08	5	70.10	0	0.00	69.30	5	2,700	0.19%
2021/01/05	1	68.60	2	68.70	68.60	-1	2,685	-0.04%
2020/12/30	0	0.00	3	69.00	68.80	-3	2,662	-0.11%
2020/12/29	6	68.65	0	0.00	68.50	6	2,675	0.22%
2020/12/23	3	70.10	10	70.70	69.20	-7	2,695	-0.26%
2020/12/22	0	0.00	7.3	72.19	69.10	-7.3	2,812	-0.26%
2020/12/17	1	70.10	0.3	70.30	70.40	0.7	2,781	0.02%
2020/12/16	10	69.25	3	70.90	70.30	7	2,804	0.25%
2020/12/15	0	0.00	8	69.00	68.60	-8	2,823	-0.28%
2020/12/01	0	0.00	1	67.30	67.50	-1	4,057	-0.02%
2020/11/27	0	0.00	5	65.70	65.60	-5	4,143	-0.12%
2020/11/26	0	0.00	2	65.30	65.20	-2	4,291	-0.05%
2020/11/25	3	65.43	0	0.00	65.20	3	4,430	0.07%
2020/11/24	1	67.00	3	66.93	65.90	-2	4,646	-0.04%
2020/11/23	10	68.60	0	0.00	68.30	10	5,065	0.20%
2020/11/20	5	68.30	0	0.00	68.20	5	5,194	0.10%
2020/11/19	1	68.30	3	68.33	68.60	-2	5,278	-0.04%
2020/11/18	12	68.81	3	68.10	68.00	9	5,427	0.17%
2020/11/13	3	69.73	1	70.30	69.40	2	5,688	0.04%
2020/11/02	0	0.00	1	63.20	64.00	-1	6,111	-0.02%
2020/10/14	5	69.60	7.6	69.34	69.50	-2.6	9,027	-0.03%
2020/10/06	0	0.00	2	69.40	69.40	-2	12,083	-0.02%
2020/10/05	4	69.10	0	0.00	69.50	4	13,363	0.03%
2020/09/25	16	68.51	10	67.51	65.40	6	14,487	0.04%
2020/09/24	2	69.40	0	0.00	68.70	2	14,653	0.01%
2020/09/22	1	72.50	0	0.00	71.10	1	15,679	0.01%
2020/09/21	0	0.00	20	74.17	73.40	-20	15,669	-0.13%
2020/09/18	33	73.05	18	73.13	73.30	15	15,890	0.09%
2020/09/17	10	74.10	33	74.41	74.00	-23	16,052	-0.14%
2020/09/16	0	0.00	1	75.50	73.90	-1	16,156	-0.01%
2020/09/15	10	75.30	10	75.60	75.40	0	16,259	0.00%
2020/09/14	5	74.60	5	74.80	74.90	0	16,342	0.00%
2020/09/11	45	75.96	0	75.10	74.90	45	16,494	0.27%
2020/09/10	10	79.48	10	78.65	78.70	0	16,355	0.00%
2020/09/09	13	79.94	12	79.90	79.60	1	16,316	0.01%
2020/09/08	2	80.35	5	82.80	83.50	-3	16,168	-0.02%
2020/09/04	1	77.60	0	0.00	77.70	1	15,958	0.01%
2020/09/03	1	78.10	3	79.30	78.40	-2	16,095	-0.01%
2020/09/01	3	80.83	1	81.10	80.10	2	16,713	0.01%
2020/08/31	5	80.90	7	80.63	80.30	-2	16,969	-0.01%
2020/08/28	5	82.50	12	81.80	80.90	-7	17,536	-0.04%
2020/08/27	11	80.54	23	77.37	82.90	-12	17,363	-0.07%
2020/08/26	5	75.70	6	75.58	76.60	-1	17,055	-0.01%
2020/08/25	1	74.60	2	75.50	74.90	-1	16,943	-0.01%
2020/08/24	1	75.80	12	74.89	74.60	-11	16,877	-0.07%
2020/08/21	2	72.80	3	73.60	73.00	-1	16,766	-0.01%
2020/08/20	1	71.10	0	0.00	72.50	1	16,894	0.01%
2020/08/19	1	74.90	1	74.20	74.00	0	16,832	0.00%
2020/08/17	1	71.90	1	71.50	71.90	0	16,849	0.00%
2020/08/14	1	72.00	0	0.00	71.60	1	17,034	0.01%
2020/08/13	0	0.00	1	70.80	69.70	-1	17,018	-0.01%
2020/08/10	0	0.00	2	74.45	73.70	-2	16,836	-0.01%
2020/08/07	1	74.10	0	0.00	73.10	1	16,780	0.01%
2020/08/06	3	74.30	2	73.85	73.60	1	16,737	0.01%
2020/08/05	3	77.00	3	77.67	77.60	0	16,642	0.00%
2020/08/03	3	77.40	10	77.59	77.20	-7	16,429	-0.04%
2020/07/31	1	74.70	0	0.00	74.60	1	16,285	0.01%
2020/07/29	23	74.07	17	74.13	73.50	6	16,244	0.04%
2020/07/28	10	72.25	20	73.36	73.10	-10	16,024	-0.06%
2020/07/27	17	72.10	7	73.51	72.50	10	15,749	0.06%
2020/07/24	42	76.20	13	77.35	75.70	29	15,487	0.19%
2020/07/23	3	80.63	6	79.98	79.30	-3	15,306	-0.02%
2020/07/22	20	82.35	21	82.33	81.60	-1	15,082	-0.01%
2020/07/21	6	80.55	19	81.56	80.40	-13	14,698	-0.09%
2020/07/20	39	75.79	43	76.93	79.80	-4	14,369	-0.03%
2020/07/17	48	79.70	25	81.15	78.20	23	13,837	0.17%
2020/07/16	44	88.42	26	87.19	86.80	18	13,266	0.14%
2020/07/15	5	88.32	14	88.12	86.60	-9	12,856	-0.07%
2020/07/14	23	88.07	17	87.85	87.60	6	12,313	0.05%
2020/07/13	37	94.20	79	93.78	90.40	-42	11,629	-0.36%
2020/07/10	87	90.57	37	92.52	92.10	50	10,778	0.46%
2020/07/09	8	83.58	47	86.29	86.40	-39	9,478	-0.41%
2020/07/08	24	78.17	4	77.75	78.60	20	9,022	0.22%
2020/07/07	9	79.38	19	77.37	75.60	-10	8,707	-0.11%
2020/07/06	11	79.88	1	80.90	79.50	10	8,444	0.12%
2020/07/03	19	79.86	14	79.87	79.30	5	8,218	0.06%
2020/07/02	13	80.29	35	79.81	79.20	-22	7,905	-0.28%
2020/07/01	15	79.07	28	81.60	80.90	-13	7,421	-0.18%
2020/06/30	6	74.28	0	0.00	75.00	6	6,760	0.09%
2020/06/29	6	77.07	30	74.97	74.10	-24	6,690	-0.36%
2020/06/24	7	74.24	11	74.25	73.60	-4	6,415	-0.06%
2020/06/23	9	77.92	15	77.83	77.50	-6	6,160	-0.10%
2020/06/22	11	75.91	14	75.96	77.00	-3	6,017	-0.05%
2020/06/19	4	78.00	4	79.35	78.00	0	5,827	0.00%
2020/06/18	8	79.95	22	80.26	80.90	-14	5,686	-0.25%
2020/06/17	14	78.15	13	79.41	77.80	1	5,480	0.02%
2020/06/16	6	77.23	0	0.00	77.10	6	5,344	0.11%
2020/06/15	6	78.50	10	79.14	78.50	-4	5,279	-0.08%
2020/06/12	27	74.13	16	73.14	75.00	11	5,111	0.22%
2020/06/11	50	76.27	10	77.77	73.60	40	5,070	0.79%
2020/06/10	37	79.59	11	80.34	80.10	26	4,906	0.53%
2020/06/09	24	75.99	7	76.89	76.60	17	4,727	0.36%
2020/06/08	35	80.23	10	79.92	78.00	25	4,441	0.56%
2020/06/05	9	77.17	46	77.37	78.00	-37	3,973	-0.93%
2020/06/04	10	76.11	60	76.39	76.40	-50	3,565	-1.40%
2020/06/02	1	60.10	16	62.40	63.20	-15	2,848	-0.53%
2020/05/29	1	57.50	0	0.00	57.80	1	2,580	0.04%
2020/05/27	10	58.30	5	58.86	58.00	5	2,500	0.20%
2020/05/26	8	58.01	5	57.66	57.80	3	2,303	0.13%
2020/05/25	5	57.08	1	56.70	57.30	4	2,206	0.18%
2020/05/22	3	56.90	2	57.80	56.40	1	2,100	0.05%
2020/05/21	6	55.77	1	57.60	57.80	5	1,941	0.26%
2020/05/18	1	49.95	1	51.20	50.70	0	1,686	0.00%
2020/05/14	1	50.20	1	51.20	49.50	0	1,645	0.00%
2020/05/13	1	50.10	1	49.75	50.00	0	1,620	0.00%
2020/05/12	0	0.00	1	49.10	49.25	-1	1,612	-0.06%
2020/05/11	1	49.10	0	0.00	49.10	1	1,611	0.06%
2020/05/06	1	52.90	4.3	51.24	50.00	-3.3	1,580	-0.21%
2020/05/05	2	48.20	1	48.70	50.90	1	1,499	0.07%
2020/04/30	1	48.40	0	0.00	48.20	1	1,459	0.07%
2020/04/28	0	0.00	7	48.20	47.90	-7	1,473	-0.48%
2020/04/22	1	44.30	1	44.30	44.25	0	1,426	0.00%
2020/04/17	0	0.00	1	42.25	42.05	-1	1,305	-0.08%
2020/04/08	0	0.00	1	40.20	40.70	-1	1,280	-0.08%
2020/04/07	0	0.00	9	40.16	40.00	-9	1,274	-0.71%
2020/04/06	8	39.98	0	0.00	40.00	8	1,261	0.63%
2020/04/01	5	39.90	2	39.85	40.00	3	1,246	0.24%
2020/03/27	1	37.80	0	0.00	37.70	1	1,182	0.08%
2020/03/20	3	35.13	0	0.00	35.20	3	1,096	0.27%
2020/03/19	1	32.00	0	0.00	32.00	1	1,078	0.09%
2020/03/17	2	37.88	9	37.53	37.35	-7	1,018	-0.69%
2020/03/16	10	44.00	0	0.00	41.45	10	956	1.05%
2020/03/13	0	0.00	1	43.10	43.60	-1	935	-0.11%
2020/03/12	10	49.84	0	0.00	47.80	10	894	1.12%
2020/03/10	4	50.75	1	50.90	51.60	3	869	0.35%
2020/03/06	4	54.70	4	55.30	54.40	0	843	0.00%
2020/03/05	8	52.69	5	52.82	53.20	3	783	0.38%
2020/02/27	0	0.00	2	51.80	51.80	-2	796	-0.25%
2020/02/20	3	55.03	6	55.22	55.30	-3	796	-0.38%
2020/02/19	3	51.70	3	52.00	51.50	0	739	0.00%
2020/01/31	5	53.50	0	0.00	52.50	5	1,432	0.35%
2020/01/06	0	0.00	1	61.30	61.00	-1	1,362	-0.07%
2019/12/09	0	0.00	5	60.60	60.30	-5	1,408	-0.35%
2019/12/06	0.1	60.20	0	0.00	60.20	0.1	1,411	0.01%
2019/11/14	0	0.00	1	61.00	61.00	-1	1,448	-0.07%
2019/11/13	5	62.00	0	0.00	61.80	5	1,560	0.32%
2019/11/08	1	67.40	0	0.00	67.10	1	1,559	0.06%
2019/11/07	2	69.10	0	0.00	68.10	2	1,528	0.13%
2019/11/06	1	67.50	0	0.00	67.40	1	1,393	0.07%
2019/10/31	4	67.50	2	66.95	66.70	2	1,298	0.15%
2019/10/30	0	0.00	2	63.30	66.10	-2	1,064	-0.19%
2019/10/18	0	0.00	6.9	59.09	59.00	-6.9	1,067	-0.65%
2019/10/07	0	0.00	1	58.51	58.70	-1	1,177	-0.09%
2019/10/04	5	58.50	0	0.00	58.40	5	1,190	0.42%
2019/09/24	3	61.30	0	0.00	61.50	3	1,366	0.22%
2019/09/10	3	61.60	0	0.00	61.10	3	1,398	0.21%
2019/08/27	0	0.00	6	60.80	60.20	-6	1,456	-0.41%
2019/08/20	5	62.00	0	0.00	62.10	5	1,416	0.35%
2019/08/16	0	0.00	7	60.71	62.20	-7	1,382	-0.51%
2019/07/30	2	79.00	0	0.00	78.90	2	1,275	0.16%
2019/07/22	7	82.30	0	0.00	82.30	7	1,277	0.55%
2019/07/18	2	84.00	0	0.00	81.90	2	1,277	0.16%
2019/07/16	0	0.00	5	81.10	80.60	-5	1,249	-0.40%
2019/07/08	0	0.00	2	81.50	81.40	-2	1,358	-0.15%
2019/07/05	1	81.60	0	0.00	82.80	1	1,407	0.07%
2019/07/02	2	80.00	2	79.80	80.00	0	1,416	0.00%
2019/06/25	0	0.00	5	76.30	75.70	-5	1,546	-0.32%
2019/06/20	0	0.00	2	76.70	76.80	-2	1,846	-0.11%
2019/06/12	7	77.04	0	0.00	77.30	7	2,334	0.30%
2019/06/03	10	75.50	0	0.00	75.40	10	2,957	0.34%
2019/05/16	0	0.00	1	76.30	75.90	-1	3,515	-0.03%
2019/05/15	1	76.70	0	0.00	77.20	1	3,513	0.03%
2019/05/08	5	79.70	5	79.84	80.00	0	3,592	0.00%
2019/05/07	2	80.20	0	0.00	79.40	2	3,642	0.05%
2019/05/02	0	0.00	3	78.60	79.40	-3	3,765	-0.08%
2019/04/24	0	0.00	7	80.10	79.50	-7	3,939	-0.18%
2019/04/23	5	80.50	2	80.65	80.30	3	3,943	0.08%
2019/04/22	2	81.40	0	0.00	80.70	2	3,948	0.05%
2019/04/18	0	0.00	1	79.60	79.20	-1	4,004	-0.02%
2019/04/16	0	0.00	1	80.60	80.50	-1	4,082	-0.02%
2019/04/15	0	0.00	1	82.90	81.50	-1	4,160	-0.02%
2019/04/12	2	81.90	3	81.80	82.00	-1	4,231	-0.02%
2019/04/11	5	81.10	0	0.00	80.50	5	4,288	0.12%
2019/04/10	10	83.20	1	82.70	82.70	9	4,239	0.21%
2019/04/09	0	0.00	1	83.70	83.70	-1	4,220	-0.02%
2019/04/08	5	84.70	5	84.20	84.20	0	4,205	0.00%
2019/04/03	6	86.18	14	85.50	85.40	-8	4,162	-0.19%
2019/04/01	0	0.00	1	84.30	83.70	-1	4,091	-0.02%
2019/03/29	1	83.50	1	83.50	83.20	0	4,068	0.00%
2019/03/28	5	85.90	5	83.84	83.60	0	4,060	0.00%
2019/03/27	11	85.34	11	85.73	85.00	0	4,029	0.00%
2019/03/26	29	85.57	5	87.44	84.40	24	3,986	0.60%
2019/03/25	0	0.00	1	89.10	88.20	-1	3,822	-0.03%
2019/03/22	3	88.40	4	88.15	90.60	-1	3,756	-0.03%
2019/03/21	3	88.60	1	89.30	87.40	2	3,612	0.06%
2019/03/20	7	85.71	1	88.00	87.60	6	3,573	0.17%
2019/03/19	2	90.50	9	88.43	86.50	-7	3,484	-0.20%
2019/03/18	0	0.00	7	92.20	91.80	-7	3,465	-0.20%
2019/03/15	2	93.90	9	92.46	93.00	-7	3,458	-0.20%
2019/03/14	12	92.41	3	92.70	93.60	9	3,398	0.26%
2019/03/13	6	88.43	8	89.74	89.70	-2	3,285	-0.06%
2019/03/12	3	87.00	2	87.90	86.80	1	3,232	0.03%
2019/03/11	2	87.45	0	0.00	87.60	2	3,250	0.06%
2019/03/08	7	88.71	7	88.31	89.00	0	3,233	0.00%
2019/03/07	6	88.50	2	89.00	87.10	4	3,171	0.13%
2019/03/06	4	87.25	8	86.69	86.30	-4	3,003	-0.13%
2019/03/04	1	81.90	7	81.94	83.50	-6	2,870	-0.21%
2019/02/27	1	78.00	0	0.00	78.40	1	2,779	0.04%
2019/02/25	1	78.60	0	0.00	78.70	1	2,848	0.04%
2019/02/21	2	81.90	0	0.00	82.00	2	2,903	0.07%
2019/02/20	0	0.00	1	81.40	80.80	-1	2,931	-0.03%
2019/02/19	4	82.83	3	81.70	81.30	1	2,966	0.03%
2019/02/18	0	0.00	31	80.98	81.00	-31	3,124	-0.99%
2019/02/15	5	82.56	1	82.30	80.10	4	3,209	0.12%
2019/02/13	1	83.10	8	83.00	82.70	-7	3,170	-0.22%
2019/02/12	3	81.63	0	0.00	81.50	3	3,178	0.09%
2019/02/11	1	82.00	0	0.00	82.00	1	3,173	0.03%
2019/01/30	0	0.00	6	81.40	81.00	-6	3,143	-0.19%
2019/01/28	2	81.60	2	81.50	81.40	0	3,161	0.00%
2019/01/24	2	80.60	2	80.55	80.10	0	3,216	0.00%
2019/01/23	4	78.80	1	79.30	79.50	3	3,185	0.09%
2019/01/21	2	77.50	3	76.20	77.80	-1	3,050	-0.03%
2019/01/17	0	0.00	2	74.95	75.00	-2	3,064	-0.07%
2019/01/16	0	0.00	3	75.00	75.00	-3	3,105	-0.10%
2019/01/14	1	75.80	2	75.20	75.30	-1	3,106	-0.03%
2019/01/11	4	75.98	0	0.00	74.70	4	3,110	0.13%
2019/01/10	3	75.50	5	76.14	76.10	-2	3,105	-0.06%
2019/01/09	10	75.74	0	0.00	75.00	10	3,092	0.32%
2019/01/07	12	76.03	0	0.00	76.50	12	3,082	0.39%
2019/01/04	11	72.97	1	72.90	73.20	10	3,039	0.33%
2019/01/03	0	0.00	1	72.10	71.60	-1	3,045	-0.03%
2018/12/28	6	67.52	0	0.00	68.00	6	3,049	0.20%
2018/12/27	1	67.70	0	0.00	66.90	1	3,080	0.03%
2018/12/25	1	67.00	0	0.00	67.00	1	3,093	0.03%
2018/12/24	0	0.00	2	68.20	67.90	-2	3,105	-0.06%
2018/12/22	2	68.65	0	0.00	68.70	2	3,110	0.06%
2018/12/21	0	0.00	2	69.50	69.70	-2	3,133	-0.06%
2018/12/20	3	67.60	0	0.00	67.60	3	3,114	0.10%
2018/12/19	4	68.80	14	69.74	68.80	-10	3,108	-0.32%
2018/12/17	0	0.00	2	71.30	71.50	-2	3,107	-0.06%
2018/12/14	2	71.90	0	0.00	71.40	2	3,144	0.06%
2018/12/13	0	0.00	5	71.70	71.80	-5	3,152	-0.16%
2018/12/12	4	72.25	3	72.27	72.30	1	3,172	0.03%
2018/12/11	3	68.43	2	71.20	71.70	1	3,180	0.03%
2018/12/10	1	72.20	0	0.00	70.80	1	3,139	0.03%
2018/12/07	2	73.35	1	73.40	73.40	1	3,171	0.03%
2018/12/06	4	74.10	4	73.93	71.00	0	3,193	0.00%
2018/12/05	3	75.10	1	75.30	74.40	2	3,229	0.06%
2018/12/04	6	76.28	1	77.20	76.00	5	3,286	0.15%
2018/12/03	2	74.80	6	75.35	75.20	-4	3,275	-0.12%
2018/11/30	6	74.97	17	74.61	74.70	-11	3,301	-0.33%
2018/11/29	2	74.20	7	74.46	73.60	-5	3,283	-0.15%
2018/11/28	1	74.80	0	0.00	74.70	1	3,275	0.03%
2018/11/27	2	72.35	1	72.21	72.50	1	3,243	0.03%
2018/11/26	1	71.60	0.5	71.90	72.00	0.5	3,380	0.02%
2018/11/22	7	70.94	11	71.93	70.40	-4	3,383	-0.12%
2018/11/21	3	72.70	3	73.07	72.50	0	3,388	0.00%
2018/11/20	3	70.87	0	0.00	70.80	3	3,320	0.09%
2018/11/19	14	71.79	0	0.00	71.50	14	3,335	0.42%
2018/11/16	6	69.58	1	69.90	70.00	5	3,313	0.15%
2018/11/15	12	69.55	35	69.80	69.10	-23	3,337	-0.69%
2018/11/14	13	66.20	0	0.00	67.90	13	3,284	0.40%
2018/11/13	3	62.13	1	62.50	62.90	2	3,226	0.06%
2018/11/12	1	63.10	0	0.00	63.00	1	3,272	0.03%
2018/11/09	3	62.80	3	62.63	63.50	0	3,300	0.00%
2018/11/08	5	62.92	0	0.00	61.60	5	3,332	0.15%
2018/11/07	0	0.00	1	61.50	61.80	-1	3,463	-0.03%
2018/11/06	4	62.75	1	62.20	60.90	3	3,613	0.08%
2018/11/05	6	62.38	2	62.60	62.00	4	3,648	0.11%
2018/11/02	2	60.85	4	61.60	62.40	-2	3,754	-0.05%
2018/11/01	5	60.50	4	60.70	60.60	1	3,763	0.03%
2018/10/31	0	0.00	4	57.95	57.20	-4	3,801	-0.11%
2018/10/30	3	55.80	5	55.40	56.30	-2	3,847	-0.05%
2018/10/29	1	54.80	18	55.63	55.10	-17	3,906	-0.44%
2018/10/26	3	57.10	0	0.00	55.30	3	4,005	0.07%
2018/10/25	0	0.00	18	55.69	55.20	-18	4,119	-0.44%
2018/10/24	0	0.00	17	56.29	56.20	-17	4,172	-0.41%
2018/10/18	5	59.70	0	0.00	59.90	5	5,150	0.10%
2018/10/17	4	63.13	1	62.50	61.60	3	5,621	0.05%
2018/10/16	11	59.96	4	60.15	61.00	7	5,681	0.12%
2018/10/15	9	59.16	3	58.30	58.30	6	5,754	0.10%
2018/10/12	10	59.02	9	59.22	59.80	1	5,863	0.02%
2018/10/11	15	58.93	38	59.07	58.20	-23	6,062	-0.38%
2018/10/09	8	67.94	1	64.60	64.60	7	6,294	0.11%
2018/10/05	0	0.00	3	71.67	70.10	-3	6,659	-0.05%
2018/10/04	1	71.40	2	72.50	72.20	-1	6,840	-0.01%
2018/10/03	1	72.20	1	72.10	72.10	0	7,145	0.00%
2018/10/02	2	73.40	0	0.00	72.80	2	7,177	0.03%
2018/10/01	0	0.00	1	73.50	74.20	-1	7,255	-0.01%
2018/09/27	0	0.00	1	73.20	73.20	-1	7,262	-0.01%
2018/09/26	1	73.90	1	73.90	73.70	0	7,263	0.00%
2018/09/20	0	0.00	2	74.95	73.40	-2	7,326	-0.03%
2018/09/18	2	73.50	0	0.00	73.40	2	7,336	0.03%
2018/09/17	1	76.10	1	76.30	75.10	0	7,368	0.00%
2018/09/14	3	74.30	2	74.80	74.90	1	7,518	0.01%
2018/09/13	15	76.37	9	75.40	75.30	6	7,530	0.08%
2018/09/12	6	74.17	6	74.27	74.60	0	7,499	0.00%
2018/09/11	1	73.40	2	73.35	75.00	-1	7,505	-0.01%
2018/09/07	10	76.16	9	76.22	74.80	1	7,371	0.01%
2018/09/06	1	79.00	2	78.85	77.80	-1	7,336	-0.01%
2018/09/05	2	80.80	2	81.00	80.30	0	7,415	0.00%
2018/09/04	0	0.00	1	81.00	81.10	-1	7,462	-0.01%
2018/09/03	6	80.88	1	81.20	80.20	5	7,434	0.07%
2018/08/31	4	82.43	7	82.99	82.00	-3	7,390	-0.04%
2018/08/30	4.5	79.34	4	79.85	79.70	0.5	7,254	0.01%
2018/08/29	1	78.80	0	0.00	78.70	1	7,236	0.01%
2018/08/28	0.4	79.90	0	0.00	79.70	0.4	7,222	0.00%
2018/08/27	6	79.03	6	79.30	79.30	0	7,189	0.00%
2018/08/24	4	79.45	9	79.27	79.40	-5	7,259	-0.07%
2018/08/23	9	80.93	3	80.00	80.00	6	7,250	0.08%
2018/08/22	9	82.64	17	82.47	81.40	-8	7,219	-0.11%
2018/08/21	11	81.25	5	81.26	82.50	6	7,143	0.08%
2018/08/20	9	76.46	0	0.00	77.30	9	7,002	0.13%
2018/08/17	7	79.00	0	0.00	76.40	7	6,972	0.10%
2018/08/16	7	77.13	3	78.23	78.30	4	6,917	0.06%
2018/08/15	18	78.53	8	78.51	78.60	10	6,918	0.14%
2018/08/14	19	78.02	11	77.51	77.70	8	6,881	0.12%
2018/08/13	30	80.88	1	81.60	79.50	29	6,751	0.43%
2018/08/09	0	0.00	2	90.20	90.30	-2	6,609	-0.03%
2018/08/08	1	94.80	0	0.00	94.80	1	6,691	0.01%
2018/08/07	11	95.07	0	0.00	93.70	11	6,647	0.17%
2018/08/06	1	98.30	22	98.52	97.60	-21	6,544	-0.32%
2018/08/03	12	96.37	4	96.40	97.10	8	6,478	0.12%
2018/08/02	3	97.47	2	97.85	95.70	1	6,430	0.02%
2018/08/01	9	95.84	9	97.39	96.70	0	6,341	0.00%
2018/07/31	0	0.00	3	95.30	93.60	-3	6,234	-0.05%
2018/07/30	10	94.54	0	0.00	93.30	10	6,161	0.16%
2018/07/27	11	99.00	10	99.60	98.60	1	6,046	0.02%
2018/07/26	15.4	98.64	6	98.72	99.00	9.4	5,854	0.16%
2018/07/25	0	0.00	3	91.40	92.80	-3	5,513	-0.05%
2018/07/24	5	93.28	32	95.44	91.10	-27	5,344	-0.51%
2018/07/23	16	88.14	10	89.01	88.80	6	4,909	0.12%
2018/07/20	16	89.93	0	0.00	88.70	16	4,937	0.32%
2018/07/19	6	91.38	2	92.75	92.40	4	4,921	0.08%
2018/07/18	32	88.34	21	92.09	92.50	11	5,110	0.22%
2018/07/17	2	90.50	2	92.15	90.40	0	4,912	0.00%
2018/07/16	7	88.86	12	90.66	90.70	-5	4,614	-0.11%
2018/07/13	5	83.08	2	83.65	82.50	3	4,439	0.07%
2018/07/12	13	78.32	0	0.00	80.20	13	4,247	0.31%
2018/07/11	5	76.62	0	0.00	78.00	5	4,027	0.12%
2018/07/09	1	72.50	1	73.10	72.60	0	3,689	0.00%
2018/07/06	0	0.00	1	67.50	68.20	-1	3,616	-0.03%
2018/07/03	5	70.96	0	0.00	70.80	5	3,772	0.13%
2018/06/29	1	72.10	0	0.00	71.20	1	3,747	0.03%
2018/06/27	5	71.60	2	74.10	71.50	3	3,751	0.08%
2018/06/26	6	72.30	0	0.00	72.50	6	3,753	0.16%
2018/06/25	1	74.20	0	0.00	73.20	1	3,771	0.03%
2018/06/14	10	70.25	0	0.00	69.60	10	3,833	0.26%
2018/06/13	0	0.00	1	71.80	71.00	-1	3,805	-0.03%
2018/06/12	1	71.00	0	0.00	71.10	1	3,671	0.03%
2018/06/11	5	68.00	0	0.00	67.20	5	3,598	0.14%
2018/06/08	0	0.00	1	68.20	68.20	-1	3,594	-0.03%
2018/06/05	1	70.20	0	0.00	69.40	1	3,558	0.03%
2018/05/18	2	69.20	0	0.00	68.90	2	3,176	0.06%
2018/05/07	0	0.00	3	66.50	67.90	-3	2,639	-0.11%
2018/05/04	1	66.20	0	0.00	66.00	1	2,606	0.04%
2018/05/03	1	70.30	1	68.50	68.50	0	2,534	0.00%
2018/04/27	1	67.20	1	67.80	67.40	0	2,298	0.00%
2018/04/26	0	0.00	1	72.40	66.10	-1	2,227	-0.04%
2018/04/25	1	71.20	2	71.75	73.40	-1	2,069	-0.05%
2018/04/24	17	71.26	16	73.28	69.60	1	1,943	0.05%
2018/04/19	1	62.20	1	64.70	64.30	0	1,529	0.00%
2018/04/17	0	0.00	4	60.20	59.80	-4	1,410	-0.28%
2018/04/16	0	0.00	1	61.80	61.40	-1	1,391	-0.07%
2018/04/13	1	61.20	0	0.00	60.90	1	1,374	0.07%
2018/04/12	1	63.30	1	62.10	62.00	0	1,353	0.00%
2018/04/11	5	63.00	1	63.10	63.10	4	1,324	0.30%
2018/04/10	2	65.25	2	65.20	63.60	0	1,269	0.00%
2018/04/09	0	0.00	4	64.30	63.80	-4	1,173	-0.34%
2018/04/03	4	62.25	1	62.70	62.70	3	1,085	0.28%
2018/04/02	1	62.30	0	0.00	61.20	1	1,026	0.10%
2018/03/29	3	62.27	4	61.75	61.20	-1	942	-0.11%
2018/03/28	1	61.80	1	62.20	61.50	0	882	0.00%
2018/03/26	1	58.70	5	61.08	60.00	-4	747	-0.54%
2018/03/23	1	58.80	0	0.00	57.70	1	677	0.15%
2018/03/22	1	60.40	0	0.00	58.70	1	618	0.16%
2018/03/21	3	56.70	0	0.00	56.90	3	445	0.67%
2018/03/15	0	0.00	2	50.50	50.50	-2	318	-0.63%
2018/03/12	2	49.80	0	0.00	49.70	2	302	0.66%
2018/03/01	1	45.35	1	45.25	46.45	0	274	0.00%
2018/01/10	0	0.00	2	50.00	49.80	-2	321	-0.62%
2018/01/04	4	48.95	4	49.06	49.20	0	341	0.00%