瀚宇博 (5469)-統一-員林券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
55.1
漲跌
▼1.6
漲幅
-2.82%
成交量
8,077張
產業
上市電子零組件類股▲0.27%
587人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.3	55.60	0	0.00	55.10	0.3	6,296	0.00%
2024/05/16	2	58.70	14	58.21	56.70	-12	6,230	-0.19%
2024/05/15	12.1	58.88	6	59.18	58.60	6.1	6,239	0.10%
2024/05/14	0	56.90	1	56.60	56.60	-1	6,045	-0.02%
2024/05/13	0	55.60	0	0.00	55.40	0	6,033	0.00%
2024/05/09	8	55.30	0	0.00	55.10	8	6,070	0.13%
2024/05/08	12	55.12	1	55.20	55.50	11	6,077	0.18%
2024/05/03	1	54.80	0	0.00	54.30	1	6,448	0.02%
2024/05/02	1	55.00	0	0.00	54.90	1	6,426	0.02%
2024/04/30	2	56.35	0	0.00	56.10	2	6,464	0.03%
2024/04/29	7	56.27	0	0.00	56.70	7	6,448	0.11%
2024/04/25	1	55.20	1	55.70	55.20	0	6,443	0.00%
2024/04/24	1	55.11	0	0.00	55.60	1	6,451	0.02%
2024/04/16	1	56.30	0	0.00	56.70	1	6,398	0.02%
2024/04/15	1	58.40	0	0.00	58.40	1	6,339	0.02%
2024/04/12	2	59.65	0	0.00	58.90	2	6,323	0.03%
2024/04/11	6	59.05	0	0.00	59.50	6	6,319	0.10%
2024/04/09	4	61.27	0	0.00	60.70	4	6,302	0.06%
2024/04/08	0	0.00	1	62.00	62.00	-1	6,278	-0.02%
2024/04/03	1	61.10	0	0.00	61.30	1	6,339	0.02%
2024/04/02	3	61.10	0	0.00	61.20	3	6,315	0.05%
2024/04/01	5	61.08	0	0.00	61.00	5	6,277	0.08%
2024/03/28	1	65.20	1	63.40	63.20	0	5,938	0.00%
2024/03/27	0	0.00	5	62.30	63.60	-5	5,614	-0.09%
2024/03/25	0	0.00	1	64.80	62.50	-1	5,434	-0.02%
2024/03/22	3	62.73	1	63.30	62.40	2	5,361	0.04%
2024/03/21	4	67.30	5	68.02	67.00	-1	5,175	-0.02%
2024/03/20	1	64.60	1	63.50	64.90	0	4,423	0.00%
2024/03/19	0	0.00	2	58.35	59.00	-2	4,056	-0.05%
2024/03/15	0	0.00	4	56.28	55.70	-4	3,869	-0.10%
2024/03/14	0	0.00	2	55.75	55.20	-2	3,855	-0.05%
2024/03/13	3	54.57	0	0.00	54.70	3	3,876	0.08%
2024/03/12	2	54.20	4	55.08	55.00	-2	3,920	-0.05%
2024/03/11	3	53.77	0	0.00	53.30	3	3,909	0.08%
2024/03/07	3	58.43	0	0.00	57.40	3	4,168	0.07%
2024/03/06	2	58.20	1	58.40	58.30	1	4,347	0.02%
2024/03/05	0	0.00	2	58.15	58.30	-2	4,428	-0.05%
2024/03/04	2	57.70	0	0.00	57.80	2	4,425	0.05%
2024/03/01	3	57.50	3	58.03	57.50	0	4,423	0.00%
2024/02/29	1	56.60	1	56.70	56.60	0	4,403	0.00%
2024/02/27	1	58.10	0	0.00	57.20	1	4,392	0.02%
2024/02/26	2	57.95	0	0.00	57.80	2	4,359	0.05%
2024/02/23	4	59.18	1	59.20	58.40	3	4,341	0.07%
2024/02/05	0	0.00	1	58.50	58.60	-1	4,096	-0.02%
2024/02/02	0	0.00	1	58.00	58.40	-1	4,061	-0.02%
2024/02/01	0	0.00	2	57.50	57.50	-2	4,019	-0.05%
2024/01/30	4	56.95	2	57.65	56.70	2	4,010	0.05%
2024/01/29	2	57.55	1	58.00	57.80	1	3,956	0.03%
2024/01/26	0	0.00	7	56.10	57.00	-7	3,827	-0.18%
2024/01/25	2	54.70	0	0.00	54.60	2	3,692	0.05%
2024/01/24	4	55.90	0	0.00	55.30	4	3,832	0.10%
2024/01/22	0	0.00	2	54.70	54.70	-2	3,950	-0.05%
2024/01/19	1	53.60	0	0.00	53.80	1	3,946	0.03%
2024/01/17	1	54.10	0	0.00	53.60	1	3,973	0.03%
2024/01/16	2	54.05	2	54.55	54.90	0	3,965	0.00%
2024/01/15	0	0.00	1	54.70	54.40	-1	3,963	-0.03%
2024/01/11	1	54.00	0	0.00	53.90	1	3,973	0.03%
2024/01/10	0	0.00	1	54.00	54.00	-1	4,002	-0.02%
2024/01/09	0	0.00	0.1	54.30	54.60	-0.1	4,001	0.00%
2024/01/05	2	55.45	1	55.30	55.30	1	4,023	0.02%
2024/01/04	1	55.70	1	55.80	55.80	0	4,024	0.00%
2024/01/03	0	55.59	2	55.80	55.40	-2	4,078	-0.05%
2024/01/02	0	0.00	1	55.20	55.40	-1	4,104	-0.02%
2023/12/29	10	55.00	13	55.25	55.30	-3	4,103	-0.07%
2023/12/28	1	54.40	2	54.90	54.20	-1	4,022	-0.02%
2023/12/27	1	54.10	0	0.00	54.20	1	4,021	0.03%
2023/12/25	1	54.00	0	0.00	54.00	1	4,015	0.02%
2023/12/22	2	55.15	0	0.00	54.50	2	4,009	0.05%
2023/12/21	1	55.40	0	0.00	54.80	1	3,997	0.03%
2023/12/20	1	55.60	1	56.30	55.60	0	3,986	0.00%
2023/12/19	2	56.30	0	0.00	56.00	2	3,976	0.05%
2023/12/18	2	59.60	0	0.00	57.90	2	3,957	0.05%
2023/12/12	0	0.00	1	62.30	61.60	-1	3,936	-0.03%
2023/12/11	1	61.60	2	61.40	61.40	-1	3,996	-0.03%
2023/12/08	1	63.80	1	63.20	63.20	0	4,038	0.00%
2023/12/07	0	0.00	3	63.67	63.70	-3	4,058	-0.07%
2023/12/06	1	62.50	0	0.00	62.90	1	4,065	0.02%
2023/12/05	4	61.80	2	62.15	62.10	2	4,062	0.05%
2023/12/04	0	0.00	2	63.25	62.90	-2	4,137	-0.05%
2023/12/01	2	58.10	2	57.80	59.10	0	4,059	0.00%
2023/11/30	3	57.00	8	56.80	56.80	-5	4,112	-0.12%
2023/11/29	0	0.00	4	55.93	56.00	-4	4,055	-0.10%
2023/11/28	2	55.30	0	0.00	55.10	2	4,096	0.05%
2023/11/27	1	55.30	1	55.90	55.00	0	4,158	0.00%
2023/11/24	0	0.00	1	55.60	55.30	-1	4,212	-0.02%
2023/11/22	1	55.00	0	0.00	54.80	1	4,270	0.02%
2023/11/21	7	56.26	3	56.37	55.30	4	4,299	0.09%
2023/11/20	2	55.90	0	0.00	56.10	2	4,373	0.05%
2023/11/08	1	55.20	0	0.00	54.60	1	4,939	0.02%
2023/11/07	1	56.20	1	55.10	55.10	0	5,035	0.00%
2023/11/06	1	55.30	1	55.70	55.70	0	5,133	0.00%
2023/11/03	2	56.30	0	0.00	54.70	2	5,245	0.04%
2023/11/02	1	56.10	2	56.25	56.20	-1	5,263	-0.02%
2023/11/01	2	55.15	2	55.25	55.20	0	5,253	0.00%
2023/10/31	1	56.60	1	55.70	55.70	0	5,125	0.00%
2023/10/27	0	0.00	1	54.40	54.40	-1	5,008	-0.02%
2023/10/25	1	54.80	1	54.90	54.90	0	5,103	0.00%
2023/10/20	0	0.00	1	51.90	52.40	-1	5,386	-0.02%
2023/10/11	1	55.80	1	55.20	55.20	0	6,710	0.00%
2023/10/06	2	57.25	1	56.60	56.40	1	6,638	0.02%
2023/10/03	1	60.70	1	59.50	59.50	0	6,600	0.00%
2023/10/02	1	60.40	3	60.60	60.40	-2	6,605	-0.03%
2023/09/27	3	58.70	0	0.00	58.90	3	6,608	0.05%
2023/09/26	0	0.00	2	60.30	59.00	-2	6,612	-0.03%
2023/09/22	1	57.60	1	58.60	58.50	0	6,613	0.00%
2023/09/20	2	59.80	0	0.00	59.40	2	6,790	0.03%
2023/09/19	0	0.00	1	61.30	61.30	-1	6,775	-0.01%
2023/09/18	0	0.00	1	61.00	60.90	-1	6,806	-0.01%
2023/09/15	5	60.60	6	60.80	60.80	-1	6,861	-0.01%
2023/09/14	3	60.60	2	60.05	60.50	1	6,871	0.01%
2023/09/13	1	59.10	0	0.00	60.10	1	6,876	0.01%
2023/09/12	1	58.70	1	59.30	59.10	0	6,857	0.00%
2023/09/11	0	0.00	4	57.20	57.20	-4	6,784	-0.06%
2023/09/08	1	59.60	1	59.80	59.30	0	6,697	0.00%
2023/09/07	1	59.80	2	59.75	59.40	-1	6,658	-0.02%
2023/09/06	5	58.32	5	58.54	58.80	0	6,563	0.00%
2023/09/05	6	57.52	6	57.40	57.50	0	6,516	0.00%
2023/09/01	1	54.90	1	54.50	54.40	0	6,286	0.00%
2023/08/30	1	53.70	0	0.00	53.90	1	6,198	0.02%
2023/08/23	2	55.10	2	54.90	54.60	0	6,020	0.00%
2023/08/22	1	54.30	0	0.00	54.80	1	6,010	0.02%
2023/08/21	1	54.50	2	54.65	54.70	-1	5,967	-0.02%
2023/08/18	1	53.10	1	53.20	53.30	0	5,889	0.00%
2023/08/17	6	54.07	6	52.58	54.20	0	5,784	0.00%
2023/08/16	2	52.05	6	51.50	52.50	-4	5,671	-0.07%
2023/08/15	1	51.70	0	0.00	52.20	1	5,601	0.02%
2023/08/11	0	0.00	3	50.90	50.80	-3	5,473	-0.05%
2023/08/07	2	49.85	0	0.00	49.75	2	5,164	0.04%
2023/07/31	0	0.00	2	50.60	49.65	-2	5,123	-0.04%
2023/07/28	0	0.00	1	48.85	49.40	-1	5,108	-0.02%
2023/07/26	2	49.25	2	49.35	49.25	0	5,055	0.00%
2023/07/25	2	50.00	2	50.55	50.70	0	4,978	0.00%
2023/07/24	1	47.80	2	48.70	49.20	-1	4,760	-0.02%
2023/07/21	6	46.40	6	46.35	47.50	0	4,657	0.00%
2023/07/20	8	47.65	8	47.94	46.80	0	4,612	0.00%
2023/07/19	7	47.89	7	49.19	47.55	0	4,538	0.00%
2023/07/18	19	50.28	6	49.65	50.20	13	4,397	0.30%
2023/07/17	3	53.17	0	0.00	54.40	3	3,923	0.08%
2023/07/14	0	0.00	1	49.50	49.50	-1	3,526	-0.03%
2023/07/10	0	0.00	2	47.70	47.65	-2	3,338	-0.06%
2023/07/04	0	0.00	3	47.80	48.00	-3	3,524	-0.09%
2023/06/30	0	0.00	3	47.85	48.05	-3	3,428	-0.09%
2023/06/29	1	48.60	2	48.13	48.35	-1	3,397	-0.03%
2023/06/27	1	47.00	2	46.75	46.70	-1	3,114	-0.03%
2023/06/21	0	0.00	1	45.70	45.60	-1	2,969	-0.03%
2023/06/20	21	44.92	12	45.25	45.20	9	2,867	0.31%
2023/06/16	1	42.75	1	42.90	44.05	0	2,707	0.00%
2023/06/15	2	43.25	2	43.28	43.60	0	2,629	0.00%
2023/06/13	0	0.00	7	42.96	43.25	-7	2,596	-0.27%
2023/06/12	9	42.67	2	42.85	42.30	7	2,541	0.28%
2023/06/09	0	0.00	13	44.47	44.00	-13	2,453	-0.53%
2023/06/07	13	43.37	0	0.00	43.55	13	2,246	0.58%
2023/06/06	0	0.00	0	43.22	43.25	0	2,205	0.00%
2023/06/01	0	0.00	0.2	42.30	42.80	-0.2	2,132	-0.01%
2023/05/31	0	0.00	2	42.15	42.20	-2	2,097	-0.10%
2023/05/30	2	41.50	0	0.00	41.60	2	2,032	0.10%
2023/05/29	0	41.45	0	0.00	41.75	0	2,016	0.00%
2023/05/26	1	40.80	0.2	41.80	40.80	0.9	1,999	0.04%
2023/05/25	0	42.40	0	0.00	42.40	0	1,945	0.00%
2023/05/24	0	41.65	0	0.00	41.70	0	1,895	0.00%
2023/05/19	0	0.00	9	39.80	39.80	-9	1,846	-0.49%
2023/05/17	0	39.95	2	39.90	39.90	-2	1,819	-0.11%
2023/05/16	0.1	39.73	0	0.00	39.70	0.1	1,785	0.01%
2023/05/12	0.1	39.40	6	39.45	39.50	-6	1,717	-0.35%
2023/05/11	4	38.65	0	0.00	38.60	4	1,673	0.24%
2023/05/10	2	39.05	0	0.00	39.10	2	1,647	0.12%
2023/05/09	0.1	38.85	2.3	38.67	38.90	-2.2	1,611	-0.14%
2023/05/08	2.1	38.90	0	0.00	38.90	2.1	1,586	0.13%
2023/05/05	3	38.80	5.1	38.63	38.45	-2.1	1,547	-0.14%
2023/05/04	12.1	39.22	1	39.10	39.10	11.1	1,518	0.73%
2023/04/28	0.1	38.10	0	0.00	37.95	0.1	1,422	0.00%
2023/04/24	0.1	37.62	0	0.00	37.75	0.1	1,381	0.01%
2023/04/18	2.1	38.10	0	0.00	37.95	2.1	1,264	0.16%
2023/04/14	0.1	38.55	0	0.00	38.25	0.1	1,238	0.00%
2023/04/13	0	0.00	0.3	38.55	38.60	-0.3	1,211	-0.02%
2023/04/12	0.1	39.25	0	0.00	39.00	0.1	1,182	0.00%
2023/04/11	0.2	38.88	2	38.50	38.85	-1.8	1,133	-0.16%
2023/04/10	0.1	37.80	2	38.00	37.70	-1.9	1,047	-0.19%
2023/04/07	0	0.00	3	36.58	37.25	-3	953	-0.31%
2023/03/31	0	0.00	1	35.65	35.55	-1	821	-0.12%
2023/03/27	0	0.00	2	35.55	35.55	-2	814	-0.25%
2023/03/24	1	35.60	0	0.00	35.75	1	822	0.12%
2023/03/23	0	35.10	0	0.00	35.25	0	800	0.00%
2023/03/22	1	35.00	0	0.00	34.95	1	794	0.13%
2023/03/21	0	0.00	2	34.90	34.95	-2	790	-0.25%
2023/03/16	2	33.65	0	0.00	33.50	2	773	0.26%
2023/03/13	2	34.25	0	0.00	34.30	2	813	0.25%
2023/03/09	2	35.50	0	0.00	35.25	2	829	0.24%
2023/03/06	1	35.20	0	0.00	35.45	1	834	0.12%
2023/03/02	1	34.30	0	0.00	34.40	1	830	0.12%
2023/02/02	0	0.00	1	33.65	33.70	-1	1,338	-0.07%
2023/01/30	0	0.00	1	32.00	32.10	-1	1,302	-0.08%
2022/12/21	1	31.65	0	0.00	31.65	1	1,333	0.07%
2022/12/20	0	0.00	1	31.60	31.50	-1	1,335	-0.07%
2022/12/09	1	33.45	0	0.00	33.25	1	1,308	0.08%
2022/12/08	1	33.45	0	0.00	33.40	1	1,302	0.08%
2022/11/30	0	0.00	6	34.54	34.25	-6	1,244	-0.48%
2022/11/28	0	0.00	3	34.00	33.90	-3	1,233	-0.24%
2022/11/22	1	33.85	0	0.00	33.95	1	1,222	0.08%
2022/11/21	0	0.00	2	34.40	34.15	-2	1,220	-0.16%
2022/11/16	0	0.00	2	34.75	34.35	-2	1,184	-0.17%
2022/11/15	0	0.00	1	34.20	34.10	-1	1,155	-0.09%
2022/11/14	0	0.00	1	33.80	33.85	-1	1,153	-0.09%
2022/11/10	0	0.00	2	33.60	33.75	-2	1,131	-0.18%
2022/11/09	0	0.00	1	33.80	33.70	-1	1,136	-0.09%
2022/11/08	0	0.00	50	33.50	33.50	-50	1,149	-4.35%
2022/11/07	0	0.00	1	33.80	33.55	-1	1,132	-0.09%
2022/11/04	1	33.25	0	0.00	33.40	1	1,093	0.09%
2022/11/03	3	33.05	0	0.00	33.40	3	1,062	0.28%
2022/11/02	55	32.02	5	33.48	33.05	50	1,017	4.92%
2022/09/05	0	0.00	1	32.15	32.15	-1	902	-0.11%
2022/08/26	3	32.15	0	0.00	32.15	3	870	0.34%
2022/08/18	2	31.30	0	0.00	31.70	2	887	0.23%
2022/08/17	2	31.70	0	0.00	31.70	2	887	0.23%
2022/08/16	24	31.82	22	32.13	32.05	2	872	0.23%
2022/08/10	4	29.75	9	29.75	29.90	-5	799	-0.63%
2022/08/08	9	31.70	9	31.90	31.80	0	789	0.00%
2022/08/05	24	31.68	23	31.84	31.90	1	764	0.13%
2022/08/04	8	32.00	0	0.00	31.40	8	769	1.04%
2022/05/19	0	0.00	2	36.30	36.20	-2	1,234	-0.16%
2022/05/18	2	36.55	0	0.00	36.60	2	1,284	0.16%
2022/05/12	0	0.00	1	33.85	33.85	-1	1,342	-0.07%
2022/05/11	2	34.90	1	34.60	34.60	1	1,320	0.08%
2022/04/25	1	39.25	0	0.00	39.25	1	1,240	0.08%
2022/04/21	1	40.40	0	0.00	40.50	1	1,250	0.08%
2022/04/18	1	39.80	1	39.80	39.80	0	1,285	0.00%
2022/02/23	20	44.90	20	44.95	44.95	0	1,485	0.00%
2022/02/22	12	45.13	10	44.90	44.90	2	1,495	0.13%
2022/01/11	0	0.00	0.5	43.00	42.80	-0.5	1,972	-0.03%
2022/01/10	0	0.00	0.6	43.36	43.35	-0.6	1,956	-0.03%
2022/01/07	1	43.65	0	0.00	43.50	1	1,951	0.05%
2022/01/04	0	0.00	0.1	45.50	45.15	-0.1	1,917	-0.01%
2021/12/29	0	0.00	5	45.20	45.25	-5	1,916	-0.26%
2021/12/27	6	45.74	10	45.69	45.60	-4	1,941	-0.21%
2021/12/24	8	45.27	2	45.40	45.25	6	1,963	0.31%
2021/12/14	6	44.28	35	44.14	43.85	-29	1,995	-1.45%
2021/12/01	0	0.00	4	45.10	45.20	-4	1,995	-0.20%
2021/11/26	1	44.70	0	0.00	44.45	1	1,972	0.05%
2021/11/22	0	0.00	1	46.40	46.65	-1	1,944	-0.05%
2021/11/19	0	0.00	6	46.70	45.70	-6	1,923	-0.31%
2021/11/18	0.2	46.55	0	0.00	46.40	0.2	1,899	0.01%
2021/11/17	0.2	46.99	0	0.00	46.90	0.2	1,877	0.01%
2021/11/16	7.7	47.65	1	47.95	47.15	6.7	1,842	0.37%
2021/11/12	0	0.00	1	44.40	44.30	-1	1,540	-0.06%
2021/11/11	1	44.00	0	0.00	43.60	1	1,526	0.07%
2021/11/03	0	0.00	5	43.15	43.30	-5	1,714	-0.29%
2021/11/02	3	43.52	3	43.80	42.65	0	1,793	0.00%
2021/10/19	1	40.15	1	40.25	40.40	0	2,028	0.00%
2021/10/04	3	39.22	0	0.00	38.80	3	2,663	0.11%
2021/10/01	3	40.52	0	0.00	39.75	3	2,695	0.11%
2021/09/30	5	40.92	0	0.00	40.95	5	2,690	0.19%
2021/09/29	3	41.08	2	41.28	41.15	1	2,703	0.04%
2021/09/28	2	41.63	0	0.00	42.00	2	2,742	0.07%
2021/09/27	7	42.87	1	42.85	42.85	6	2,740	0.22%
2021/09/10	0	0.00	2	42.70	42.55	-2	3,453	-0.06%
2021/09/01	0	0.00	1	42.20	42.50	-1	3,688	-0.03%
2021/08/24	5	41.00	0	0.00	41.00	5	3,815	0.13%
2021/08/17	2	41.13	0	0.00	40.60	2	3,882	0.05%
2021/08/16	2	40.83	0	0.00	41.60	2	3,910	0.05%
2021/08/13	2	42.20	0	0.00	41.95	2	3,894	0.05%
2021/08/12	1	44.40	0	0.00	44.30	1	4,118	0.02%
2021/08/05	1	49.60	0	0.00	49.55	1	4,156	0.02%
2021/08/04	0	0.00	1	48.40	48.35	-1	4,121	-0.02%
2021/07/20	0	0.00	5	46.45	46.65	-5	4,682	-0.11%
2021/07/19	1	47.70	0	0.00	47.60	1	4,685	0.02%
2021/07/14	1	48.50	9	48.50	48.20	-8	4,920	-0.16%
2021/07/13	10	50.92	3	49.32	49.05	7	4,891	0.14%
2021/07/12	0	0.00	3	48.85	49.15	-3	4,678	-0.06%
2021/07/08	0	0.00	1	48.10	48.00	-1	4,671	-0.02%
2021/07/06	0	0.00	1	48.15	48.15	-1	4,780	-0.02%
2021/07/05	4	48.36	7	48.03	48.40	-3	5,033	-0.06%
2021/07/02	6	47.30	0	0.00	47.30	6	5,123	0.12%
2021/07/01	3	47.60	5	47.69	47.15	-2	5,162	-0.04%
2021/06/30	2	47.75	2	47.90	47.60	0	5,155	0.00%
2021/06/29	2	47.85	4	48.15	47.55	-2	5,173	-0.04%
2021/06/28	4	47.43	0	0.00	48.00	4	5,210	0.08%
2021/06/25	2	48.15	0	0.00	47.55	2	5,209	0.04%
2021/06/24	1	47.95	0	0.00	48.15	1	5,229	0.02%
2021/06/23	7	48.23	10	48.42	48.40	-3	5,236	-0.06%
2021/06/22	3	48.27	2	47.78	47.65	1	5,254	0.02%
2021/06/18	1	46.25	0	0.00	46.60	1	5,441	0.02%
2021/06/17	0	0.00	12	45.23	46.05	-12	5,455	-0.22%
2021/06/16	1	45.20	2	45.55	45.20	-1	5,456	-0.02%
2021/06/15	11	45.62	2	45.85	45.85	9	5,487	0.16%
2021/06/11	9	45.14	5	45.26	45.15	4	5,528	0.07%
2021/06/10	4	44.69	0	0.00	44.80	4	5,529	0.07%
2021/06/08	2	44.30	0	0.00	44.20	2	5,652	0.04%
2021/06/04	2	44.30	2	44.20	44.10	0	5,743	0.00%
2021/05/28	0	0.00	1	44.30	44.40	-1	5,942	-0.02%
2021/05/25	1	44.25	0	0.00	44.10	1	6,577	0.02%
2021/05/20	2	44.38	2	45.30	43.40	0	6,861	0.00%
2021/05/18	0	0.00	1	41.90	42.10	-1	6,594	-0.02%
2021/05/12	2	41.90	0	0.00	40.50	2	6,468	0.03%
2021/05/06	0	0.00	1	45.10	45.00	-1	6,318	-0.02%
2021/05/04	2	46.25	2	45.65	45.65	0	6,305	0.00%
2021/04/29	2	49.75	0	0.00	49.70	2	6,115	0.03%
2021/04/27	3	49.70	1	49.80	49.70	2	6,008	0.03%
2021/04/26	1	50.60	0	0.00	50.20	1	6,016	0.02%
2021/04/23	5	50.10	2	49.60	49.95	3	6,022	0.05%
2021/04/20	0	0.00	5	50.54	51.40	-5	5,941	-0.08%
2021/04/19	3	50.40	0	0.00	50.40	3	5,948	0.05%
2021/04/13	0	0.00	4	50.80	50.40	-4	5,978	-0.07%
2021/04/09	2	53.15	2	53.50	53.10	0	5,898	0.00%
2021/04/08	0	0.00	1	50.50	51.90	-1	5,649	-0.02%
2021/04/07	0	0.00	1	50.10	50.20	-1	5,523	-0.02%
2021/03/31	2	49.40	0	0.00	49.35	2	5,526	0.04%
2021/03/29	4	49.25	0	0.00	49.25	4	5,489	0.07%
2021/03/25	1	48.75	0	0.00	48.75	1	5,488	0.02%
2021/03/24	1	50.10	6	51.50	50.10	-5	5,418	-0.09%
2021/03/23	0	0.00	1	49.95	50.10	-1	5,105	-0.02%
2021/03/22	0	0.00	10	49.10	48.80	-10	4,990	-0.20%
2021/03/18	1	48.50	8	48.36	48.45	-7	5,019	-0.14%
2021/03/17	0	0.00	1	48.55	48.10	-1	5,086	-0.02%
2021/03/16	6	47.47	2	47.35	47.45	4	5,151	0.08%
2021/03/15	0	0.00	5	47.55	47.90	-5	5,377	-0.09%
2021/03/12	6	47.10	4	47.10	47.10	2	5,348	0.04%
2021/03/11	2	46.80	0	0.00	46.75	2	5,456	0.04%
2021/03/10	6	46.53	7	46.46	46.45	-1	5,480	-0.02%
2021/03/09	2	45.80	0	0.00	46.20	2	5,507	0.04%
2021/03/05	0	0.00	2	46.10	46.10	-2	5,728	-0.03%
2021/03/03	0	0.00	2	45.90	46.30	-2	5,918	-0.03%
2021/02/26	0	0.00	1	46.75	46.20	-1	5,786	-0.02%
2021/02/25	2	45.40	2	45.55	45.55	0	5,606	0.00%
2021/02/24	5	45.63	4	45.65	45.35	1	5,603	0.02%
2021/02/23	8	45.22	4	45.30	45.30	4	5,524	0.07%
2021/02/22	0	0.00	2	45.10	44.80	-2	5,452	-0.04%
2021/01/28	0	0.00	4	42.10	42.00	-4	6,151	-0.07%
2021/01/21	0	0.00	1	41.50	41.25	-1	6,639	-0.02%
2021/01/20	0	0.00	5	43.16	41.65	-5	6,698	-0.07%
2021/01/18	1	42.85	3	42.63	42.85	-2	6,626	-0.03%
2021/01/15	6	44.03	15	43.66	43.30	-9	6,674	-0.13%
2021/01/14	23	44.38	15	44.48	44.50	8	6,626	0.12%
2021/01/13	2	43.85	1	43.55	43.70	1	6,588	0.02%
2021/01/12	6	43.38	0	0.00	43.20	6	6,569	0.09%
2021/01/11	11	44.31	0	0.00	44.30	11	6,566	0.17%
2021/01/07	0	0.00	3	43.60	43.80	-3	6,606	-0.05%
2021/01/06	3	43.78	0	0.00	43.40	3	6,616	0.05%
2021/01/05	0	0.00	1	44.15	44.15	-1	6,611	-0.02%
2020/12/21	4	43.40	2	43.60	43.70	2	6,677	0.03%
2020/12/18	0	0.00	3	44.20	44.10	-3	6,650	-0.05%
2020/12/17	4	44.91	0	0.00	44.70	4	6,631	0.06%
2020/12/14	0	0.00	10	44.79	45.35	-10	6,671	-0.15%
2020/12/09	0	0.00	5	45.91	46.55	-5	6,431	-0.08%
2020/12/08	0	0.00	6	44.97	44.80	-6	6,235	-0.10%
2020/12/07	5	45.36	4	45.54	45.25	1	6,283	0.02%
2020/12/02	7	45.99	5	45.55	45.55	2	6,174	0.03%
2020/11/30	0	0.00	1	45.55	44.85	-1	6,089	-0.02%
2020/11/27	0	0.00	6	44.80	44.55	-6	6,023	-0.10%
2020/11/26	0	0.00	3	44.12	44.20	-3	6,021	-0.05%
2020/11/25	4	44.35	9	44.17	43.70	-5	6,044	-0.08%
2020/11/24	3	45.02	3	44.58	44.45	0	6,024	0.00%
2020/11/23	6	44.05	6	44.50	44.35	0	5,947	0.00%
2020/11/19	1	44.25	28	43.59	43.85	-27	6,026	-0.45%
2020/11/18	0	0.00	1	43.75	43.50	-1	6,266	-0.02%
2020/11/17	0	0.00	3	43.85	43.40	-3	6,470	-0.05%
2020/11/16	6	43.85	9	43.91	43.85	-3	6,809	-0.04%
2020/11/13	0	0.00	2	43.10	43.20	-2	7,000	-0.03%
2020/11/12	6	43.12	0	0.00	42.70	6	7,850	0.08%
2020/11/11	3	42.57	8	42.76	42.95	-5	8,502	-0.06%
2020/11/10	2	42.45	6	42.48	42.40	-4	8,790	-0.05%
2020/11/09	3	42.13	14	42.15	42.15	-11	8,928	-0.12%
2020/11/06	40	41.93	14	41.82	41.75	26	8,994	0.29%
2020/11/04	9	40.80	5	40.99	41.00	4	8,951	0.04%
2020/11/03	22	41.70	18	41.62	41.10	4	8,923	0.04%
2020/11/02	1	39.40	3	39.00	39.60	-2	8,564	-0.02%
2020/10/29	0	0.00	1	39.20	39.70	-1	8,671	-0.01%
2020/10/26	4	41.65	1	41.65	41.60	3	8,638	0.03%
2020/10/23	9	41.57	0	0.00	41.05	9	8,658	0.10%
2020/10/22	0	0.00	18	41.65	41.45	-18	8,666	-0.21%
2020/10/21	6	41.84	29	41.55	41.85	-23	8,717	-0.26%
2020/10/20	1	41.10	0	0.00	41.25	1	8,842	0.01%
2020/10/19	1	41.60	3	41.55	41.35	-2	9,033	-0.02%
2020/10/16	1	40.80	0	0.00	40.65	1	9,143	0.01%
2020/10/15	13	41.64	14	41.39	41.50	-1	9,288	-0.01%
2020/10/14	13	40.34	12	40.56	40.65	1	9,290	0.01%
2020/10/13	1	40.00	20	40.46	40.25	-19	9,699	-0.20%
2020/10/12	20	41.50	4	41.10	40.85	16	9,806	0.16%
2020/10/08	1	41.05	2	41.08	40.95	-1	9,977	-0.01%
2020/10/07	0	0.00	10	40.25	40.50	-10	10,162	-0.10%
2020/10/06	0	0.00	2	40.18	40.20	-2	10,697	-0.02%
2020/10/05	1	40.00	0	0.00	39.65	1	10,871	0.01%
2020/09/30	1	38.80	0	0.00	39.20	1	11,182	0.01%
2020/09/25	3	38.38	1	38.55	38.05	2	12,069	0.02%
2020/09/22	2	41.98	22	41.94	41.65	-20	12,801	-0.16%
2020/09/21	1	43.20	1	43.50	42.75	0	12,838	0.00%
2020/09/18	48	43.89	19	43.29	43.60	29	12,859	0.23%
2020/09/17	4	42.56	1	42.70	42.55	3	12,775	0.02%
2020/09/16	15	42.21	1	42.05	42.05	14	12,830	0.11%
2020/09/11	12	41.98	1	41.80	41.30	11	12,902	0.09%
2020/09/10	22	42.82	22	42.24	42.25	0	12,834	0.00%
2020/09/09	6	42.16	0	0.00	42.20	6	12,751	0.05%
2020/09/07	0	0.00	13	43.75	43.50	-13	12,664	-0.10%
2020/09/04	7	44.40	23	44.36	44.45	-16	12,725	-0.13%
2020/09/03	0	0.00	1	45.75	45.15	-1	12,660	-0.01%
2020/09/02	27	44.87	30	44.53	44.60	-3	12,555	-0.02%
2020/09/01	0	0.00	16	43.93	44.20	-16	12,478	-0.13%
2020/08/28	11	42.75	10	43.18	43.50	1	12,488	0.01%
2020/08/27	20	43.79	13	43.08	43.20	7	12,500	0.06%
2020/08/26	10	44.15	15	44.03	44.10	-5	12,464	-0.04%
2020/08/25	46	44.93	15	44.77	44.75	31	12,496	0.25%
2020/08/24	21	45.36	7	45.14	44.60	14	12,612	0.11%
2020/08/21	15	44.07	11	44.16	43.95	4	12,397	0.03%
2020/08/20	4	45.15	10	43.68	43.35	-6	12,262	-0.05%
2020/08/19	42	48.97	27	48.76	48.15	15	11,877	0.13%
2020/08/18	53	49.39	30	50.37	48.15	23	11,533	0.20%
2020/08/17	40	47.02	54	48.00	49.65	-14	10,644	-0.13%
2020/08/14	17	44.28	3	43.43	45.15	14	9,929	0.14%
2020/08/13	2	43.28	1	43.45	42.35	1	9,575	0.01%
2020/08/12	3	44.23	2	43.98	44.15	1	9,310	0.01%
2020/08/11	1	43.05	0	0.00	42.55	1	9,225	0.01%
2020/08/10	5	43.60	0	0.00	43.95	5	9,200	0.05%
2020/08/05	0	0.00	1	42.60	43.30	-1	9,427	-0.01%
2020/07/31	1	41.90	1	41.60	41.80	0	9,656	0.00%
2020/07/30	1	41.10	0	0.00	41.25	1	9,670	0.01%
2020/07/29	0	0.00	1	41.00	41.15	-1	9,659	-0.01%
2020/07/24	5	42.80	0	0.00	42.80	5	9,622	0.05%
2020/07/23	0	0.00	8	44.88	45.00	-8	9,561	-0.08%
2020/07/21	3	45.62	1	45.55	45.25	2	9,255	0.02%
2020/07/20	1	45.25	0	0.00	45.30	1	9,126	0.01%
2020/07/17	1	47.20	32	45.08	45.25	-31	9,072	-0.34%
2020/07/16	0	0.00	6	46.00	45.75	-6	8,704	-0.07%
2020/07/14	3	44.65	3	45.00	45.10	0	8,533	0.00%
2020/07/13	3	45.98	8	45.96	46.35	-5	8,375	-0.06%
2020/07/10	3	44.00	0	0.00	43.00	3	7,946	0.04%
2020/07/09	6	45.30	0	0.00	44.50	6	7,828	0.08%
2020/07/08	0	0.00	1	43.85	45.45	-1	7,619	-0.01%
2020/07/07	12	44.37	1	43.80	44.10	11	7,491	0.15%
2020/07/06	1	43.60	2	44.35	45.00	-1	7,417	-0.01%
2020/07/03	8	42.09	7	42.56	43.00	1	7,059	0.01%
2020/07/02	0	0.00	3	41.43	41.90	-3	6,805	-0.04%
2020/07/01	0	0.00	1	39.50	39.80	-1	6,455	-0.02%
2020/06/30	0	0.00	1	39.15	38.80	-1	6,322	-0.02%
2020/06/29	1	38.05	0	0.00	38.05	1	6,286	0.02%
2020/06/24	1	38.85	1	39.05	39.15	0	6,262	0.00%
2020/06/23	0	0.00	1	39.10	38.80	-1	6,272	-0.02%
2020/06/22	1	38.45	0	0.00	38.45	1	6,299	0.02%
2020/06/19	0	0.00	5	38.52	39.10	-5	6,389	-0.08%
2020/06/18	0	0.00	1	38.25	38.05	-1	6,387	-0.02%
2020/06/16	2	37.45	0	0.00	37.70	2	6,584	0.03%
2020/06/12	1	37.75	0	0.00	37.75	1	6,765	0.01%
2020/06/11	3	38.83	1	39.10	38.45	2	6,803	0.03%
2020/06/10	2	39.05	2	38.90	38.75	0	6,737	0.00%
2020/06/09	1	38.80	3	39.10	38.70	-2	6,889	-0.03%
2020/06/05	0	0.00	3	39.05	39.05	-3	6,952	-0.04%
2020/06/04	9	39.50	4	39.36	39.30	5	7,013	0.07%
2020/06/01	32	38.85	4	38.90	38.95	28	6,885	0.41%
2020/05/29	1	37.90	20	38.19	38.75	-19	7,206	-0.26%
2020/05/27	20	37.33	6	36.94	37.40	14	7,029	0.20%
2020/05/20	4	36.45	2	36.40	36.60	2	6,948	0.03%
2020/05/19	3	36.88	1	36.85	36.85	2	6,921	0.03%
2020/05/18	1	36.70	0	0.00	36.45	1	6,887	0.01%
2020/05/15	0	0.00	3	37.65	37.60	-3	6,813	-0.04%
2020/05/14	1	37.65	0	0.00	37.65	1	6,773	0.01%
2020/05/13	2	39.00	0	0.00	39.05	2	6,663	0.03%
2020/05/12	8	40.18	1	39.30	39.70	7	6,607	0.11%
2020/05/11	2	40.38	4	40.13	41.10	-2	6,463	-0.03%
2020/05/05	1	38.80	0	0.00	38.80	1	6,120	0.02%
2020/05/04	1	39.20	0	0.00	39.00	1	6,133	0.02%
2020/04/30	0	0.00	2	39.35	40.00	-2	6,145	-0.03%
2020/04/28	3	39.03	1	39.00	38.65	2	6,167	0.03%
2020/04/23	2	39.80	0	0.00	39.20	2	6,150	0.03%
2020/04/22	1	37.80	1	38.90	39.35	0	6,099	0.00%
2020/04/17	0	0.00	2	40.15	39.45	-2	6,056	-0.03%
2020/04/15	5	40.90	6	40.22	39.90	-1	5,908	-0.02%
2020/04/14	1	39.75	0	0.00	39.80	1	5,819	0.02%
2020/04/13	2	39.90	5	39.78	39.60	-3	5,773	-0.05%
2020/04/10	1	39.20	1	39.10	39.00	0	5,704	0.00%
2020/04/09	3	38.77	2	39.00	38.60	1	5,704	0.02%
2020/04/08	0	0.00	3	36.83	37.60	-3	5,578	-0.05%
2020/04/07	3	35.70	5	36.20	36.60	-2	5,546	-0.04%
2020/04/06	1	33.85	2	34.25	34.50	-1	5,576	-0.02%
2020/04/01	1	33.70	2	33.63	33.70	-1	5,534	-0.02%
2020/03/31	2	33.10	8	33.10	33.10	-6	5,529	-0.11%
2020/03/30	2	32.55	0	0.00	33.20	2	5,552	0.04%
2020/03/27	3	33.58	29	33.50	32.50	-26	5,567	-0.47%
2020/03/26	25	32.69	26	32.39	32.90	-1	5,468	-0.02%
2020/03/25	25	31.73	2	31.58	31.60	23	5,359	0.43%
2020/03/24	0	0.00	2	28.08	29.00	-2	5,227	-0.04%
2020/03/23	1	26.80	0	0.00	26.40	1	5,163	0.02%
2020/03/20	11	30.14	0	0.00	28.00	11	5,115	0.22%
2020/03/19	1	27.55	0	0.00	27.45	1	4,974	0.02%
2020/03/17	1	30.70	0	0.00	30.50	1	4,809	0.02%
2020/03/16	0	0.00	3	33.20	31.55	-3	4,763	-0.06%
2020/03/13	3	32.20	0	0.00	33.15	3	4,720	0.06%
2020/03/12	1	35.80	0	0.00	35.40	1	4,616	0.02%
2020/03/11	2	39.33	2	38.93	38.30	0	4,541	0.00%
2020/03/10	2	39.00	0	0.00	39.50	2	4,507	0.04%
2020/03/09	2	39.18	2	39.30	39.10	0	4,432	0.00%
2020/03/06	11	41.05	0	0.00	41.05	11	4,384	0.25%
2020/03/05	0	0.00	1	41.60	41.70	-1	4,371	-0.02%
2020/03/04	3	41.87	22	42.04	41.50	-19	4,306	-0.44%
2020/03/02	5	36.40	0	0.00	36.75	5	3,833	0.13%
2020/02/18	0	0.00	1	39.10	38.95	-1	4,387	-0.02%
2020/02/10	0	0.00	1	38.35	38.00	-1	5,705	-0.02%
2020/02/07	6	38.43	0	0.00	38.30	6	5,756	0.10%
2020/02/06	1	38.90	0	0.00	39.10	1	5,791	0.02%
2020/01/31	3	37.53	0	0.00	37.65	3	6,089	0.05%
2020/01/30	2	38.70	0	0.00	38.70	2	6,083	0.03%
2020/01/20	0	0.00	2	42.95	43.00	-2	6,059	-0.03%
2020/01/17	5	42.90	0	0.00	42.90	5	6,147	0.08%
2020/01/10	2	41.70	0	0.00	41.55	2	6,861	0.03%
2020/01/07	2	41.80	0	0.00	41.80	2	7,462	0.03%
2020/01/06	2	42.55	0	0.00	42.30	2	7,520	0.03%
2020/01/03	1	44.55	2	44.10	43.25	-1	7,540	-0.01%
2019/12/31	0	0.00	3	44.08	43.90	-3	7,530	-0.04%
2019/12/30	0	0.00	1	43.50	43.80	-1	7,526	-0.01%
2019/12/26	1	42.45	0	0.00	42.45	1	7,499	0.01%
2019/12/23	2	42.40	0	0.00	42.20	2	7,993	0.03%
2019/12/20	0	0.00	1	42.50	42.50	-1	8,363	-0.01%
2019/12/17	1	42.65	1	42.50	42.50	0	9,478	0.00%
2019/12/13	0	0.00	2	42.30	41.85	-2	9,674	-0.02%
2019/12/09	2	42.10	0	0.00	42.05	2	9,701	0.02%
2019/12/05	1	42.55	1	42.35	42.75	0	9,736	0.00%
2019/11/29	0	0.00	1	43.80	43.10	-1	9,912	-0.01%
2019/11/26	0	0.00	1	44.15	43.80	-1	10,142	-0.01%
2019/11/22	2	42.90	0	0.00	42.85	2	10,146	0.02%
2019/11/20	1	43.60	0	0.00	43.60	1	10,174	0.01%
2019/11/19	0	0.00	14	45.61	45.00	-14	10,175	-0.14%
2019/11/18	1	45.45	1	45.55	45.45	0	10,285	0.00%
2019/11/15	10	45.80	1	45.55	45.15	9	10,529	0.09%
2019/11/14	2	44.95	8	45.70	44.60	-6	10,787	-0.06%
2019/11/13	9	45.33	2	45.48	45.00	7	10,608	0.07%
2019/11/12	1	45.20	1	45.55	46.15	0	10,685	0.00%
2019/11/11	0	0.00	3	44.90	46.20	-3	10,689	-0.03%
2019/11/08	5	46.04	5	45.85	45.80	0	10,661	0.00%
2019/11/07	1	43.80	0	0.00	43.80	1	10,518	0.01%
2019/11/05	1	45.15	1	44.80	44.80	0	10,814	0.00%
2019/11/04	1	44.85	0	0.00	44.55	1	10,889	0.01%
2019/10/31	2	45.48	2	45.38	44.65	0	11,096	0.00%
2019/10/30	3	44.83	1	45.00	45.80	2	11,260	0.02%
2019/10/29	8	44.53	0	0.00	43.90	8	11,419	0.07%
2019/10/25	0	0.00	1	43.60	44.00	-1	12,331	-0.01%
2019/10/23	3	45.82	15	45.71	44.25	-12	12,367	-0.10%
2019/10/22	4	44.65	2	44.65	44.65	2	12,109	0.02%
2019/10/21	13	44.82	1	44.50	44.15	12	12,029	0.10%
2019/10/18	0	0.00	1	44.05	44.25	-1	11,964	-0.01%
2019/10/17	1	44.00	17	43.40	43.95	-16	11,898	-0.13%
2019/10/16	3	42.78	10	42.95	43.05	-7	11,706	-0.06%
2019/10/15	20	43.04	3	43.25	43.00	17	11,656	0.15%
2019/10/14	2	40.75	3	41.07	41.05	-1	11,486	-0.01%
2019/10/09	1	39.70	0	0.00	40.00	1	11,506	0.01%
2019/10/04	0	0.00	2	40.30	40.30	-2	11,366	-0.02%
2019/10/03	0	0.00	5	40.85	40.95	-5	11,301	-0.04%
2019/10/02	12	41.43	6	41.26	41.50	6	11,253	0.05%
2019/09/27	1	41.90	12	41.94	40.75	-11	11,202	-0.10%
2019/09/26	6	43.59	5	43.06	42.90	1	11,061	0.01%
2019/09/25	11	43.68	2	43.55	44.40	9	10,781	0.08%
2019/09/24	2	42.30	10	44.40	42.30	-8	10,420	-0.08%
2019/09/23	21	42.62	13	42.89	43.00	8	9,990	0.08%
2019/09/20	3	40.82	3	40.63	40.50	0	9,512	0.00%
2019/09/19	1	39.95	4	40.70	40.90	-3	9,340	-0.03%
2019/09/18	3	39.80	6	39.80	39.30	-3	9,139	-0.03%
2019/09/17	1	39.65	1	39.65	39.65	0	9,184	0.00%
2019/09/16	0	0.00	1	38.95	38.95	-1	9,198	-0.01%
2019/09/12	2	38.83	0	0.00	38.80	2	9,263	0.02%
2019/09/06	0	0.00	2	40.10	39.85	-2	9,703	-0.02%
2019/09/05	3	40.07	5	40.36	40.20	-2	9,706	-0.02%
2019/09/04	0	0.00	1	39.75	39.45	-1	9,843	-0.01%
2019/09/03	1	39.40	0	0.00	39.25	1	9,840	0.01%
2019/09/02	3	39.70	3	39.95	40.00	0	9,811	0.00%
2019/08/30	2	39.30	0	0.00	39.30	2	9,798	0.02%
2019/08/29	5	39.12	2.2	39.50	39.30	2.8	9,735	0.03%
2019/08/28	1	38.40	0	38.45	38.40	1	9,662	0.01%
2019/08/27	0	0.00	1	39.50	39.05	-1	9,707	-0.01%
2019/08/26	4	39.19	0	0.00	38.85	4	9,759	0.04%
2019/08/23	2	40.40	1	40.35	40.30	1	9,702	0.01%
2019/08/22	0	0.00	6	40.56	40.25	-6	9,635	-0.06%
2019/08/21	1	40.45	1	39.90	40.40	0	9,495	0.00%
2019/08/20	9	41.37	0	0.00	40.95	9	9,382	0.10%
2019/08/19	0	0.00	23	40.71	42.10	-23	9,110	-0.25%
2019/08/15	18	39.21	1	39.40	39.30	17	8,662	0.20%
2019/08/14	0	0.00	10	38.85	38.85	-10	8,454	-0.12%
2019/08/13	15	38.62	20	37.88	38.15	-5	8,299	-0.06%
2019/08/12	2	38.25	10	37.88	38.25	-8	8,147	-0.10%
2019/08/08	33	37.37	4	37.24	37.45	29	8,101	0.36%
2019/08/07	1	36.50	0	0.00	35.80	1	7,973	0.01%
2019/08/06	1	34.85	1	36.25	36.50	0	7,923	0.00%
2019/08/05	1	37.10	0	0.00	35.50	1	7,981	0.01%
2019/08/02	0	0.00	1	35.90	36.10	-1	8,069	-0.01%
2019/08/01	3	38.08	3	39.00	37.80	0	7,916	0.00%
2019/07/31	3	38.17	1	37.85	37.60	2	7,619	0.03%
2019/07/29	12	38.95	15	39.48	40.10	-3	7,321	-0.04%
2019/07/26	2	38.25	1	37.90	38.00	1	6,850	0.01%
2019/07/25	0	0.00	10	35.00	35.20	-10	6,447	-0.16%
2019/07/24	5	34.15	18	34.30	34.70	-13	6,379	-0.20%
2019/07/23	13	34.80	3	33.65	33.95	10	6,406	0.16%
2019/07/18	1	32.20	0	0.00	31.75	1	6,642	0.02%
2019/07/12	2	32.60	0	0.00	32.75	2	7,870	0.03%
2019/07/11	0	0.00	2	31.85	31.80	-2	8,403	-0.02%
2019/07/02	1	32.00	0	0.00	31.90	1	8,987	0.01%
2019/07/01	0	0.00	6	31.81	31.80	-6	8,977	-0.07%
2019/06/26	0	0.00	1	31.00	30.95	-1	9,017	-0.01%
2019/06/20	0	0.00	15	31.70	31.55	-15	9,042	-0.17%
2019/06/19	1	31.60	7	31.52	31.35	-6	9,019	-0.07%
2019/06/18	5	31.45	0	0.00	30.90	5	9,012	0.06%
2019/06/17	1	31.75	6	31.53	31.65	-5	8,960	-0.06%
2019/06/14	7	31.19	4	31.41	31.70	3	8,869	0.03%
2019/06/13	2	31.50	1	30.30	30.30	1	8,784	0.01%
2019/06/11	21	31.19	3	31.07	30.90	18	8,568	0.21%
2019/05/31	10	29.34	0	0.00	29.50	10	8,284	0.12%
2019/05/27	0	0.00	5	28.35	28.40	-5	8,120	-0.06%
2019/05/22	0	0.00	5	29.45	29.30	-5	8,768	-0.06%
2019/05/21	5	28.40	0	0.00	28.35	5	8,744	0.06%
2019/05/15	0	0.00	11	30.15	30.40	-11	8,664	-0.13%
2019/05/10	0	0.00	3	29.20	29.30	-3	8,700	-0.03%
2019/05/09	2	30.80	2	29.95	29.85	0	8,496	0.00%
2019/05/08	4	32.09	4	32.06	32.60	0	8,255	0.00%
2019/05/07	5	31.80	0	0.00	31.90	5	8,191	0.06%
2019/05/06	5	31.85	1	31.50	31.20	4	8,176	0.05%
2019/05/03	3	32.17	0	0.00	32.20	3	8,101	0.04%
2019/05/02	2	31.70	5	31.79	31.65	-3	8,021	-0.04%
2019/04/30	1	32.65	5	32.70	32.70	-4	7,886	-0.05%
2019/04/29	2	32.10	2	32.40	32.50	0	7,864	0.00%
2019/04/26	2	31.90	2	32.10	31.95	0	7,719	0.00%
2019/04/25	1	32.50	0	0.00	33.00	1	7,569	0.01%
2019/04/24	1	34.60	1	34.10	33.40	0	7,424	0.00%
2019/04/22	11	34.62	0	0.00	34.90	11	7,052	0.16%
2019/04/19	1	33.90	1	32.45	33.90	0	6,699	0.00%
2019/04/18	1	32.05	1	30.90	31.05	0	6,335	0.00%
2019/04/17	10	30.88	7	30.57	30.90	3	5,978	0.05%
2019/04/16	0	0.00	4	28.95	29.10	-4	5,326	-0.08%
2019/04/15	0	0.00	14	28.99	29.05	-14	5,228	-0.27%
2019/04/12	9	28.29	1	28.05	28.55	8	4,942	0.16%
2019/04/11	2	28.25	1	27.45	27.40	1	4,789	0.02%
2019/04/10	3	27.95	1	27.75	27.75	2	4,728	0.04%
2019/04/09	2	28.33	2	28.15	28.15	0	4,694	0.00%
2019/04/08	1	28.10	6	27.98	27.60	-5	4,598	-0.11%
2019/04/03	0	0.00	5	27.65	27.55	-5	4,525	-0.11%
2019/04/02	10	27.20	0	0.00	27.30	10	4,451	0.22%
2019/03/25	0	0.00	8	27.35	27.30	-8	4,195	-0.19%
2019/03/22	0	0.00	2	27.50	27.85	-2	4,192	-0.05%
2019/03/21	0	0.00	10	27.45	27.60	-10	4,118	-0.24%
2019/03/18	10	26.85	0	0.00	27.15	10	4,094	0.24%
2019/03/15	10	26.55	0	0.00	26.35	10	4,022	0.25%
2019/03/06	4	26.85	0	0.00	26.85	4	4,539	0.09%
2019/02/25	12	28.08	8	28.20	28.00	4	4,602	0.09%
2019/02/22	2	28.35	5	28.32	27.90	-3	4,499	-0.07%
2019/02/21	2	26.10	0	0.00	28.10	2	4,163	0.05%
2019/02/19	0	0.00	4	26.13	26.10	-4	3,977	-0.10%
2019/02/15	0	0.00	1	25.70	25.70	-1	3,985	-0.03%
2019/02/13	4	25.88	3	25.82	26.15	1	3,840	0.03%
2019/02/12	86	24.70	0	0.00	25.20	86	3,643	2.36%
2019/01/25	5	24.05	5	24.20	24.15	0	4,225	0.00%
2019/01/21	0	0.00	5	24.10	23.90	-5	4,498	-0.11%
2019/01/17	0	0.00	1	23.80	23.80	-1	4,604	-0.02%
2019/01/14	4	23.70	0	0.00	23.90	4	4,704	0.09%
2019/01/10	1	24.30	9	24.49	24.30	-8	4,712	-0.17%
2019/01/09	6	23.40	3	23.45	23.70	3	4,626	0.06%
2019/01/03	0	0.00	2	22.48	22.70	-2	4,739	-0.04%
2019/01/02	0	0.00	1	22.70	22.70	-1	4,774	-0.02%
2018/12/27	1	23.10	0	0.00	22.95	1	5,018	0.02%
2018/12/26	3	23.35	1	22.60	22.60	2	5,027	0.04%
2018/12/14	0	0.00	8	24.30	24.30	-8	5,181	-0.15%
2018/12/13	1	24.50	4	24.30	24.30	-3	5,184	-0.06%
2018/12/12	0	0.00	6	24.60	24.60	-6	5,146	-0.12%
2018/12/07	2	24.75	3	24.82	24.75	-1	5,196	-0.02%
2018/12/05	10	25.55	80	25.18	25.60	-70	5,157	-1.36%
2018/12/04	55	26.30	0	0.00	25.85	55	5,252	1.05%
2018/12/03	40	25.99	0	0.00	25.65	40	5,211	0.77%
2018/11/30	2	24.45	42	24.76	24.65	-40	5,075	-0.79%
2018/11/28	0	0.00	1	23.75	23.85	-1	4,935	-0.02%
2018/11/21	0	0.00	1	23.90	24.05	-1	5,764	-0.02%
2018/11/19	2	23.60	1	23.75	23.70	1	6,020	0.02%
2018/11/15	0	0.00	1	23.35	23.45	-1	5,927	-0.02%
2018/11/12	0	0.00	40	22.85	22.85	-40	6,002	-0.67%
2018/11/07	1	23.20	1	23.35	23.45	0	6,081	0.00%
2018/11/05	1	23.00	0	0.00	23.30	1	6,068	0.02%
2018/11/02	3	23.87	2	24.15	23.40	1	6,019	0.02%
2018/11/01	0	0.00	1	22.25	22.45	-1	5,798	-0.02%
2018/10/31	2	21.20	2	21.15	21.10	0	5,804	0.00%
2018/10/30	0	0.00	1	20.05	20.10	-1	5,880	-0.02%
2018/10/22	2	21.20	1	21.40	21.40	1	6,214	0.02%
2018/10/15	1	21.35	1	20.95	20.85	0	6,739	0.00%
2018/10/12	0	0.00	2	20.55	21.20	-2	6,752	-0.03%
2018/10/09	4	23.00	4	23.00	22.85	0	6,952	0.00%
2018/10/08	1	22.60	2	22.33	22.50	-1	7,000	-0.01%
2018/10/04	3	25.87	2	25.75	25.65	1	7,035	0.01%
2018/10/01	2	26.13	0	0.00	26.10	2	7,204	0.03%
2018/09/27	2	26.60	2	26.40	26.15	0	7,608	0.00%
2018/09/26	1	26.55	0	0.00	26.45	1	7,871	0.01%
2018/09/21	0	0.00	2	26.60	26.90	-2	9,259	-0.02%
2018/09/20	2	25.55	0	0.00	25.35	2	9,307	0.02%
2018/09/19	0	0.00	1	26.05	25.65	-1	9,365	-0.01%
2018/09/17	2	26.63	1	26.95	26.55	1	9,530	0.01%
2018/09/14	0	0.00	2	26.60	26.40	-2	9,515	-0.02%
2018/09/13	1	25.70	0	0.00	25.60	1	9,512	0.01%
2018/09/11	2	26.10	0	0.00	26.25	2	9,675	0.02%
2018/09/04	1	28.80	5	29.34	29.60	-4	9,694	-0.04%
2018/09/03	2	29.20	0	0.00	28.80	2	9,749	0.02%
2018/08/31	4	29.78	3	29.92	29.95	1	9,765	0.01%
2018/08/30	20	29.36	1	29.50	29.50	19	10,169	0.19%
2018/08/29	5	29.45	3	29.60	29.70	2	10,391	0.02%
2018/08/28	5	29.30	17	29.62	28.55	-12	10,290	-0.12%
2018/08/27	12	28.67	13	27.55	29.20	-1	9,920	-0.01%
2018/08/24	2	26.65	2	26.48	26.55	0	9,832	0.00%
2018/08/23	3	26.47	2	26.20	26.20	1	10,176	0.01%
2018/08/21	2	26.60	2	26.35	26.10	0	10,782	0.00%
2018/08/20	7	26.16	15	26.10	26.40	-8	11,334	-0.07%
2018/08/17	25	26.79	10	26.90	26.45	15	11,913	0.13%
2018/08/16	0	0.00	15	27.13	27.30	-15	12,388	-0.12%
2018/08/15	10	26.45	0	0.00	26.30	10	12,761	0.08%
2018/08/14	15	26.05	25	26.66	27.20	-10	12,882	-0.08%
2018/08/08	1	28.75	0	0.00	28.55	1	13,262	0.01%
2018/08/07	1	29.25	0	0.00	29.25	1	13,330	0.01%
2018/08/03	0	0.00	1	28.05	28.10	-1	13,489	-0.01%
2018/08/02	2	27.88	2	28.35	27.85	0	13,499	0.00%
2018/08/01	2	28.80	2	28.98	28.75	0	13,583	0.00%
2018/07/30	4	28.15	1	28.60	28.50	3	13,957	0.02%
2018/07/27	1	29.15	2	29.23	29.50	-1	13,909	-0.01%
2018/07/25	1	27.70	2	27.78	28.60	-1	13,605	-0.01%
2018/07/24	0	0.00	1	26.55	27.30	-1	13,400	-0.01%
2018/07/23	0	0.00	2	25.78	26.70	-2	13,305	-0.02%
2018/07/19	2	26.25	2	26.30	26.25	0	13,169	0.00%
2018/07/18	10	27.13	10	26.30	26.30	0	13,140	0.00%
2018/07/13	1	29.05	0	0.00	28.70	1	12,747	0.01%
2018/07/12	2	28.90	2	29.60	29.70	0	12,715	0.00%
2018/07/11	2	29.10	2	28.90	28.55	0	12,623	0.00%
2018/07/10	2	29.00	4	29.00	29.00	-2	12,559	-0.02%
2018/07/09	2	29.55	13	29.10	28.75	-11	12,554	-0.09%
2018/07/06	20	29.48	20	29.90	28.95	0	12,464	0.00%
2018/07/05	16	30.91	17	30.06	29.80	-1	12,239	-0.01%
2018/07/04	13	31.79	10	32.03	32.00	3	12,022	0.02%
2018/07/03	62	34.00	82	33.85	31.40	-20	11,762	-0.17%
2018/07/02	46	31.47	25	31.78	33.05	21	10,803	0.19%
2018/06/29	11	28.65	0	0.00	30.05	11	10,327	0.11%
2018/06/28	0	0.00	1	28.50	28.10	-1	10,164	-0.01%
2018/06/27	1	30.00	0	0.00	28.70	1	10,090	0.01%
2018/06/26	1	28.70	1	29.20	29.20	0	9,925	0.00%
2018/06/20	1	28.00	2	27.75	28.00	-1	9,678	-0.01%
2018/06/19	2	30.30	1	29.30	29.30	1	9,551	0.01%
2018/06/13	0	0.00	4	30.16	30.55	-4	9,329	-0.04%
2018/06/11	22	31.05	36	31.45	31.15	-14	9,137	-0.15%
2018/06/08	14	30.59	0	0.00	30.60	14	9,001	0.16%
2018/06/07	5	31.36	6	32.35	30.40	-1	8,896	-0.01%
2018/06/06	0	0.00	49	30.17	31.20	-49	8,362	-0.59%
2018/06/05	20	29.13	5	29.05	28.85	15	8,033	0.19%
2018/06/04	15	29.82	32	30.21	29.75	-17	7,931	-0.21%
2018/06/01	21	28.65	29	29.11	29.15	-8	7,814	-0.10%
2018/05/31	53	30.32	33	30.98	29.15	20	7,709	0.26%
2018/05/30	15	29.93	26	30.38	30.40	-11	7,314	-0.15%
2018/05/29	76	30.65	30	31.07	30.05	46	6,991	0.66%
2018/05/28	28	29.37	28	30.06	31.60	0	6,615	0.00%
2018/05/25	10	27.75	11	28.64	28.80	-1	6,007	-0.02%
2018/05/24	1	27.05	0	0.00	27.20	1	5,375	0.02%
2018/05/23	1	24.50	29	24.40	24.75	-28	4,844	-0.58%
2018/05/22	10	23.90	3	23.75	23.55	7	4,373	0.16%
2018/05/21	2	22.80	12	22.87	23.35	-10	4,181	-0.24%
2018/05/17	5	22.30	0	0.00	22.00	5	3,885	0.13%
2018/05/16	12	22.43	2	22.45	22.90	10	3,734	0.27%
2018/05/15	0	0.00	6	21.51	22.45	-6	3,591	-0.17%
2018/05/14	10	21.97	29	21.64	21.70	-19	3,452	-0.55%
2018/05/11	20	21.32	0	0.00	20.80	20	3,201	0.62%
2018/05/09	0	0.00	16	21.08	21.25	-16	2,931	-0.55%
2018/05/08	23	21.00	12	20.99	20.25	11	2,728	0.40%
2018/05/07	0	0.00	10	20.05	20.05	-10	2,354	-0.42%
2018/05/04	10	18.50	0	0.00	18.25	10	2,142	0.47%
2018/05/02	8	17.75	2	18.00	18.10	6	2,070	0.29%
2018/04/26	0	0.00	2	16.45	16.45	-2	2,077	-0.10%
2018/04/25	0	0.00	6	16.75	16.90	-6	2,097	-0.29%
2018/04/24	1	16.95	0	0.00	16.90	1	2,142	0.05%
2018/04/23	0	0.00	1	17.50	17.50	-1	2,230	-0.04%
2018/04/18	0	0.00	1	17.95	17.85	-1	2,290	-0.04%
2018/04/17	8	18.16	0	0.00	18.35	8	2,321	0.34%
2018/04/13	5	18.18	2	18.25	18.00	3	2,320	0.13%
2018/03/20	0	0.00	2	18.55	18.55	-2	5,551	-0.04%
2018/03/19	2	18.80	0	0.00	18.65	2	5,709	0.04%
2018/03/16	4	19.08	2	19.35	19.00	2	5,824	0.03%
2018/02/23	2	19.65	2	19.75	19.70	0	6,531	0.00%
2018/02/22	0	0.00	3	18.62	18.60	-3	6,597	-0.05%
2018/01/24	2	20.45	4	20.38	20.30	-2	7,191	-0.03%
2018/01/11	1	21.35	6	21.71	21.65	-5	7,709	-0.06%
2018/01/04	15	22.15	16	22.55	22.55	-1	8,221	-0.01%
2018/01/03	1	21.85	1	21.45	21.45	0	7,920	0.00%
2018/01/02	2	21.85	1	21.45	21.45	1	7,853	0.01%