中美晶 (5483)-統一-員林券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
202.5
漲跌
▲3.5
漲幅
+1.76%
成交量
5,557張
產業
上櫃半導體類股
1582人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	200.00	2	204.00	202.50	0	7,874	0.00%
2024/05/20	0	0.00	1	200.50	199.00	-1	7,770	-0.01%
2024/05/17	1	195.50	0	0.00	195.50	1	7,679	0.01%
2024/05/16	1	191.00	0	0.00	191.50	1	7,631	0.01%
2024/05/15	3	190.50	3	191.00	191.00	0	7,680	0.00%
2024/05/14	3	189.50	3	189.00	189.00	0	7,778	0.00%
2024/05/13	1	190.00	2	189.00	189.00	-1	7,797	-0.01%
2024/05/10	0	0.00	1	195.00	194.50	-1	7,742	-0.01%
2024/05/07	1	193.00	0	0.00	194.00	1	7,657	0.01%
2024/05/03	3	196.50	3	192.50	192.50	0	7,644	0.00%
2024/05/02	3	194.00	3	196.00	196.00	0	7,677	0.00%
2024/04/26	3	193.00	3	192.50	192.50	0	7,809	0.00%
2024/04/24	3	193.50	3	194.00	194.00	0	7,903	0.00%
2024/04/23	3	192.00	3	188.50	188.50	0	7,969	0.00%
2024/04/19	1	195.50	1	195.00	192.00	0	8,008	0.00%
2024/04/17	3	204.00	3	202.00	202.00	0	8,054	0.00%
2024/04/16	2	202.00	2	199.50	199.00	0	8,071	0.00%
2024/04/10	3	212.50	3	211.00	211.00	0	8,052	0.00%
2024/04/08	3	208.50	3	210.50	210.50	0	8,228	0.00%
2024/04/03	3	212.50	3	211.00	211.00	0	8,250	0.00%
2024/04/02	3	210.50	3	209.50	209.50	0	8,294	0.00%
2024/04/01	2	210.00	2	208.00	208.00	0	8,371	0.00%
2024/03/29	2	214.75	2	211.25	214.50	0	8,349	0.00%
2024/03/28	2	218.75	1	215.00	215.00	1	8,105	0.01%
2024/03/27	2	214.25	2	218.50	223.50	0	7,891	0.00%
2024/03/26	4.2	220.20	2	215.50	214.00	2.2	7,710	0.03%
2024/03/25	6	222.83	5	220.80	220.00	1	7,706	0.01%
2024/03/22	8	223.25	9	225.67	224.00	-1	7,788	-0.01%
2024/03/21	1	230.50	3	233.83	232.50	-2	7,772	-0.03%
2024/03/20	7.5	236.80	6.4	239.32	240.00	1.1	7,614	0.01%
2024/03/19	4	223.50	7	227.36	226.00	-3	7,048	-0.04%
2024/03/18	1	203.50	1	205.50	207.50	0	6,610	0.00%
2024/03/15	4	208.75	3	207.50	207.50	1	6,664	0.02%
2024/03/14	4	216.75	1	216.00	208.50	3	6,596	0.05%
2024/03/13	4	217.25	7	216.36	215.50	-3	6,432	-0.05%
2024/03/12	5	212.30	5	213.40	214.50	0	6,260	0.00%
2024/03/11	4	211.13	0	0.00	209.00	4	6,205	0.06%
2024/03/08	1	207.00	2	208.75	209.00	-1	6,145	-0.02%
2024/03/07	0	0.00	1	199.50	200.50	-1	5,714	-0.02%
2024/03/06	0.1	196.00	3	196.50	197.00	-2.9	5,628	-0.05%
2024/03/05	0.1	196.50	1	196.00	197.00	-0.9	5,650	-0.02%
2024/03/01	1.2	187.90	0	0.00	189.50	1.2	5,804	0.02%
2024/02/26	1	187.50	0	0.00	188.00	1	5,791	0.02%
2024/02/23	0	0.00	1	189.50	187.00	-1	5,808	-0.02%
2024/02/16	3	181.67	5	182.80	184.00	-2	5,919	-0.03%
2024/02/15	7	184.86	30	187.08	184.00	-23	5,927	-0.39%
2024/02/05	2	190.00	2	191.00	192.00	0	5,864	0.00%
2024/01/31	1	192.50	0	0.00	192.00	1	5,965	0.02%
2024/01/30	1	191.50	1	192.50	192.50	0	5,984	0.00%
2024/01/25	1	196.00	0	0.00	195.00	1	6,152	0.02%
2024/01/24	0	0.00	1	202.00	203.50	-1	6,207	-0.02%
2024/01/23	0	0.00	1	201.00	201.00	-1	6,164	-0.02%
2024/01/22	1	199.00	0	0.00	196.00	1	6,117	0.02%
2024/01/19	7	195.79	5	196.30	197.50	2	6,077	0.03%
2024/01/18	2	190.00	2	191.00	195.50	0	6,074	0.00%
2024/01/17	3	191.83	3.5	192.71	191.00	-0.5	5,984	-0.01%
2024/01/16	6	195.00	0	0.00	196.00	6	5,862	0.10%
2024/01/15	21	199.74	0	0.00	201.00	21	5,754	0.36%
2024/01/12	1.1	197.55	25	200.00	200.00	-23.9	5,744	-0.42%
2024/01/11	2	199.50	0	0.00	200.00	2	5,675	0.04%
2024/01/10	2	192.50	1	192.00	196.50	1	5,572	0.02%
2024/01/09	0	0.00	1	193.50	193.00	-1	5,525	-0.02%
2024/01/08	1	191.50	0	0.00	192.50	1	5,490	0.02%
2024/01/05	1.1	190.82	3	192.83	191.50	-1.9	5,465	-0.03%
2024/01/04	6	192.17	4	193.25	191.50	2	5,417	0.04%
2023/12/29	0	0.00	3	193.50	196.00	-3	5,147	-0.06%
2023/12/28	0	0.00	1	196.00	196.00	-1	5,112	-0.02%
2023/12/27	1	199.50	0	200.00	200.50	1	5,047	0.02%
2023/12/26	0	0.00	1	201.50	207.50	-1	4,939	-0.02%
2023/12/25	0	0.00	1	197.00	198.50	-1	4,817	-0.02%
2023/12/19	2	197.00	1	200.50	200.50	1	4,467	0.02%
2023/12/18	2	198.25	2	199.75	200.50	0	4,314	0.00%
2023/12/15	0	0.00	1	195.00	197.50	-1	4,171	-0.02%
2023/12/13	1.1	188.00	1	189.00	187.50	0.1	3,933	0.00%
2023/12/12	0	0.00	3	189.83	190.50	-3	3,934	-0.08%
2023/12/08	0	0.00	1	186.50	184.50	-1	3,926	-0.03%
2023/12/07	2	185.75	0	0.00	183.50	2	3,939	0.05%
2023/12/06	0	0.00	3.1	184.39	184.50	-3.1	3,910	-0.08%
2023/12/05	1	179.00	1	180.50	180.50	0	3,885	0.00%
2023/12/04	2	183.75	0	0.00	183.00	2	3,840	0.05%
2023/12/01	0	0.00	1	184.50	184.50	-1	3,828	-0.03%
2023/11/30	1	184.00	0	0.00	183.00	1	3,797	0.03%
2023/11/28	2	184.00	6	183.17	182.00	-4	3,641	-0.11%
2023/11/24	3	179.00	4	179.00	179.00	-1	3,449	-0.03%
2023/11/22	0	0.00	0	175.00	173.50	0	3,373	0.00%
2023/11/21	1	176.00	0	0.00	175.00	1	3,346	0.03%
2023/11/15	0	0.00	7.1	174.99	174.00	-7.1	3,243	-0.22%
2023/11/14	5	173.70	1	174.50	173.50	4	3,212	0.12%
2023/11/13	1	176.50	3	176.33	175.50	-2	3,173	-0.06%
2023/11/10	0	0.00	2	175.00	175.00	-2	3,157	-0.06%
2023/11/08	0.1	173.00	0	0.00	172.50	0.1	3,184	0.00%
2023/11/07	1	173.51	0	0.00	175.00	1	3,141	0.03%
2023/11/06	2	174.00	2	175.50	175.00	0	3,148	0.00%
2023/11/03	0	0.00	2	171.75	173.00	-2	3,136	-0.06%
2023/11/02	1	170.50	3	171.67	173.00	-2	3,191	-0.06%
2023/11/01	0	0.00	4	166.38	170.00	-4	3,118	-0.13%
2023/10/30	0	0.00	1	162.50	164.50	-1	3,108	-0.03%
2023/10/26	1	160.00	0	0.00	159.00	1	3,209	0.03%
2023/10/25	2	162.50	0	0.00	162.50	2	3,262	0.06%
2023/10/23	1	161.00	0	0.00	161.50	1	3,490	0.03%
2023/10/20	1	161.50	0	0.00	161.50	1	3,591	0.03%
2023/10/17	1	166.00	3	167.17	166.00	-2	3,867	-0.05%
2023/10/16	1	164.50	1	167.00	166.00	0	4,055	0.00%
2023/10/13	1	165.50	0	0.00	166.00	1	4,216	0.02%
2023/10/12	0	0.00	5	166.00	166.50	-5	4,350	-0.11%
2023/10/11	0	164.50	2	165.00	164.50	-2	4,611	-0.04%
2023/10/06	1	161.00	0	0.00	161.50	1	4,943	0.02%
2023/10/05	0	0.00	3	161.00	162.00	-3	5,309	-0.06%
2023/09/25	1	160.00	0	0.00	160.50	1	5,316	0.02%
2023/09/19	3	164.33	0	0.00	163.50	3	5,329	0.06%
2023/09/15	0	0.00	1	165.50	166.50	-1	5,428	-0.02%
2023/09/14	3	164.00	1	166.00	164.00	2	5,382	0.04%
2023/09/13	1	160.00	1	161.00	161.00	0	5,290	0.00%
2023/09/12	1	157.50	2	161.25	161.00	-1	5,355	-0.02%
2023/09/11	0	0.00	1	158.00	157.00	-1	5,353	-0.02%
2023/09/08	1	156.00	0	0.00	155.50	1	5,383	0.02%
2023/08/30	0	0.00	1	157.00	156.50	-1	5,424	-0.02%
2023/08/23	1	155.00	0	0.00	155.00	1	5,562	0.02%
2023/08/22	0	0.00	6	153.50	153.00	-6	5,614	-0.11%
2023/08/16	6	152.50	0	0.00	152.00	6	5,669	0.11%
2023/08/14	1	153.00	0	0.00	154.50	1	5,662	0.02%
2023/08/10	1	158.00	0	0.00	158.50	1	5,613	0.02%
2023/08/08	2	160.75	0	0.00	161.50	2	5,567	0.04%
2023/08/07	1	167.50	0	0.00	167.50	1	5,498	0.02%
2023/08/02	2	164.00	0	0.00	163.00	2	5,465	0.04%
2023/08/01	2	169.75	0	0.00	168.50	2	5,424	0.04%
2023/07/31	2	171.00	3	173.17	171.50	-1	5,375	-0.02%
2023/07/27	4	168.88	3	169.50	169.50	1	5,230	0.02%
2023/07/26	17	165.82	0	0.00	165.50	17	5,150	0.33%
2023/07/25	0.1	177.00	12	176.25	175.50	-11.9	4,990	-0.24%
2023/07/24	3	180.33	0	0.00	180.50	3	4,881	0.06%
2023/07/21	5	179.00	0	0.00	180.00	5	4,755	0.11%
2023/07/20	0	0.00	0.2	182.50	181.50	-0.2	4,673	0.00%
2023/07/19	2	181.02	1	184.50	179.00	1	4,567	0.02%
2023/07/18	5	183.20	7	182.50	183.00	-2	4,378	-0.05%
2023/07/17	0.3	182.50	0.3	183.50	182.00	0	4,233	0.00%
2023/07/14	4	183.50	5	185.00	185.00	-1	4,107	-0.02%
2023/07/13	1.3	177.81	2	179.75	177.50	-0.7	3,826	-0.02%
2023/07/12	1	177.00	5.1	175.05	176.50	-4.1	3,439	-0.12%
2023/07/05	1	162.50	0	0.00	161.50	1	3,110	0.03%
2023/07/03	0.1	162.50	1	162.00	162.50	-0.9	3,123	-0.03%
2023/06/30	0	0.00	60	160.00	161.50	-60	3,136	-1.91%
2023/06/27	62	160.43	0	0.00	157.50	62	3,127	1.98%
2023/06/26	0.2	158.00	2	158.00	157.00	-1.8	3,104	-0.06%
2023/06/16	0	0.00	5	163.80	164.00	-5	3,044	-0.16%
2023/06/14	3	160.50	0	0.00	160.00	3	3,166	0.09%
2023/06/13	0	0.00	1	160.00	159.50	-1	3,155	-0.03%
2023/06/09	1	157.00	0	0.00	156.50	1	3,167	0.03%
2023/06/07	0	0.00	1	158.50	159.00	-1	3,186	-0.03%
2023/06/05	0	0.00	1	160.00	160.00	-1	3,184	-0.03%
2023/06/02	1	157.50	3	157.50	158.00	-2	3,186	-0.06%
2023/06/01	0	0.00	0.1	157.00	157.00	-0.1	3,168	0.00%
2023/05/30	0	0.00	5	159.00	159.00	-5	3,136	-0.16%
2023/05/26	0	0.00	0.2	158.00	158.50	-0.2	3,150	-0.01%
2023/05/24	3	154.00	4	155.50	155.50	-1	3,096	-0.03%
2023/05/23	0	0.00	16	154.00	153.00	-16	3,068	-0.52%
2023/05/22	0	0.00	1	152.50	153.00	-1	3,047	-0.03%
2023/05/19	1	151.00	7	152.00	151.00	-6	3,023	-0.20%
2023/05/17	4	149.50	4	151.00	150.50	0	2,987	0.00%
2023/05/16	8.2	149.21	0	0.00	148.50	8.2	2,967	0.28%
2023/05/12	2	146.00	0	0.00	147.00	2	2,956	0.07%
2023/05/11	1.1	147.98	0	0.00	146.50	1.1	2,950	0.04%
2023/05/09	1	151.00	0	0.00	151.00	1	2,947	0.03%
2023/05/08	0	0.00	3	154.00	154.50	-3	2,946	-0.10%
2023/05/04	1	144.50	0	0.00	145.00	1	2,945	0.03%
2023/05/03	1	146.50	0	0.00	147.00	1	2,980	0.03%
2023/05/02	0	0.00	1	150.50	150.00	-1	3,042	-0.03%
2023/04/28	6	148.00	0	0.00	147.50	6	3,118	0.19%
2023/04/26	4	143.00	0	0.00	144.50	4	3,125	0.13%
2023/04/25	1	148.00	0	0.00	144.00	1	3,132	0.03%
2023/04/24	1	148.00	0	0.00	148.00	1	3,116	0.03%
2023/04/21	0	150.00	0	0.00	149.00	0	3,251	0.00%
2023/04/20	0	150.50	0	0.00	149.00	0	3,261	0.00%
2023/04/19	0	152.50	0	0.00	151.50	0	3,293	0.00%
2023/04/18	2	154.50	2	153.00	153.00	0	3,307	0.00%
2023/04/14	0	0.00	1	156.00	155.50	-1	3,329	-0.03%
2023/04/13	1	154.50	0	0.00	154.00	1	3,363	0.03%
2023/04/12	1	157.50	0	0.00	156.00	1	3,362	0.03%
2023/04/11	1	156.50	1	157.00	157.00	0	3,357	0.00%
2023/04/10	0	0.00	1	158.00	156.50	-1	3,374	-0.03%
2023/04/07	0	0.00	8	154.50	154.50	-8	3,330	-0.24%
2023/04/06	8	153.25	0	0.00	152.50	8	3,321	0.24%
2023/03/31	0	0.00	7	158.00	156.00	-7	3,311	-0.21%
2023/03/30	6	155.58	5	157.00	156.50	1	3,324	0.03%
2023/03/28	3	155.17	1	156.00	154.00	2	3,451	0.06%
2023/03/27	4	156.13	0	0.00	157.00	4	3,461	0.12%
2023/03/23	1	155.00	2	155.00	155.50	-1	3,508	-0.03%
2023/03/21	2	152.50	0	0.00	152.50	2	3,432	0.06%
2023/03/20	0	153.00	0	0.00	152.00	0	3,439	0.00%
2023/03/17	1.1	155.52	0	0.00	154.00	1.1	3,404	0.03%
2023/03/13	1	156.50	1	156.50	157.00	0	3,238	0.00%
2023/03/10	1.2	156.17	0	0.00	156.00	1.2	3,232	0.04%
2023/03/09	0.1	162.50	0	0.00	162.00	0.1	3,243	0.00%
2023/03/02	0	0.00	0	158.50	158.50	0	3,239	0.00%
2023/03/01	0	0.00	0	159.50	159.50	0	3,243	0.00%
2023/02/17	1	161.00	30	161.00	161.00	-29	3,612	-0.80%
2023/02/15	0	159.00	0.3	159.00	157.50	-0.2	3,886	-0.01%
2023/02/13	0	161.50	0	0.00	162.00	0	4,029	0.00%
2023/02/10	0.1	164.38	0	0.00	163.00	0.1	4,154	0.00%
2023/02/07	0	162.00	0	0.00	163.00	0	4,319	0.00%
2023/02/02	1	166.50	2	167.25	168.00	-1	4,322	-0.02%
2023/01/31	1	163.00	1	164.50	162.50	0	4,290	0.00%
2023/01/30	1	160.00	1	160.50	160.50	0	4,233	0.00%
2023/01/12	0	158.50	0	0.00	156.50	0	4,267	0.00%
2023/01/11	1	161.00	1	160.00	161.50	0	4,273	0.00%
2023/01/10	0	0.00	2	157.50	156.50	-2	4,166	-0.05%
2023/01/06	0	0.00	1	150.50	150.50	-1	4,186	-0.02%
2023/01/05	0	147.50	2	147.50	146.50	-2	4,272	-0.05%
2022/12/29	0	140.00	0	0.00	138.50	0	4,461	0.00%
2022/12/23	1	143.00	0	0.00	143.50	1	4,740	0.02%
2022/12/15	0	0.00	1	158.50	158.50	-1	4,993	-0.02%
2022/12/07	37	156.00	0	0.00	155.00	37	5,069	0.73%
2022/12/05	0	0.00	37	162.00	162.00	-37	5,107	-0.72%
2022/11/17	0	0.00	4	160.25	162.00	-4	5,279	-0.08%
2022/11/16	1	159.00	1	160.50	162.00	0	5,259	0.00%
2022/11/15	1	157.50	2	159.75	162.00	-1	5,155	-0.02%
2022/11/14	0	155.25	0	0.00	155.50	0	5,060	0.00%
2022/11/11	5	158.40	1	155.50	155.00	4	5,034	0.08%
2022/11/10	2	146.25	2	146.50	147.00	0	4,979	0.00%
2022/11/09	0	141.00	0	0.00	142.00	0	4,940	0.00%
2022/11/08	0	140.50	0	141.00	139.00	0	4,940	0.00%
2022/11/07	3	138.00	3.1	137.52	137.50	-0.1	4,873	0.00%
2022/11/04	1	130.01	2	130.50	130.50	-1	4,890	-0.02%
2022/11/03	1	125.00	1	126.00	127.50	0	4,889	0.00%
2022/11/02	1	129.00	0	0.00	127.00	1	4,998	0.02%
2022/11/01	1	125.50	1	123.50	125.50	0	5,005	0.00%
2022/10/27	1	125.00	1	125.50	125.50	0	5,201	0.00%
2022/10/24	0	123.00	0	0.00	122.00	0	5,200	0.00%
2022/10/19	1	121.50	0	0.00	120.50	1	5,171	0.02%
2022/10/17	0	0.00	2	117.50	121.50	-2	5,242	-0.04%
2022/10/14	2	123.25	0	0.00	121.50	2	5,266	0.04%
2022/10/12	2	122.01	0	0.00	123.00	2	5,252	0.04%
2022/10/07	1	135.00	0	0.00	131.00	1	5,208	0.02%
2022/10/06	0	0.00	1	133.50	136.50	-1	5,207	-0.02%
2022/10/05	0	138.50	1	135.00	135.50	-1	5,209	-0.02%
2022/10/04	2	133.00	0	0.00	133.00	2	5,177	0.04%
2022/10/03	1	129.00	1	129.00	129.00	0	5,154	0.00%
2022/09/30	0	131.50	1	127.50	131.00	-1	5,141	-0.02%
2022/09/28	0	0.00	1	137.50	132.00	-1	5,042	-0.02%
2022/09/27	0	138.00	0	0.00	140.50	0	4,938	0.00%
2022/09/26	0	0.00	10	153.00	148.50	-10	4,850	-0.21%
2022/09/23	5	158.00	6	157.17	157.00	-1	4,901	-0.02%
2022/09/22	0.2	157.00	0.2	155.00	156.50	0	4,893	0.00%
2022/09/15	0	167.00	0	0.00	164.00	0	5,015	0.00%
2022/09/14	1.2	162.92	1	166.00	165.00	0.2	5,091	0.00%
2022/09/13	1	168.00	0	0.00	167.00	1	5,132	0.02%
2022/09/12	11	166.64	1	168.50	168.50	10	5,211	0.19%
2022/09/08	1	162.50	1	163.00	163.50	0	5,360	0.00%
2022/09/07	2	159.00	2	160.50	158.50	0	5,372	0.00%
2022/09/06	0	0.00	1	163.50	163.50	-1	5,371	-0.02%
2022/09/05	1	162.00	0	0.00	162.00	1	5,435	0.02%
2022/09/02	0	0.00	2	166.50	166.00	-2	5,510	-0.04%
2022/09/01	1	165.50	0	0.00	164.50	1	5,499	0.02%
2022/08/31	1	167.50	0	0.00	167.50	1	5,561	0.02%
2022/08/30	7	167.07	8	167.81	168.00	-1	5,559	-0.02%
2022/08/29	0	162.00	0	0.00	161.00	0	5,496	0.00%
2022/08/26	1	165.50	0	0.00	166.50	1	5,514	0.02%
2022/08/25	2	166.51	3	167.17	167.00	-1	5,535	-0.02%
2022/08/24	4	166.37	2	164.00	164.00	2	5,560	0.04%
2022/08/23	1	164.00	5	163.90	166.00	-4	5,648	-0.07%
2022/08/22	1	164.00	1	166.00	164.50	0	5,753	0.00%
2022/08/19	2	169.00	0	0.00	166.00	2	5,751	0.03%
2022/08/17	11	165.05	12	167.29	167.50	-1	5,659	-0.02%
2022/08/16	5	163.50	6	163.17	163.00	-1	5,586	-0.02%
2022/08/15	1	161.50	0	0.00	160.00	1	5,515	0.02%
2022/08/11	1	161.99	0	0.00	161.00	1	5,467	0.02%
2022/08/10	0	154.50	0	0.00	156.50	0	5,418	0.00%
2022/08/09	8	155.00	8.2	155.45	155.50	-0.2	5,402	0.00%
2022/08/08	10	149.90	8	151.50	151.50	2	5,417	0.04%
2022/08/05	0	0.00	1	146.50	149.00	-1	5,544	-0.02%
2022/08/04	0.3	137.00	0	0.00	139.00	0.3	5,368	0.01%
2022/08/03	0	0.00	5	138.00	138.00	-5	5,406	-0.09%
2022/08/02	0	0.00	5	137.50	138.00	-5	5,432	-0.09%
2022/08/01	5	142.00	5	141.00	141.50	0	5,424	0.00%
2022/07/29	4	143.50	0	142.50	142.50	4	5,481	0.07%
2022/07/28	3	142.00	0	0.00	142.00	3	5,588	0.05%
2022/07/25	1	145.50	0	0.00	145.00	1	5,727	0.02%
2022/07/22	2	146.00	2	146.00	146.00	0	5,808	0.00%
2022/07/21	1.1	144.04	1	145.00	145.50	0.1	5,817	0.00%
2022/07/20	1	141.04	1	142.00	142.00	0	5,829	0.00%
2022/07/18	1	142.51	1	143.50	144.50	0	5,848	0.00%
2022/07/15	1	140.56	1	141.50	141.00	0	5,809	0.00%
2022/07/14	1	137.50	1	138.50	138.00	0	5,776	0.00%
2022/07/13	1	141.00	0	0.00	138.50	1	5,750	0.02%
2022/07/12	2	137.75	2	137.00	136.50	0	5,740	0.00%
2022/07/11	1	141.00	1	142.00	141.00	0	5,750	0.00%
2022/07/08	1	142.50	2	140.50	140.50	-1	5,736	-0.02%
2022/07/07	2	138.25	2	138.50	138.50	0	5,719	0.00%
2022/07/05	2	140.25	2	138.00	138.00	0	5,852	0.00%
2022/07/04	1	138.00	1	136.00	137.50	0	5,854	0.00%
2022/07/01	1	139.00	0	0.00	139.00	1	5,867	0.02%
2022/06/28	0	147.00	2	149.50	146.50	-2	5,780	-0.03%
2022/06/27	2	151.76	2	152.00	152.00	0	5,782	0.00%
2022/06/24	2	145.50	0	0.00	147.00	2	5,751	0.03%
2022/06/21	0	0.00	2	145.75	146.50	-2	5,723	-0.03%
2022/06/20	4	144.50	1	146.50	142.50	3	5,801	0.05%
2022/06/17	4	146.88	0	0.00	150.00	4	5,724	0.07%
2022/06/16	1	160.00	1	163.50	156.50	0	5,598	0.00%
2022/06/15	1	161.50	1.1	161.05	162.00	-0.1	5,656	0.00%
2022/06/14	3	161.17	2	159.25	160.50	1	5,814	0.02%
2022/06/13	2	160.00	2	160.50	161.50	0	5,805	0.00%
2022/06/10	0	0.00	1	171.00	171.00	-1	5,781	-0.02%
2022/06/09	7.1	172.28	6	173.00	173.00	1.1	5,831	0.02%
2022/06/07	1.1	168.50	1	169.00	169.00	0.1	5,831	0.00%
2022/06/06	5	169.70	5	170.30	171.00	0	5,863	0.00%
2022/06/02	3	170.17	2	169.00	170.00	1	5,915	0.02%
2022/06/01	1.1	171.41	1	171.00	169.50	0.1	6,035	0.00%
2022/05/31	3	171.50	4.3	171.37	172.50	-1.3	5,993	-0.02%
2022/05/30	8	169.00	7	170.79	170.50	1	5,949	0.02%
2022/05/27	1	162.98	1	162.50	162.00	0	5,795	0.00%
2022/05/26	1	162.00	0	0.00	159.00	1	5,807	0.02%
2022/05/25	0	0.00	1	157.00	161.00	-1	5,839	-0.02%
2022/05/24	1	157.00	0	0.00	156.50	1	5,923	0.02%
2022/05/23	0	0.00	2	162.75	162.50	-2	5,895	-0.03%
2022/05/19	1	160.07	1	162.50	162.50	0	5,962	0.00%
2022/05/18	0	0.00	3.1	165.84	164.50	-3.1	5,926	-0.05%
2022/05/17	5	162.20	7	162.71	163.50	-2	5,853	-0.03%
2022/05/16	6.6	161.59	4	161.13	158.50	2.6	5,876	0.04%
2022/05/13	7	158.14	7	160.79	160.50	0	5,791	0.00%
2022/05/12	1	154.50	1	152.00	152.00	0	5,708	0.00%
2022/05/11	6	157.50	7	155.14	155.00	-1	5,794	-0.02%
2022/05/10	4	151.64	2	154.00	155.00	2	5,921	0.03%
2022/05/06	0	0.00	1	153.50	156.00	-1	6,134	-0.02%
2022/05/05	3	157.99	2	157.50	157.50	1	6,353	0.02%
2022/05/04	5	155.40	0	0.00	153.00	5	6,409	0.08%
2022/05/03	0	150.00	0	0.00	149.50	0	6,360	0.00%
2022/04/29	2	150.25	2	150.50	149.00	0	6,481	0.00%
2022/04/28	0.1	147.25	0	0.00	146.50	0.1	6,540	0.00%
2022/04/27	2	140.50	2	144.50	145.00	0	6,504	0.00%
2022/04/21	4	161.25	4	157.50	157.50	0	6,574	0.00%
2022/04/15	1	156.50	0.2	157.00	156.00	0.8	7,085	0.01%
2022/04/14	1	161.50	0	0.00	161.50	1	7,253	0.01%
2022/04/12	6	160.00	4	159.75	159.50	2	7,483	0.03%
2022/04/11	5.1	168.25	2	165.50	165.50	3.1	7,609	0.04%
2022/04/07	4	176.25	4	171.50	171.50	0	7,741	0.00%
2022/04/06	1	172.50	0	0.00	171.50	1	7,763	0.01%
2022/04/01	1	175.00	0	0.00	176.50	1	7,802	0.01%
2022/03/29	0	177.50	0	0.00	176.50	0	8,113	0.00%
2022/03/25	0	180.50	0	0.00	179.50	0	8,152	0.00%
2022/03/24	0	183.00	0	0.00	183.00	0	8,147	0.00%
2022/03/23	1	182.02	0	0.00	182.00	1	8,170	0.01%
2022/03/21	0	181.00	0	0.00	178.50	0	8,264	0.00%
2022/03/18	1.1	178.52	2	177.75	177.50	-1	8,286	-0.01%
2022/03/17	11	176.27	0	0.00	180.00	11	8,312	0.13%
2022/03/16	0	0.00	1	170.00	170.50	-1	8,352	-0.01%
2022/03/15	0.2	166.00	1	165.50	166.00	-0.8	8,477	-0.01%
2022/03/14	3	171.04	0	0.00	173.00	3	8,660	0.03%
2022/03/08	2	173.75	3	170.17	169.00	-1	8,757	-0.01%
2022/03/07	0.2	174.17	1.1	169.56	173.00	-0.9	8,744	-0.01%
2022/03/04	1.1	181.64	1.1	182.10	183.00	0	8,684	0.00%
2022/03/02	1	184.00	0	0.00	185.00	1	8,955	0.01%
2022/03/01	0	0.00	1	183.50	187.00	-1	9,107	-0.01%
2022/02/25	2	184.25	1	183.00	182.00	1	9,655	0.01%
2022/02/24	2.1	187.29	1	183.00	183.00	1.1	9,843	0.01%
2022/02/23	0	191.00	0	0.00	192.00	0	10,009	0.00%
2022/02/22	0.1	191.00	0	0.00	188.50	0.1	10,036	0.00%
2022/02/21	0	0.00	1	195.00	194.50	-1	10,029	-0.01%
2022/02/18	0	196.00	0	0.00	195.00	0	10,098	0.00%
2022/02/17	5	193.00	0	0.00	193.50	5	10,164	0.05%
2022/02/16	1.1	192.59	1	192.00	192.50	0.1	10,203	0.00%
2022/02/15	4	193.75	0	0.00	192.50	4	10,212	0.04%
2022/02/14	0.3	195.17	1	195.50	194.00	-0.7	10,191	-0.01%
2022/02/11	2	201.50	1	201.00	201.50	1	10,126	0.01%
2022/02/10	39	204.26	5	204.00	204.00	34	10,045	0.34%
2022/02/09	1	200.00	1	199.50	198.50	0	9,887	0.00%
2022/02/08	2	198.00	1	200.00	200.00	1	9,855	0.01%
2022/02/07	1	197.50	1	196.50	199.00	0	9,741	0.00%
2022/01/26	2	209.50	1	209.00	209.50	1	9,557	0.01%
2022/01/25	1	211.00	3	211.50	212.50	-2	9,569	-0.02%
2022/01/24	3	208.00	5	213.70	216.00	-2	9,677	-0.02%
2022/01/21	2	206.50	1	204.50	205.50	1	9,695	0.01%
2022/01/20	1	212.50	1	212.50	212.50	0	9,574	0.00%
2022/01/19	4	212.63	3	213.50	214.50	1	9,518	0.01%
2022/01/18	6	218.33	39	217.92	217.00	-33	9,440	-0.35%
2022/01/17	1	221.50	0	0.00	223.50	1	9,339	0.01%
2022/01/13	4	233.63	6	232.42	229.00	-2	9,210	-0.02%
2022/01/12	3	236.67	3	236.50	231.00	0	9,092	0.00%
2022/01/11	2	228.25	1	234.00	225.50	1	8,854	0.01%
2022/01/10	3	230.67	16	232.75	233.50	-13	8,784	-0.15%
2022/01/07	1	230.50	1	233.00	235.00	0	8,773	0.00%
2022/01/06	3	241.83	2	242.75	242.50	1	8,574	0.01%
2022/01/05	2	242.75	2	245.75	247.00	0	8,532	0.00%
2022/01/03	0	0.00	1	247.00	231.50	-1	8,080	-0.01%
2021/12/30	3	236.50	0	0.00	236.00	3	7,912	0.04%
2021/12/27	1.1	232.06	0	0.00	234.50	1.1	7,835	0.01%
2021/12/23	2	226.25	2.1	227.83	229.00	-0.1	7,737	0.00%
2021/12/22	0	0.00	6	218.50	218.00	-6	7,635	-0.08%
2021/12/21	0	0.00	2	216.50	218.00	-2	7,661	-0.03%
2021/12/20	1.1	222.09	0	0.00	219.00	1.1	7,611	0.01%
2021/12/16	10	228.60	9.1	227.63	228.50	0.9	7,506	0.01%
2021/12/15	4	220.00	1	219.00	219.00	3	7,348	0.04%
2021/12/14	3	219.33	1	216.50	217.00	2	7,303	0.03%
2021/12/13	0.1	223.00	0.1	223.00	223.00	0	7,229	0.00%
2021/12/10	9	225.72	14	227.50	226.00	-5	7,126	-0.07%
2021/12/09	6	222.50	5.1	220.59	220.50	0.9	6,926	0.01%
2021/12/08	6	216.67	15	219.07	219.00	-9	6,752	-0.13%
2021/12/03	4	209.50	4	211.50	211.50	0	6,549	0.00%
2021/12/02	0	0.00	1	205.00	205.00	-1	6,505	-0.02%
2021/12/01	1	205.00	1	205.50	206.50	0	6,555	0.00%
2021/11/30	5	208.10	6.1	207.50	207.00	-1	6,532	-0.02%
2021/11/29	4	204.00	0	0.00	205.00	4	6,545	0.06%
2021/11/26	2.1	202.29	0.1	205.00	200.50	2	6,407	0.03%
2021/11/25	0.1	212.00	0	0.00	212.50	0.1	6,371	0.00%
2021/11/24	23	221.26	18.1	215.34	215.00	5	6,396	0.08%
2021/11/23	3	205.67	15.2	206.99	207.00	-12.2	5,993	-0.20%
2021/11/22	6.1	201.40	7.3	203.08	205.50	-1.2	5,969	-0.02%
2021/11/19	1	194.00	1	195.50	195.00	0	5,977	0.00%
2021/11/18	1	194.50	0	0.00	196.00	1	6,058	0.02%
2021/11/17	3	197.50	1	196.50	198.00	2	6,094	0.03%
2021/11/16	2	196.00	1	197.50	194.50	1	6,123	0.02%
2021/11/12	12	197.25	1	197.50	193.00	11	6,252	0.18%
2021/11/11	4	195.00	7	194.43	193.00	-3	6,248	-0.05%
2021/11/10	0	0.00	1	192.50	194.00	-1	6,319	-0.02%
2021/11/09	4	194.88	0	0.00	194.50	4	6,353	0.06%
2021/11/08	0	0.00	1	194.50	191.50	-1	6,364	-0.02%
2021/11/05	6	194.16	2	193.25	193.00	4	6,400	0.06%
2021/11/04	0	0.00	1	194.50	190.50	-1	6,437	-0.02%
2021/11/03	3	192.00	1	191.00	192.00	2	6,483	0.03%
2021/11/02	5.1	198.92	4	191.25	191.50	1.1	6,617	0.02%
2021/11/01	5.1	196.58	5	197.00	197.00	0.1	6,518	0.00%
2021/10/29	0	186.00	1	185.00	189.50	-1	6,392	-0.02%
2021/10/28	1	183.00	0	0.00	183.00	1	6,313	0.02%
2021/10/26	0	182.50	0	0.00	182.00	0	6,424	0.00%
2021/10/19	5	183.00	0	0.00	183.00	5	7,066	0.07%
2021/10/15	9	183.06	4	184.00	184.00	5	7,337	0.07%
2021/10/13	0	0.00	1	180.00	175.00	-1	7,552	-0.01%
2021/10/12	1	178.00	0	0.00	178.00	1	7,673	0.01%
2021/10/08	0	0.00	5	180.50	181.00	-5	7,840	-0.06%
2021/10/07	5	182.00	0	0.00	181.50	5	8,099	0.06%
2021/10/06	0	0.00	10	175.00	175.00	-10	8,891	-0.11%
2021/10/05	10	173.00	0	0.00	176.00	10	8,968	0.11%
2021/10/04	0	0.00	5	176.50	172.00	-5	9,015	-0.06%
2021/10/01	0	0.00	5	177.00	175.50	-5	9,120	-0.05%
2021/09/29	0	175.00	0	0.00	174.50	0	9,180	0.00%
2021/09/28	0	0.00	0	185.00	184.00	0	9,168	0.00%
2021/09/24	2	189.75	2	191.00	191.00	0	9,278	0.00%
2021/09/23	0	0.00	3	188.00	187.50	-3	9,399	-0.03%
2021/09/22	1	184.50	0	0.00	186.00	1	9,675	0.01%
2021/09/17	2	188.76	0	0.00	190.50	2	9,671	0.02%
2021/09/16	2	189.50	14	189.46	189.00	-12	9,806	-0.12%
2021/09/14	7	193.64	4	192.00	192.00	3	10,464	0.03%
2021/09/13	4	192.38	0	0.00	192.00	4	10,503	0.04%
2021/09/10	6	191.16	0	0.00	193.50	6	10,554	0.06%
2021/09/07	0	190.00	9	188.39	189.00	-9	10,701	-0.08%
2021/09/06	9	194.72	0	0.00	195.50	9	10,626	0.08%
2021/09/03	0	193.50	0	0.00	194.00	0	10,585	0.00%
2021/09/02	1	196.01	1	194.50	189.50	0	10,684	0.00%
2021/08/31	0	0.00	2	189.50	193.00	-2	10,880	-0.02%
2021/08/30	2	196.00	1	192.50	193.50	1	10,831	0.01%
2021/08/27	1.3	189.28	0	0.00	190.00	1.3	10,694	0.01%
2021/08/26	2.2	186.59	2	185.75	187.50	0.2	10,631	0.00%
2021/08/25	6	183.01	6	191.00	191.00	0	10,485	0.00%
2021/08/24	0	0.00	1	174.50	174.00	-1	10,262	-0.01%
2021/08/23	1	170.00	0	0.00	174.00	1	10,224	0.01%
2021/08/20	0	163.25	0	0.00	164.00	0	10,164	0.00%
2021/08/18	1	166.50	1	170.50	173.50	0	10,062	0.00%
2021/08/17	7	168.00	2	167.50	166.00	5	10,148	0.05%
2021/08/16	8	173.25	8	170.75	172.50	0	10,093	0.00%
2021/08/09	0	0.00	1	187.50	187.00	-1	10,205	-0.01%
2021/08/06	2	194.25	0	0.00	193.00	2	10,262	0.02%
2021/08/05	0	0.00	1	204.00	204.00	-1	10,235	-0.01%
2021/08/04	2	199.25	2	198.75	199.00	0	10,513	0.00%
2021/08/03	0	199.00	2	199.00	199.50	-2	10,820	-0.02%
2021/07/30	3	193.67	0	0.00	189.00	3	10,992	0.03%
2021/07/28	0	185.00	0	0.00	189.00	0	11,474	0.00%
2021/07/27	1	211.00	1	197.00	196.50	0	11,612	0.00%
2021/07/26	1	208.00	1	211.50	209.00	0	11,672	0.00%
2021/07/23	13	216.92	2	208.00	210.00	11	11,876	0.09%
2021/07/21	2	215.76	5	217.10	213.00	-3	11,968	-0.02%
2021/07/20	5	217.00	3	209.67	209.00	2	12,128	0.02%
2021/07/19	1	215.53	2	216.50	216.00	-1	12,481	-0.01%
2021/07/16	2	214.03	1	216.50	217.00	1	12,839	0.01%
2021/07/15	1	209.00	0	0.00	213.50	1	13,757	0.01%
2021/07/13	0	0.00	8.1	214.90	215.50	-8.1	14,242	-0.06%
2021/07/12	1	200.49	1	200.50	200.50	0	13,477	0.00%
2021/07/09	0	0.00	4	197.50	196.00	-4	13,427	-0.03%
2021/07/08	6	200.00	2	197.00	196.00	4	13,477	0.03%
2021/07/07	1	198.50	2	197.00	197.00	-1	13,466	-0.01%
2021/07/06	0	0.00	1	192.50	192.50	-1	13,458	-0.01%
2021/07/05	0	0.00	5	194.50	194.50	-5	13,610	-0.04%
2021/07/01	5	188.89	0	0.00	187.00	5	13,871	0.04%
2021/06/30	1	194.00	8	195.88	193.00	-7	13,947	-0.05%
2021/06/29	4	197.00	5	197.70	192.00	-1	13,885	-0.01%
2021/06/28	0	191.50	0	0.00	191.50	0	13,710	0.00%
2021/06/25	0	0.00	2	195.50	191.00	-2	13,743	-0.01%
2021/06/24	11	191.91	5	193.60	194.50	6	13,640	0.04%
2021/06/23	2	187.00	13.1	188.36	191.50	-11.1	13,369	-0.08%
2021/06/22	1	181.00	0	0.00	177.50	1	13,018	0.01%
2021/06/21	1	178.50	2.1	179.89	178.00	-1.1	13,002	-0.01%
2021/06/18	2.4	187.04	1	187.50	183.00	1.4	12,987	0.01%
2021/06/17	0	0.00	1.1	183.50	185.00	-1.1	12,867	-0.01%
2021/06/16	0	0.00	2	183.50	180.00	-2	12,976	-0.02%
2021/06/15	0	0.00	1	184.50	182.50	-1	13,000	-0.01%
2021/06/10	1	183.00	4	183.38	183.00	-3	13,107	-0.02%
2021/06/09	7	181.14	8.1	181.88	181.00	-1.1	12,969	-0.01%
2021/06/08	0	175.50	0	0.00	174.00	0	12,752	0.00%
2021/06/07	6	169.93	2	172.00	172.00	4	12,733	0.03%
2021/06/04	5	172.10	1.1	171.64	172.50	3.9	12,735	0.03%
2021/06/03	1	171.50	3.1	170.39	173.00	-2.1	12,838	-0.02%
2021/06/02	1	165.10	0	0.00	165.00	1	12,791	0.01%
2021/06/01	1	168.00	2	169.75	168.00	-1	12,867	-0.01%
2021/05/31	2	167.76	1	171.00	168.50	1	12,884	0.01%
2021/05/28	1	165.50	2	164.50	165.00	-1	12,907	-0.01%
2021/05/27	2	162.75	0	0.00	163.50	2	12,956	0.02%
2021/05/26	2	164.50	0	0.00	162.00	2	13,006	0.02%
2021/05/25	0	0.00	2	165.50	164.00	-2	13,006	-0.02%
2021/05/21	2	150.25	0	0.00	153.50	2	13,256	0.02%
2021/05/20	2	150.50	3	149.00	147.50	-1	13,666	-0.01%
2021/05/19	1	150.50	1	152.00	150.00	0	13,667	0.00%
2021/05/18	1	150.00	0	0.00	154.50	1	13,701	0.01%
2021/05/17	2.1	145.24	2	143.25	145.00	0.1	13,815	0.00%
2021/05/12	1	158.50	0	0.00	155.00	1	13,449	0.01%
2021/05/11	3	159.17	0	0.00	158.00	3	13,222	0.02%
2021/05/07	0	0.00	1	178.00	178.50	-1	13,058	-0.01%
2021/05/05	1	173.00	0	0.00	170.50	1	12,783	0.01%
2021/05/04	1	184.00	0	0.00	183.00	1	12,559	0.01%
2021/05/03	1	189.00	4	181.38	183.50	-3	12,493	-0.02%
2021/04/29	6	197.00	1	198.50	195.50	5	12,639	0.04%
2021/04/28	3	194.50	0	0.00	196.00	3	12,427	0.02%
2021/04/27	0	0.00	4	196.63	197.50	-4	12,426	-0.03%
2021/04/26	6	194.00	9.1	196.19	200.00	-3.1	12,255	-0.03%
2021/04/23	6	192.17	2.4	186.83	192.50	3.6	12,017	0.03%
2021/04/22	7	187.93	2	187.25	179.00	5	11,844	0.04%
2021/04/21	13	194.92	4	198.88	190.50	9	11,537	0.08%
2021/04/20	0	0.00	4	184.63	190.00	-4	10,641	-0.04%
2021/04/15	0	0.00	1	167.00	169.00	-1	10,170	-0.01%
2021/04/12	0	0.00	1	170.00	170.50	-1	10,532	-0.01%
2021/04/09	1	172.50	0	0.00	170.00	1	10,767	0.01%
2021/04/08	0	0.00	1	176.50	176.00	-1	10,814	-0.01%
2021/04/06	1	172.00	1	172.00	174.00	0	11,465	0.00%
2021/04/01	0	0.00	2	170.50	169.50	-2	11,433	-0.02%
2021/03/31	1	170.00	0	0.00	169.00	1	11,478	0.01%
2021/03/29	1	163.00	0	0.00	164.00	1	11,816	0.01%
2021/03/24	2	165.00	3	163.33	162.00	-1	12,549	-0.01%
2021/03/23	1	164.50	0	0.00	166.00	1	12,740	0.01%
2021/03/22	0	0.00	2	167.00	165.50	-2	12,974	-0.02%
2021/03/19	1	168.00	1	168.00	168.00	0	13,214	0.00%
2021/03/17	3	167.50	1	169.00	165.50	2	13,845	0.01%
2021/03/16	1	168.00	3	167.17	168.50	-2	14,131	-0.01%
2021/03/15	0	0.00	2	164.25	165.50	-2	14,731	-0.01%
2021/03/11	2	161.25	1	162.00	162.50	1	15,371	0.01%
2021/03/09	1	156.50	0	0.00	153.50	1	16,368	0.01%
2021/03/08	0	0.00	1	161.50	157.50	-1	16,950	-0.01%
2021/03/05	21	161.45	0	0.00	160.00	21	18,104	0.12%
2021/03/04	2	161.00	20	160.50	160.00	-18	18,259	-0.10%
2021/03/03	1	163.00	0	0.00	163.50	1	18,387	0.01%
2021/03/02	4	169.00	4	171.13	166.50	0	18,602	0.00%
2021/02/26	1	167.50	1	166.00	167.00	0	18,790	0.00%
2021/02/24	11	175.68	12	172.42	170.00	-1	19,236	-0.01%
2021/02/23	1	172.00	0	0.00	172.00	1	18,979	0.01%
2021/02/22	2	172.75	4	173.00	175.00	-2	18,860	-0.01%
2021/02/19	0	0.00	1	167.00	167.00	-1	18,511	-0.01%
2021/02/18	2	163.75	3	163.83	164.00	-1	18,916	-0.01%
2021/02/17	2	162.75	3	163.67	161.50	-1	18,922	-0.01%
2021/02/05	1	157.00	0	0.00	155.00	1	18,760	0.01%
2021/02/04	0	0.00	2	154.25	157.00	-2	18,906	-0.01%
2021/02/02	2	156.25	0	0.00	158.00	2	19,247	0.01%
2021/02/01	1	150.00	0	0.00	150.00	1	19,361	0.01%
2021/01/29	0	0.00	3	155.50	152.00	-3	19,472	-0.02%
2021/01/28	3	157.33	0	0.00	157.50	3	19,406	0.02%
2021/01/26	2	167.50	1	170.00	162.00	1	19,440	0.01%
2021/01/25	7	172.86	5	172.40	170.50	2	19,287	0.01%
2021/01/22	2	171.75	7	169.43	172.00	-5	18,999	-0.03%
2021/01/18	5	158.90	2	158.50	163.00	3	18,622	0.02%
2021/01/15	2	163.25	8	162.63	161.00	-6	18,518	-0.03%
2021/01/14	3	167.50	1	167.50	167.50	2	18,227	0.01%
2021/01/12	3	170.17	1	168.50	168.50	2	17,950	0.01%
2021/01/11	2	172.75	4	173.00	174.00	-2	17,810	-0.01%
2021/01/08	4	168.38	3	169.00	170.00	1	17,740	0.01%
2021/01/07	1	170.00	5	171.60	172.00	-4	17,767	-0.02%
2021/01/06	3	168.50	4	172.25	172.50	-1	17,705	-0.01%
2021/01/05	4	171.25	3	171.50	171.00	1	17,446	0.01%
2021/01/04	5	178.80	4	178.25	177.50	1	17,184	0.01%
2020/12/31	2	176.50	0	0.00	177.50	2	16,868	0.01%
2020/12/30	2	175.50	3	175.50	175.00	-1	16,663	-0.01%
2020/12/29	2	174.00	15	171.37	171.00	-13	16,395	-0.08%
2020/12/28	1	167.50	1	168.50	169.00	0	15,706	0.00%
2020/12/25	0	0.00	0.1	166.00	167.50	-0.1	15,544	0.00%
2020/12/24	0	0.00	5	165.00	165.00	-5	15,449	-0.03%
2020/12/23	1	166.00	1	168.50	168.00	0	15,348	0.00%
2020/12/22	3	165.67	6	165.00	162.50	-3	15,141	-0.02%
2020/12/21	2	159.75	1	161.00	160.50	1	14,756	0.01%
2020/12/18	4	163.00	8	161.50	161.50	-4	14,595	-0.03%
2020/12/17	3	168.00	10	166.55	166.50	-7	14,418	-0.05%
2020/12/15	2	168.00	1	165.00	163.00	1	13,968	0.01%
2020/12/14	1	170.50	0	0.00	168.50	1	13,701	0.01%
2020/12/11	6	168.25	4	169.38	168.00	2	13,705	0.01%
2020/12/10	3	167.67	2	168.75	168.00	1	13,190	0.01%
2020/12/09	8	171.44	3	171.67	172.00	5	12,823	0.04%
2020/12/08	0	0.00	7	158.86	159.00	-7	12,171	-0.06%
2020/12/07	2	153.00	0	0.00	154.50	2	11,949	0.02%
2020/12/04	3	159.00	4	159.63	160.00	-1	11,594	-0.01%
2020/12/03	3	158.67	7	157.36	160.00	-4	11,330	-0.04%
2020/12/02	3	151.67	6.1	152.27	154.00	-3.1	10,718	-0.03%
2020/12/01	19	148.16	1	148.00	144.50	18	10,250	0.18%
2020/11/30	41	141.83	4	143.00	143.50	37	9,258	0.40%
2020/11/27	2	127.00	30	127.60	130.50	-28	9,019	-0.31%
2020/11/26	3	124.17	5	128.10	129.00	-2	8,867	-0.02%
2020/11/24	10	121.35	4	124.13	125.00	6	8,371	0.07%
2020/11/23	6	119.08	4	119.88	120.00	2	7,990	0.03%
2020/11/17	3	118.33	1	119.00	115.50	2	7,764	0.03%
2020/11/13	1	113.00	1	114.50	113.50	0	7,530	0.00%
2020/11/12	1	113.00	5	113.80	112.50	-4	7,548	-0.05%
2020/11/11	5	112.70	9	112.39	114.00	-4	7,577	-0.05%
2020/11/10	2.1	109.23	9	108.44	107.50	-7	7,456	-0.09%
2020/11/09	3	108.33	3	107.83	110.00	0	7,487	0.00%
2020/11/06	4	107.63	5	107.10	106.00	-1	7,417	-0.01%
2020/11/04	0	0.00	2	103.25	103.50	-2	7,491	-0.03%
2020/11/03	1	100.50	0	0.00	101.50	1	7,647	0.01%
2020/11/02	0	0.00	1	99.60	99.30	-1	7,766	-0.01%
2020/10/30	1	100.00	0	0.00	99.60	1	7,843	0.01%
2020/10/28	2	102.50	1	102.50	101.50	1	7,984	0.01%
2020/10/26	1	103.50	2	103.75	103.00	-1	8,076	-0.01%
2020/10/23	0	0.00	1	103.00	103.00	-1	8,305	-0.01%
2020/10/22	3	102.33	0	0.00	102.00	3	8,390	0.04%
2020/10/21	3	102.17	6	102.00	101.50	-3	8,543	-0.04%
2020/10/19	0	0.00	2	102.00	102.00	-2	8,987	-0.02%
2020/10/15	1	102.00	2	102.50	102.50	-1	9,217	-0.01%
2020/10/14	10	100.25	0	0.00	100.50	10	9,128	0.11%
2020/10/12	0	0.00	1	99.50	98.00	-1	9,314	-0.01%
2020/10/08	0	0.00	1	98.70	98.70	-1	9,377	-0.01%
2020/10/07	1	99.10	1	98.60	99.00	0	9,472	0.00%
2020/10/06	1	97.60	0	0.00	98.50	1	9,629	0.01%
2020/10/05	0	0.00	1	97.70	97.90	-1	9,893	-0.01%
2020/09/30	1	97.00	0	0.00	96.80	1	10,071	0.01%
2020/09/29	1	96.50	0	0.00	96.10	1	10,245	0.01%
2020/09/25	0	0.00	1	95.90	94.40	-1	10,471	-0.01%
2020/09/24	2	97.85	0	0.00	97.20	2	10,491	0.02%
2020/09/23	0	0.00	1	98.80	99.90	-1	10,527	-0.01%
2020/09/22	1	99.30	1	98.30	98.50	0	10,541	0.00%
2020/09/16	5	104.00	2	103.00	103.00	3	10,542	0.03%
2020/09/15	0	0.00	4	102.25	103.00	-4	10,426	-0.04%
2020/09/14	1	100.50	0	0.00	100.50	1	10,339	0.01%
2020/09/11	0	0.00	7	100.50	100.50	-7	10,356	-0.07%
2020/09/08	0	0.00	4	101.00	100.50	-4	10,338	-0.04%
2020/09/07	1	102.50	5	101.50	100.00	-4	10,388	-0.04%
2020/09/04	4	100.25	1	101.00	102.50	3	10,355	0.03%
2020/09/03	2	98.70	0	0.00	101.00	2	10,503	0.02%
2020/09/02	0	0.00	1	97.40	97.30	-1	10,847	-0.01%
2020/09/01	3	95.70	2	96.80	96.80	1	10,883	0.01%
2020/08/31	7	96.61	0	0.00	96.40	7	10,959	0.06%
2020/08/26	0	0.00	5	97.50	97.80	-5	11,264	-0.04%
2020/08/25	6	97.80	1	98.20	97.50	5	11,271	0.04%
2020/08/21	1	96.90	0	0.00	97.10	1	11,267	0.01%
2020/08/20	1	96.30	0	0.00	95.60	1	11,224	0.01%
2020/08/18	0	0.00	1	102.50	104.00	-1	11,024	-0.01%
2020/08/17	1	104.00	0	0.00	104.00	1	11,026	0.01%
2020/08/14	1	103.50	0	0.00	103.50	1	10,886	0.01%
2020/08/13	0	0.00	26	101.54	101.00	-26	10,794	-0.24%
2020/08/12	2	103.00	0	0.00	103.00	2	10,709	0.02%
2020/08/11	31	105.34	14	103.39	102.50	17	10,656	0.16%
2020/08/10	0	0.00	1	102.00	101.50	-1	10,475	-0.01%
2020/08/07	3	101.50	3	104.33	100.00	0	10,409	0.00%
2020/08/05	9	99.56	0	0.00	99.30	9	10,260	0.09%
2020/08/04	2	97.20	0	0.00	98.90	2	10,378	0.02%
2020/08/03	0	0.00	12	97.00	97.00	-12	10,731	-0.11%
2020/07/31	11	98.10	0	0.00	98.00	11	10,755	0.10%
2020/07/30	0	0.00	1	96.30	97.80	-1	10,717	-0.01%
2020/07/29	3	94.13	0	0.00	94.50	3	10,733	0.03%
2020/07/28	1	94.70	0	0.00	94.50	1	10,724	0.01%
2020/07/27	1	96.30	0	0.00	95.30	1	10,641	0.01%
2020/07/24	3	98.23	0	0.00	96.10	3	10,589	0.03%
2020/07/23	4	101.63	0	0.00	100.00	4	10,450	0.04%
2020/07/22	2	107.00	6	107.58	108.00	-4	10,288	-0.04%
2020/07/21	2	105.50	3	105.17	106.00	-1	10,074	-0.01%
2020/07/20	0	0.00	1	104.00	103.50	-1	9,894	-0.01%
2020/07/17	1	102.50	0	0.00	103.00	1	9,830	0.01%
2020/07/16	6	102.17	2	104.00	102.00	4	9,847	0.04%
2020/07/15	1	101.00	4	101.75	101.00	-3	9,773	-0.03%
2020/07/14	1	102.50	0	0.00	101.50	1	9,928	0.01%
2020/07/13	0	0.00	11	105.50	104.50	-11	10,021	-0.11%
2020/07/10	2	102.50	2	102.00	102.50	0	10,149	0.00%
2020/07/09	1	106.00	1	103.50	106.00	0	10,110	0.00%
2020/07/08	4	102.63	3	102.00	102.50	1	9,882	0.01%
2020/07/07	0	0.00	4	99.60	99.50	-4	9,766	-0.04%
2020/07/06	2	100.50	2	100.50	100.00	0	9,890	0.00%
2020/07/03	4	96.80	5	97.36	97.80	-1	10,061	-0.01%
2020/07/02	3	96.10	1	97.00	97.00	2	10,263	0.02%
2020/07/01	5	95.88	0	0.00	95.40	5	10,373	0.05%
2020/06/30	8	94.46	1	94.90	94.90	7	10,424	0.07%
2020/06/24	1	94.00	0	0.00	94.00	1	10,531	0.01%
2020/06/19	0	0.00	1	94.20	93.90	-1	11,175	-0.01%
2020/06/17	0	0.00	1	92.90	92.40	-1	11,436	-0.01%
2020/06/16	2	91.40	1	92.10	92.10	1	11,637	0.01%
2020/06/12	2	89.35	2	90.80	91.50	0	12,126	0.00%
2020/06/11	0	0.00	2	93.35	91.50	-2	12,253	-0.02%
2020/06/10	4	95.08	1	95.40	95.40	3	12,271	0.02%
2020/06/09	3	95.50	3	93.90	94.20	0	12,514	0.00%
2020/06/08	1	99.70	3	95.67	99.00	-2	12,338	-0.02%
2020/06/05	2	91.50	0	0.00	91.80	2	11,890	0.02%
2020/06/04	2	91.80	0	0.00	91.60	2	11,991	0.02%
2020/06/02	0	0.00	3	91.43	91.50	-3	11,996	-0.03%
2020/06/01	0	0.00	2	88.80	89.00	-2	11,938	-0.02%
2020/05/29	1	87.80	3	88.70	87.80	-2	12,059	-0.02%
2020/05/27	2	89.00	0	0.00	88.70	2	12,309	0.02%
2020/05/26	0	0.00	1	89.70	89.30	-1	12,437	-0.01%
2020/05/21	1	89.00	0	0.00	89.00	1	12,627	0.01%
2020/05/15	2	87.00	2	87.20	87.00	0	13,274	0.00%
2020/05/14	1	89.70	3	88.67	88.20	-2	13,690	-0.01%
2020/05/13	2	91.55	1	91.30	91.00	1	13,873	0.01%
2020/05/12	2	92.50	79	91.74	90.90	-77	13,837	-0.56%
2020/05/11	3	92.47	21	91.74	92.20	-18	13,890	-0.13%
2020/05/08	9	91.17	3	91.03	90.60	6	13,690	0.04%
2020/05/07	11	88.00	0	0.00	87.10	11	13,381	0.08%
2020/05/05	0	0.00	1	88.20	88.50	-1	13,445	-0.01%
2020/05/04	0	0.00	10	86.87	86.90	-10	13,527	-0.07%
2020/04/30	6	89.22	9	88.27	89.10	-3	13,575	-0.02%
2020/04/29	9	86.79	0	0.00	87.00	9	13,527	0.07%
2020/04/28	3	87.13	1	86.90	86.50	2	13,593	0.01%
2020/04/27	1	85.50	1	85.30	86.20	0	13,814	0.00%
2020/04/24	1	84.30	2	85.00	84.70	-1	13,917	-0.01%
2020/04/23	1	86.00	0	0.00	85.20	1	14,143	0.01%
2020/04/22	3	85.43	0	0.00	85.10	3	14,263	0.02%
2020/04/21	2	88.55	2	86.80	84.40	0	14,573	0.00%
2020/04/20	0	0.00	2	88.10	87.50	-2	14,549	-0.01%
2020/04/17	75	89.66	2	89.80	86.40	73	14,507	0.50%
2020/04/16	1	88.10	75	87.51	88.00	-74	14,323	-0.52%
2020/04/15	9	87.81	0	0.00	88.60	9	14,254	0.06%
2020/04/14	68	86.20	3	85.87	86.00	65	14,050	0.46%
2020/04/13	2	85.50	0	0.00	84.50	2	14,051	0.01%
2020/04/10	3	85.40	10	84.40	86.00	-7	14,058	-0.05%
2020/04/09	0	0.00	97	85.58	84.30	-97	14,202	-0.68%
2020/04/08	18	84.86	4	83.38	86.90	14	14,166	0.10%
2020/04/07	39	82.93	4	82.05	82.90	35	13,825	0.25%
2020/04/06	14	78.04	3	79.23	80.00	11	13,642	0.08%
2020/03/31	12	79.92	1	78.20	78.20	11	13,445	0.08%
2020/03/30	15	78.53	0	0.00	79.10	15	14,004	0.11%
2020/03/27	30	83.00	26	80.12	79.60	4	13,950	0.03%
2020/03/26	3	79.60	4	79.70	80.30	-1	13,817	-0.01%
2020/03/25	1	78.90	4	79.93	78.70	-3	13,737	-0.02%
2020/03/24	27	77.81	2	76.50	75.70	25	13,481	0.19%
2020/03/20	18	81.08	2	79.95	80.60	16	13,512	0.12%
2020/03/19	1	75.80	10	79.70	75.80	-9	13,392	-0.07%
2020/03/17	3	86.73	5	85.82	84.20	-2	13,013	-0.02%
2020/03/16	3	86.60	5	91.30	86.50	-2	12,937	-0.02%
2020/03/13	5	90.70	0	0.00	91.70	5	12,861	0.04%
2020/03/12	0	0.00	1	95.80	94.00	-1	12,576	-0.01%
2020/03/11	0	0.00	1	100.50	98.50	-1	12,749	-0.01%
2020/03/10	0	0.00	1	99.30	102.00	-1	13,169	-0.01%
2020/03/09	1	102.00	0	0.00	98.30	1	13,222	0.01%
2020/03/04	2	104.25	0	0.00	103.50	2	12,816	0.02%
2020/03/03	1	107.00	4	108.50	106.50	-3	12,681	-0.02%
2020/03/02	0	0.00	2	104.50	108.50	-2	12,578	-0.02%
2020/02/27	1	106.50	0	0.00	105.00	1	12,499	0.01%
2020/02/26	1	112.50	1	109.00	108.50	0	12,399	0.00%
2020/02/25	2	111.50	2	111.00	113.00	0	12,235	0.00%
2020/02/24	2	112.50	0	0.00	112.50	2	12,185	0.02%
2020/02/21	6	116.25	3	115.33	116.50	3	12,075	0.02%
2020/02/20	5	116.80	1	117.50	117.00	4	12,027	0.03%
2020/02/19	4	115.38	5	114.30	116.00	-1	11,823	-0.01%
2020/02/18	3	111.83	4	112.75	110.50	-1	11,515	-0.01%
2020/02/17	2	112.50	1	114.50	113.00	1	11,278	0.01%
2020/02/14	2	106.50	0	0.00	108.00	2	10,837	0.02%
2020/02/13	1	104.00	0	0.00	102.00	1	10,571	0.01%
2020/02/12	2	104.25	6	104.75	103.50	-4	10,678	-0.04%
2020/02/06	1	103.50	1	105.00	103.50	0	11,007	0.00%
2020/02/05	4	104.50	0	0.00	102.00	4	10,999	0.04%
2020/02/04	0	0.00	2	100.00	101.00	-2	10,844	-0.02%
2020/02/03	0	0.00	5	97.90	98.20	-5	10,802	-0.05%
2020/01/30	27	98.92	0	0.00	96.30	27	10,834	0.25%
2020/01/20	1	107.00	25	107.00	107.00	-24	10,654	-0.23%
2020/01/16	1	104.50	3	103.50	104.50	-2	10,371	-0.02%
2020/01/15	8	101.19	4	100.88	102.00	4	10,274	0.04%
2020/01/14	1	98.70	2	99.20	99.00	-1	10,037	-0.01%
2020/01/13	1	96.20	1	97.70	98.40	0	10,064	0.00%
2020/01/10	26	97.94	1	98.20	96.50	25	10,379	0.24%
2020/01/09	0	0.00	6	96.05	97.30	-6	10,527	-0.06%
2020/01/08	2	94.75	21	94.30	94.30	-19	10,582	-0.18%
2020/01/07	1	95.80	0	0.00	94.50	1	10,940	0.01%
2020/01/06	0	0.00	5	99.00	97.00	-5	11,240	-0.04%
2020/01/03	6	103.00	0	0.00	100.50	6	11,207	0.05%
2020/01/02	0	0.00	6	103.25	103.00	-6	11,089	-0.05%
2019/12/31	1	98.80	1	100.00	99.40	0	10,868	0.00%
2019/12/30	2	100.25	1	103.00	100.00	1	10,903	0.01%
2019/12/26	0	0.00	16	101.63	101.50	-16	10,872	-0.15%
2019/12/25	10	102.20	4	102.50	101.50	6	10,938	0.05%
2019/12/24	0	0.00	9	98.87	99.00	-9	10,393	-0.09%
2019/12/23	7	98.01	1	99.40	98.00	6	10,502	0.06%
2019/12/20	0	0.00	7	97.63	97.80	-7	10,555	-0.07%
2019/12/19	6	95.78	0	0.00	95.70	6	10,832	0.06%
2019/12/18	2	98.60	2	98.15	96.80	0	10,922	0.00%
2019/12/17	14	96.97	5	97.00	97.00	9	10,619	0.08%
2019/12/16	2	96.25	1	96.50	96.50	1	10,560	0.01%
2019/12/13	5	95.30	0	0.00	94.90	5	10,457	0.05%
2019/12/12	1	95.90	4	95.13	94.50	-3	10,397	-0.03%
2019/12/11	6	94.67	0	0.00	94.20	6	10,307	0.06%
2019/12/10	4	95.85	1	96.80	96.80	3	10,287	0.03%
2019/12/09	2	95.85	1	96.00	97.30	1	10,214	0.01%
2019/12/06	1	97.30	22	96.41	96.70	-21	10,146	-0.21%
2019/12/05	18	94.33	16	96.00	96.50	2	9,750	0.02%
2019/12/04	1	90.20	2	87.55	90.50	-1	9,211	-0.01%
2019/12/02	1	86.20	2	87.00	87.00	-1	8,999	-0.01%
2019/11/29	1	86.50	2	86.80	86.80	-1	9,037	-0.01%
2019/11/25	1	86.50	0	0.00	86.50	1	9,085	0.01%
2019/11/21	1	86.30	1	86.20	86.20	0	9,167	0.00%
2019/11/19	3	87.70	1	88.00	87.30	2	9,219	0.02%
2019/11/18	1	88.80	1	87.80	88.80	0	9,172	0.00%
2019/11/15	2	88.25	1	88.90	87.80	1	9,208	0.01%
2019/11/14	0	0.00	3	88.00	88.80	-3	9,296	-0.03%
2019/11/13	30	88.22	4	88.05	88.40	26	9,314	0.28%
2019/11/12	3	87.07	3	87.47	87.50	0	9,337	0.00%
2019/11/11	2	85.95	1	86.20	86.20	1	9,336	0.01%
2019/11/08	6	90.18	4	90.20	88.00	2	9,198	0.02%
2019/11/07	5	93.54	1	93.10	93.60	4	8,931	0.04%
2019/11/06	2	96.45	0	0.00	95.90	2	8,881	0.02%
2019/11/05	8	96.21	22	96.28	98.00	-14	8,856	-0.16%
2019/11/04	1	93.10	15	94.58	95.20	-14	8,702	-0.16%
2019/11/01	1	92.20	0	0.00	92.30	1	8,580	0.01%
2019/10/31	2	91.80	35	92.07	91.80	-33	8,647	-0.38%
2019/10/30	0	0.00	2	94.60	94.20	-2	8,573	-0.02%
2019/10/29	20	93.08	7	93.76	94.50	13	8,572	0.15%
2019/10/28	11	93.65	7	93.67	94.30	4	8,454	0.05%
2019/10/25	4	94.10	10	93.45	92.90	-6	8,395	-0.07%
2019/10/23	0	0.00	1	92.20	91.90	-1	8,312	-0.01%
2019/10/22	0	0.00	1	93.20	93.10	-1	8,303	-0.01%
2019/10/21	6	92.22	7	92.29	92.90	-1	8,247	-0.01%
2019/10/18	22	93.33	8	94.18	91.20	14	8,137	0.17%
2019/10/17	4	89.73	1	90.80	91.10	3	7,788	0.04%
2019/10/16	6	90.17	0	0.00	89.00	6	7,667	0.08%
2019/10/15	6	89.48	1	90.60	89.20	5	7,584	0.07%
2019/10/14	0	0.00	6	87.77	89.30	-6	7,306	-0.08%
2019/10/09	1	83.30	1	83.90	83.50	0	6,965	0.00%
2019/10/08	2	84.25	2	84.30	83.80	0	7,069	0.00%
2019/10/04	3	85.77	2	85.00	85.00	1	7,053	0.01%
2019/10/03	2	84.90	4	86.25	86.20	-2	7,094	-0.03%
2019/10/02	0	0.00	1	85.00	85.40	-1	7,068	-0.01%
2019/10/01	0	0.00	13	84.18	85.50	-13	7,054	-0.18%
2019/09/27	5	82.30	0	0.00	82.20	5	6,981	0.07%
2019/09/26	5	85.20	3	83.47	82.70	2	7,004	0.03%
2019/09/25	2	83.00	5	83.70	83.90	-3	7,102	-0.04%
2019/09/24	12	83.06	15	83.49	83.70	-3	7,306	-0.04%
2019/09/23	2	81.05	5	80.10	81.20	-3	7,012	-0.04%
2019/09/20	3	78.50	0	0.00	78.50	3	7,226	0.04%
2019/09/19	0	0.00	6	77.20	76.90	-6	7,288	-0.08%
2019/09/18	5	76.50	1	76.40	76.30	4	7,461	0.05%
2019/09/17	0	0.00	1	77.00	76.80	-1	7,502	-0.01%
2019/09/12	1	77.20	0	0.00	77.20	1	7,719	0.01%
2019/09/11	1	74.40	0	0.00	74.30	1	7,775	0.01%
2019/09/06	0	0.00	1	76.70	76.20	-1	8,568	-0.01%
2019/09/05	6	76.50	0	0.00	76.00	6	8,781	0.07%
2019/09/03	0	0.00	2	76.00	76.60	-2	9,084	-0.02%
2019/09/02	0	0.00	1	74.60	75.00	-1	9,131	-0.01%
2019/08/30	1	74.50	0	0.00	74.20	1	9,298	0.01%
2019/08/29	1	73.60	1	74.00	74.60	0	9,377	0.00%
2019/08/28	2	74.20	0	0.00	73.50	2	9,430	0.02%
2019/08/27	1	74.30	0	0.00	73.80	1	9,447	0.01%
2019/08/26	1	76.30	0	0.00	74.10	1	9,586	0.01%
2019/08/22	3	78.23	0	0.00	77.90	3	9,722	0.03%
2019/08/21	1	79.80	0	0.00	79.30	1	9,935	0.01%
2019/08/20	4	80.45	0	0.00	80.10	4	10,200	0.04%
2019/08/19	1	81.40	6	81.40	81.20	-5	10,388	-0.05%
2019/08/16	3	78.10	2	78.15	78.00	1	10,583	0.01%
2019/08/15	1	78.30	0	0.00	77.60	1	10,991	0.01%
2019/08/12	1	79.10	9	80.11	81.50	-8	11,962	-0.07%
2019/08/08	2	79.70	2	80.10	80.20	0	12,172	0.00%
2019/08/07	15	82.10	0	0.00	80.50	15	12,557	0.12%
2019/08/02	6	82.65	2	82.00	81.60	4	14,366	0.03%
2019/07/31	1	83.30	2	84.20	86.00	-1	14,460	-0.01%
2019/07/30	1	82.50	0	0.00	83.50	1	14,407	0.01%
2019/07/29	6	86.85	1	86.70	86.30	5	14,303	0.03%
2019/07/26	1	87.40	0	0.00	88.00	1	14,319	0.01%
2019/07/25	0	0.00	3	88.00	88.40	-3	14,315	-0.02%
2019/07/24	4	87.10	3	88.10	86.90	1	14,296	0.01%
2019/07/23	1	86.30	2	87.05	86.90	-1	14,345	-0.01%
2019/07/22	0	0.00	1	88.60	88.10	-1	14,336	-0.01%
2019/07/19	0	0.00	2	88.15	88.00	-2	14,327	-0.01%
2019/07/18	9	88.44	1	88.30	86.80	8	14,457	0.06%
2019/07/16	4	90.10	3	90.40	90.40	1	14,443	0.01%
2019/07/15	0	0.00	1	89.30	89.90	-1	14,399	-0.01%
2019/07/12	3	88.43	2.5	89.10	87.90	0.5	14,471	0.00%
2019/07/11	1	86.90	9	87.40	87.30	-8	14,373	-0.06%
2019/07/10	0	0.00	1	86.30	86.70	-1	14,320	-0.01%
2019/07/09	13	86.13	7	85.70	85.70	6	14,289	0.04%
2019/07/08	4	87.43	8	87.49	87.50	-4	14,264	-0.03%
2019/07/05	0.5	87.10	3	86.87	87.30	-2.5	14,345	-0.02%
2019/07/04	2	85.75	2	86.55	85.80	0	14,340	0.00%
2019/07/03	17	86.74	40	86.41	85.90	-23	14,760	-0.16%
2019/07/02	46	87.02	2	87.25	87.60	44	14,660	0.30%
2019/07/01	43	84.95	46	84.92	85.90	-3	14,475	-0.02%
2019/06/28	1	81.00	1	81.60	81.60	0	14,182	0.00%
2019/06/27	5	79.34	55	80.06	80.50	-50	14,223	-0.35%
2019/06/26	2	79.05	6	80.67	81.40	-4	13,871	-0.03%
2019/06/25	12	81.45	11	80.91	80.40	1	13,831	0.01%
2019/06/24	2	81.80	0	0.00	83.00	2	13,652	0.01%
2019/06/20	0	0.00	1	83.20	82.70	-1	13,550	-0.01%
2019/06/19	2	82.45	7	82.36	82.50	-5	13,490	-0.04%
2019/06/18	5	82.38	0	0.00	81.70	5	13,372	0.04%
2019/06/17	2	83.40	3	83.90	84.20	-1	13,326	-0.01%
2019/06/14	0	0.00	2	82.25	82.10	-2	13,108	-0.02%
2019/06/13	3	79.73	4	80.08	81.50	-1	12,776	-0.01%
2019/06/12	5	79.52	5	79.16	78.80	0	12,622	0.00%
2019/06/11	3	78.33	1	78.10	78.60	2	12,490	0.02%
2019/06/10	0	0.00	1	75.90	76.80	-1	12,428	-0.01%
2019/06/06	2	74.85	10	75.30	74.50	-8	12,369	-0.06%
2019/06/05	1	79.60	1	79.70	77.90	0	12,215	0.00%
2019/06/04	7	77.10	7	78.03	78.20	0	12,311	0.00%
2019/06/03	1	78.00	1	77.60	77.50	0	12,334	0.00%
2019/05/31	6	77.78	6	78.60	78.90	0	12,294	0.00%
2019/05/30	11	77.36	10	78.20	77.30	1	12,162	0.01%
2019/05/29	1	77.00	0	0.00	77.20	1	12,097	0.01%
2019/05/28	18	79.09	11	78.29	78.20	7	12,127	0.06%
2019/05/27	9	81.87	12	82.19	81.10	-3	12,125	-0.02%
2019/05/24	7	81.47	6	81.32	80.90	1	11,956	0.01%
2019/05/23	8	78.43	11	79.25	81.20	-3	11,812	-0.03%
2019/05/22	6	80.60	6	81.27	79.10	0	11,547	0.00%
2019/05/21	1	78.90	9	77.51	78.90	-8	11,219	-0.07%
2019/05/20	16	78.07	4	77.50	77.00	12	11,084	0.11%
2019/05/17	7	81.21	13	79.57	80.10	-6	10,837	-0.06%
2019/05/16	9	77.58	11	78.59	78.10	-2	10,412	-0.02%
2019/05/15	18	79.08	20	79.05	78.10	-2	10,471	-0.02%
2019/05/14	11	76.12	17	78.14	78.00	-6	10,559	-0.06%
2019/05/13	29	73.94	74	74.49	75.70	-45	10,001	-0.45%
2019/05/10	121	72.07	35	72.19	72.80	86	9,585	0.90%	大買/
2019/05/09	2	68.85	0	0.00	68.20	2	8,933	0.02%
2019/05/08	1	68.30	2	68.95	69.30	-1	8,874	-0.01%
2019/05/07	0	0.00	1	68.00	67.70	-1	8,904	-0.01%
2019/05/06	1	66.80	0	0.00	67.30	1	9,224	0.01%
2019/05/03	0	0.00	2	68.80	68.20	-2	9,229	-0.02%
2019/04/30	2	66.75	0	0.00	66.80	2	9,352	0.02%
2019/04/29	4	67.63	0	0.00	67.00	4	9,419	0.04%
2019/04/26	3	69.90	0	0.00	69.50	3	9,474	0.03%
2019/04/25	1	69.70	3	71.07	71.20	-2	9,531	-0.02%
2019/04/24	3	71.37	9	71.78	70.30	-6	9,697	-0.06%
2019/04/23	1	70.20	3	70.47	70.00	-2	9,679	-0.02%
2019/04/22	2	71.55	6	70.83	70.50	-4	9,950	-0.04%
2019/04/19	6	69.85	6	70.10	70.60	0	9,991	0.00%
2019/04/18	19	70.16	0	0.00	68.60	19	10,232	0.19%
2019/04/17	0	0.00	2	69.35	69.10	-2	10,246	-0.02%
2019/04/16	0	0.00	1	69.40	69.30	-1	10,261	-0.01%
2019/04/15	1	68.30	1	68.40	68.30	0	10,465	0.00%
2019/04/12	17	67.88	8	67.89	67.70	9	10,741	0.08%
2019/04/11	4	70.70	0	0.00	68.80	4	10,854	0.04%
2019/04/10	1	71.20	53	71.18	71.40	-52	10,908	-0.48%
2019/04/09	43	73.07	16	72.24	71.80	27	10,984	0.25%
2019/04/08	1	68.60	2	68.80	68.60	-1	10,831	-0.01%
2019/04/03	2	67.50	0	0.00	67.80	2	10,997	0.02%
2019/04/02	11	68.67	1	68.80	68.40	10	11,241	0.09%
2019/04/01	11	68.96	3	68.70	68.20	8	11,713	0.07%
2019/03/28	1	66.90	3	67.97	66.60	-2	12,023	-0.02%
2019/03/27	1	66.90	1	67.40	66.90	0	12,525	0.00%
2019/03/26	2	66.85	0	0.00	67.70	2	12,713	0.02%
2019/03/25	2	66.70	0	0.00	66.60	2	12,950	0.02%
2019/03/22	1	67.90	13	69.18	68.20	-12	13,122	-0.09%
2019/03/21	0	0.00	1	68.00	68.40	-1	13,349	-0.01%
2019/03/20	2	68.05	0	0.00	67.80	2	13,583	0.01%
2019/03/19	0	0.00	1	66.30	66.80	-1	13,849	-0.01%
2019/03/18	0	0.00	2	65.50	65.70	-2	13,975	-0.01%
2019/03/15	1	64.90	2	64.85	64.80	-1	14,310	-0.01%
2019/03/14	6	64.57	1	64.30	64.30	5	14,582	0.03%
2019/03/13	1	65.30	2	65.60	65.70	-1	14,874	-0.01%
2019/03/12	0	0.00	1	67.10	66.00	-1	15,052	-0.01%
2019/03/11	0	0.00	3	66.00	65.90	-3	15,288	-0.02%
2019/03/08	10	66.13	3	66.27	65.10	7	15,954	0.04%
2019/03/07	4	69.80	1	68.30	67.90	3	16,140	0.02%
2019/03/06	1	70.30	4	71.30	70.30	-3	16,581	-0.02%
2019/03/05	2	70.00	0	0.00	70.60	2	17,126	0.01%
2019/03/04	4	70.88	0	0.00	70.50	4	17,429	0.02%
2019/02/27	5	71.84	5	71.94	71.40	0	17,569	0.00%
2019/02/26	2	71.65	6	72.28	72.60	-4	17,810	-0.02%
2019/02/25	6	69.43	6	69.97	69.80	0	17,952	0.00%
2019/02/22	1	71.60	10	72.10	70.10	-9	18,343	-0.05%
2019/02/21	2	70.70	4	71.45	71.20	-2	18,311	-0.01%
2019/02/20	11	72.35	16	72.70	71.10	-5	18,314	-0.03%
2019/02/19	8	71.31	9	71.54	72.00	-1	18,362	-0.01%
2019/02/18	14	71.50	13	72.28	70.80	1	18,472	0.01%
2019/02/15	8	71.53	1	70.70	70.50	7	18,677	0.04%
2019/02/14	13	73.75	11	73.37	72.80	2	18,739	0.01%
2019/02/13	7	69.00	11	69.85	74.30	-4	18,546	-0.02%
2019/02/12	3	67.50	8	67.50	67.60	-5	18,191	-0.03%
2019/02/11	3	65.37	19	65.54	65.60	-16	18,539	-0.09%
2019/01/30	16	64.84	8	65.85	64.50	8	18,765	0.04%
2019/01/29	10	64.52	9	64.83	65.20	1	18,788	0.01%
2019/01/28	12	64.98	14	65.26	65.50	-2	18,875	-0.01%
2019/01/25	20	64.77	26	64.57	64.40	-6	19,217	-0.03%
2019/01/24	6	62.82	4	63.15	62.50	2	19,111	0.01%
2019/01/23	1	61.60	5	62.80	63.10	-4	19,101	-0.02%
2019/01/22	18	62.89	15	63.26	62.00	3	19,326	0.02%
2019/01/21	18	63.69	14	64.29	63.70	4	19,436	0.02%
2019/01/18	26	63.07	36	64.08	64.30	-10	19,565	-0.05%
2019/01/17	15	64.02	2	64.65	63.60	13	19,619	0.07%
2019/01/16	5	64.68	4	64.33	64.90	1	19,722	0.01%
2019/01/15	7	62.26	30	62.16	62.90	-23	19,591	-0.12%
2019/01/14	19	61.22	8	61.40	61.40	11	19,557	0.06%
2019/01/11	20	64.45	8	64.76	63.30	12	19,391	0.06%
2019/01/10	11	64.67	16	64.98	64.00	-5	19,377	-0.03%
2019/01/09	25	62.99	32	63.40	62.60	-7	19,169	-0.04%
2019/01/08	13	62.94	10	63.06	62.50	3	19,230	0.02%
2019/01/07	31	63.52	17	63.96	63.20	14	19,279	0.07%
2019/01/04	35	60.29	39	60.49	62.90	-4	19,258	-0.02%
2019/01/03	10	61.80	10	62.13	61.60	0	19,106	0.00%
2019/01/02	7	61.64	37	62.35	62.80	-30	19,093	-0.16%
2018/12/28	29	61.49	23	61.51	61.20	6	19,120	0.03%
2018/12/27	33	61.57	33	61.80	61.20	0	19,189	0.00%
2018/12/26	20	60.75	6	61.02	58.50	14	18,918	0.07%
2018/12/25	17	57.55	45	59.97	60.80	-28	18,881	-0.15%
2018/12/24	54	60.68	38	60.32	60.00	16	18,659	0.09%
2018/12/22	3	61.60	6	62.23	63.50	-3	18,227	-0.02%
2018/12/21	44	62.02	47	62.14	63.40	-3	18,292	-0.02%
2018/12/20	48	64.70	24	63.40	61.70	24	18,034	0.13%
2018/12/19	34	69.10	21	69.32	68.50	13	17,677	0.07%
2018/12/18	9	70.76	7	71.64	70.00	2	18,106	0.01%
2018/12/17	11	69.94	23	70.57	71.00	-12	18,198	-0.07%
2018/12/14	34	67.68	37	68.17	69.20	-3	18,092	-0.02%
2018/12/13	36	69.43	38	69.83	69.80	-2	17,965	-0.01%
2018/12/12	71	70.34	77	70.48	69.30	-6	17,838	-0.03%
2018/12/11	53	69.65	55	69.79	68.60	-2	17,780	-0.01%
2018/12/10	36	69.80	26	69.23	69.60	10	17,754	0.06%
2018/12/07	36	73.93	18	75.56	72.70	18	17,516	0.10%
2018/12/06	30	76.15	26	75.72	74.10	4	17,515	0.02%
2018/12/05	14	78.80	5	78.20	78.00	9	17,395	0.05%
2018/12/04	21	82.58	14	82.70	82.10	7	17,367	0.04%
2018/12/03	26	86.19	15	86.15	85.20	11	17,253	0.06%
2018/11/30	34	84.56	21	84.54	84.50	13	16,574	0.08%
2018/11/29	4	82.28	29	82.41	85.80	-25	16,135	-0.15%
2018/11/28	30	80.68	36	79.40	79.90	-6	15,623	-0.04%
2018/11/27	9	74.54	8	74.95	76.00	1	15,145	0.01%
2018/11/26	1	73.50	26	73.48	73.50	-25	14,850	-0.17%
2018/11/23	83	73.43	62	73.30	72.00	21	14,732	0.14%
2018/11/22	21	74.79	32	75.92	72.80	-11	14,384	-0.08%
2018/11/21	39	72.28	57	73.42	77.50	-18	13,991	-0.13%
2018/11/20	2	69.80	2	70.25	70.50	0	13,555	0.00%
2018/11/19	1	69.90	5	69.58	70.10	-4	13,594	-0.03%
2018/11/16	5	69.26	3	70.63	69.00	2	13,591	0.01%
2018/11/15	0	0.00	20	68.20	70.00	-20	13,639	-0.15%
2018/11/14	32	69.67	3	69.80	68.00	29	13,554	0.21%
2018/11/13	11	68.90	3	69.20	71.50	8	13,511	0.06%
2018/11/12	6	68.72	1	68.80	69.00	5	13,388	0.04%
2018/11/09	2	67.00	4	67.63	67.50	-2	13,312	-0.02%
2018/11/08	16	70.29	10	66.70	66.20	6	13,209	0.05%
2018/11/07	3	64.87	8	66.84	69.80	-5	12,822	-0.04%
2018/11/06	4	64.98	2	63.50	63.50	2	12,780	0.02%
2018/11/05	0	0.00	14	65.61	67.40	-14	12,809	-0.11%
2018/11/02	23	65.78	31	66.74	66.40	-8	12,814	-0.06%
2018/11/01	0	0.00	12	62.16	63.30	-12	12,502	-0.10%
2018/10/31	0	0.00	1	57.60	57.60	-1	12,443	-0.01%
2018/10/30	5	51.80	3	52.40	52.40	2	12,483	0.02%
2018/10/29	1	49.60	19	49.53	51.80	-18	12,405	-0.15%
2018/10/26	8	48.52	9	51.18	47.10	-1	12,467	-0.01%
2018/10/25	13	51.44	6	52.72	50.40	7	12,546	0.06%
2018/10/24	29	56.77	25	56.43	56.00	4	12,412	0.03%
2018/10/23	19	59.57	14	58.30	58.30	5	12,263	0.04%
2018/10/22	3	61.60	3	62.17	61.90	0	12,230	0.00%
2018/10/19	11	62.02	3	62.03	61.80	8	12,158	0.07%
2018/10/18	18	65.97	16	66.41	65.30	2	12,057	0.02%
2018/10/17	1	65.00	7	65.43	65.20	-6	11,952	-0.05%
2018/10/16	3	64.37	5	65.72	64.00	-2	11,921	-0.02%
2018/10/15	16	63.88	14	63.36	63.10	2	11,781	0.02%
2018/10/12	8	63.51	4	64.60	64.10	4	11,722	0.03%
2018/10/11	7	63.74	0	0.00	63.50	7	11,552	0.06%
2018/10/09	2	70.05	3	71.07	70.50	-1	11,443	-0.01%
2018/10/08	7	67.20	6	67.70	68.00	1	11,287	0.01%
2018/10/05	8	73.60	0	0.00	70.00	8	11,098	0.07%
2018/10/04	2	75.45	3	75.80	75.80	-1	10,937	-0.01%
2018/10/03	16	77.54	23	78.03	74.90	-7	10,944	-0.06%
2018/10/02	48	79.62	5	80.30	78.50	43	10,874	0.40%
2018/10/01	15	77.87	16	79.37	79.90	-1	10,996	-0.01%
2018/09/28	7	78.07	25	78.61	78.40	-18	11,180	-0.16%
2018/09/27	21	77.50	15	79.39	77.30	6	11,181	0.05%
2018/09/26	6	76.98	11	78.55	79.50	-5	11,262	-0.04%
2018/09/25	18	79.41	5	82.14	78.10	13	11,179	0.12%
2018/09/21	3	80.07	9	79.37	81.50	-6	10,708	-0.06%
2018/09/20	0	0.00	12	74.67	74.60	-12	10,431	-0.12%
2018/09/19	14	76.61	6	76.78	74.30	8	10,444	0.08%
2018/09/18	5	71.74	5	73.12	73.90	0	10,448	0.00%
2018/09/17	7	74.51	12	74.55	74.70	-5	10,570	-0.05%
2018/09/14	2	69.55	12	68.33	72.10	-10	10,320	-0.10%
2018/09/13	4	65.53	5	66.42	65.60	-1	10,254	-0.01%
2018/09/12	14	66.29	8	64.80	64.40	6	10,255	0.06%
2018/09/11	18	69.01	10	70.10	69.50	8	10,055	0.08%
2018/09/10	14	71.66	10	70.61	69.50	4	9,872	0.04%
2018/09/07	13	80.86	4	80.08	77.20	9	9,740	0.09%
2018/09/06	1	85.10	9	85.21	85.00	-8	9,688	-0.08%
2018/09/05	1	84.30	3	84.53	84.30	-2	9,854	-0.02%
2018/09/04	11	83.77	6	84.63	84.40	5	10,053	0.05%
2018/09/03	15	85.58	8	84.13	83.80	7	10,218	0.07%
2018/08/31	5	86.34	6	87.25	88.00	-1	10,583	-0.01%
2018/08/30	9	88.40	9	89.27	87.50	0	10,763	0.00%
2018/08/29	3	86.93	3	87.67	87.40	0	11,085	0.00%
2018/08/28	8	88.05	6	87.45	87.40	2	11,507	0.02%
2018/08/27	6	86.95	15	87.57	88.20	-9	11,612	-0.08%
2018/08/24	8	83.96	9	84.20	84.50	-1	11,737	-0.01%
2018/08/23	3	85.90	1	87.60	85.20	2	12,123	0.02%
2018/08/22	8	84.25	9	86.01	87.30	-1	12,328	-0.01%
2018/08/21	1	86.60	4	86.80	86.60	-3	12,292	-0.02%
2018/08/20	17	86.72	12	85.30	84.20	5	12,374	0.04%
2018/08/17	3	91.40	1	93.20	90.20	2	12,304	0.02%
2018/08/16	3	91.37	4	91.93	92.80	-1	12,390	-0.01%
2018/08/15	4	89.88	4	90.73	90.30	0	12,514	0.00%
2018/08/14	5	87.14	10	90.04	91.50	-5	12,602	-0.04%
2018/08/13	15	88.92	47	85.29	88.40	-32	12,638	-0.25%
2018/08/10	11	95.26	5	94.22	93.00	6	12,649	0.05%
2018/08/09	2	95.15	6	97.37	96.10	-4	12,911	-0.03%
2018/08/08	9	97.77	3	98.00	95.60	6	13,595	0.04%
2018/08/06	2	96.50	14	98.86	99.50	-12	14,580	-0.08%
2018/08/03	4	91.88	12	95.13	97.00	-8	15,125	-0.05%
2018/08/02	31	94.71	10	92.98	92.00	21	15,089	0.14%
2018/08/01	6	100.32	0	0.00	99.20	6	15,010	0.04%
2018/07/27	0	0.00	1	111.00	113.00	-1	15,325	-0.01%
2018/07/26	5	112.50	4	110.50	110.00	1	15,574	0.01%
2018/07/25	1	113.00	0	0.00	113.00	1	15,812	0.01%
2018/07/23	0	0.00	1	108.50	108.00	-1	16,091	-0.01%
2018/07/20	5	117.50	1	117.00	115.00	4	16,295	0.02%
2018/07/19	1	112.50	3	114.33	115.50	-2	16,418	-0.01%
2018/07/18	2	114.00	0	0.00	109.50	2	16,549	0.01%
2018/07/13	5	116.00	1	115.50	114.50	4	17,483	0.02%
2018/07/12	1	115.50	0	0.00	116.00	1	17,768	0.01%
2018/07/10	3	115.67	0	0.00	115.00	3	18,706	0.02%
2018/07/09	1	116.50	4	114.75	114.00	-3	19,373	-0.02%
2018/07/06	0	0.00	1	116.50	117.50	-1	19,510	-0.01%
2018/07/05	4	108.00	0	0.00	107.00	4	19,568	0.02%
2018/07/03	0	0.00	2	116.00	115.50	-2	20,025	-0.01%
2018/07/02	2	116.75	1	116.00	115.50	1	20,029	0.00%
2018/06/29	1	122.00	1	124.00	123.00	0	19,974	0.00%
2018/06/28	3	123.33	3	125.50	123.00	0	20,003	0.00%
2018/06/27	1	125.00	3	126.00	128.00	-2	20,283	-0.01%
2018/06/26	5	125.90	5	127.60	125.00	0	20,572	0.00%
2018/06/25	2	124.00	2	124.50	127.00	0	20,422	0.00%
2018/06/22	5	124.70	1	126.00	124.00	4	20,571	0.02%
2018/06/21	7	125.29	8	126.00	129.00	-1	20,592	0.00%
2018/06/20	4	121.38	6	123.83	123.00	-2	20,819	-0.01%
2018/06/19	141	124.67	146	125.29	124.00	-5	21,083	-0.02%	大買/大賣/
2018/06/15	1	126.50	0	0.00	128.00	1	21,343	0.00%
2018/06/13	1	124.00	2	126.50	127.50	-1	22,584	0.00%
2018/06/11	0	0.00	4	124.75	125.50	-4	22,574	-0.02%
2018/06/08	9	120.11	5	119.40	120.50	4	22,440	0.02%
2018/06/07	72	125.98	76	124.87	125.00	-4	22,077	-0.02%
2018/06/06	11	123.09	10	125.35	128.00	1	22,058	0.00%
2018/06/05	2	126.75	1	128.50	122.50	1	21,956	0.00%
2018/06/04	152	136.00	151	136.89	136.00	1	21,514	0.00%	大買/大賣/
2018/06/01	102	137.00	106	140.30	137.00	-4	21,474	-0.02%	大買/大賣/
2018/05/31	196	143.74	188	142.68	141.00	8	21,435	0.04%	大買/大賣/
2018/05/30	151	142.64	151	144.50	143.00	0	20,992	0.00%	大買/大賣/
2018/05/29	3	144.83	4	142.88	143.00	-1	20,769	0.00%
2018/05/28	9	142.44	11	142.41	142.00	-2	20,607	-0.01%
2018/05/24	9	136.00	12	137.00	138.00	-3	20,424	-0.01%
2018/05/23	6	137.67	5	139.30	137.00	1	20,377	0.00%
2018/05/22	29	141.64	27	136.35	136.50	2	20,225	0.01%
2018/05/21	1	140.00	0	0.00	141.00	1	20,225	0.00%
2018/05/17	127	137.09	133	137.67	136.50	-6	20,166	-0.03%	大買/大賣/
2018/05/16	118	142.45	112	144.36	141.50	6	20,054	0.03%	大買/大賣/
2018/05/15	152	142.86	339	145.27	141.00	-187	19,651	-0.95%	大買/大賣/鉅額交易
2018/05/14	323	147.88	110	143.28	151.00	213	19,438	1.10%	大買/大賣/鉅額交易
2018/05/11	367	138.95	367	141.01	137.50	0	18,840	0.00%	大買/大賣/
2018/05/10	1	131.00	1	130.50	135.50	0	18,366	0.00%
2018/05/09	122	132.73	93	135.03	131.00	29	18,655	0.16%	大買/
2018/05/08	62	134.28	73	135.12	132.00	-11	18,633	-0.06%
2018/05/07	6	131.83	1	131.00	131.00	5	18,638	0.03%
2018/05/04	102	126.41	499	128.28	127.00	-397	18,647	-2.13%	大買/大賣/鉅額交易
2018/05/03	3	134.00	453	134.04	130.50	-450	19,036	-2.36%	大賣/鉅額交易
2018/05/02	109	133.96	5	134.60	134.50	104	19,101	0.54%	大買/鉅額交易
2018/04/30	1	130.00	1	129.00	129.00	0	19,276	0.00%
2018/04/27	203	132.73	103	133.31	131.00	100	19,738	0.51%	大買/大賣/
2018/04/26	155	129.72	12.1	128.08	128.50	143	20,196	0.71%	大買/鉅額交易
2018/04/25	63	125.48	30	123.83	124.00	33	20,437	0.16%
2018/04/24	4	122.75	6	124.25	120.50	-2	20,453	-0.01%
2018/04/23	162	132.77	1	135.00	128.00	161	20,274	0.79%	大買/鉅額交易
2018/04/20	28	133.54	27	135.07	133.00	1	20,187	0.00%
2018/04/19	131	137.84	116	138.47	138.50	15	19,928	0.08%	大買/大賣/
2018/04/18	45	129.44	254	127.58	133.00	-209	19,375	-1.08%	大賣/鉅額交易
2018/04/17	33	133.94	5	134.00	127.50	28	19,068	0.15%
2018/04/16	495	136.53	486	138.14	139.00	9	18,751	0.05%	大買/大賣/
2018/04/13	16	128.56	93	126.10	130.00	-77	18,183	-0.42%
2018/04/12	13	117.54	44	119.05	120.00	-31	17,461	-0.18%
2018/04/11	1	117.50	1	120.50	116.50	0	17,297	0.00%
2018/04/10	101	117.48	26	116.50	115.50	75	17,082	0.44%	大買/
2018/04/09	7	110.64	47	113.48	115.50	-40	17,027	-0.23%
2018/04/03	15	105.73	17	107.00	105.50	-2	16,574	-0.01%
2018/04/02	1	107.50	16	106.69	105.00	-15	16,475	-0.09%
2018/03/31	6	106.08	0	0.00	106.50	6	16,428	0.04%
2018/03/30	75	109.37	199	108.65	107.50	-124	16,426	-0.75%	大賣/鉅額交易
2018/03/29	42	107.79	6	108.25	107.50	36	16,147	0.22%
2018/03/28	2	102.00	1	103.00	102.00	1	15,663	0.01%
2018/03/27	122	104.50	11	104.50	104.50	111	15,543	0.71%	大買/鉅額交易
2018/03/26	11	99.50	10	100.50	100.50	1	15,389	0.01%
2018/03/23	7	99.69	5	99.36	99.10	2	15,300	0.01%
2018/03/22	42	110.04	11	110.68	105.50	31	14,998	0.21%
2018/03/21	6	108.33	20	106.98	107.00	-14	14,641	-0.10%
2018/03/20	1,471	110.14	736.4	109.77	111.00	734.6	14,362	5.11%	大買/大賣/鉅額交易
2018/03/19	31	104.81	109	106.01	105.50	-78	13,950	-0.56%	大賣/
2018/03/16	5	98.80	153	98.99	98.80	-148	13,064	-1.13%	大賣/鉅額交易
2018/03/15	1	95.80	1	96.20	96.10	0	12,772	0.00%
2018/03/13	5	97.84	4	98.35	97.20	1	13,013	0.01%
2018/03/12	25	97.58	25	97.72	97.30	0	13,020	0.00%
2018/03/09	4	94.55	15	94.69	95.60	-11	12,930	-0.09%
2018/03/08	4	91.53	1	92.30	91.80	3	12,835	0.02%
2018/03/07	1	91.00	3	91.73	90.90	-2	12,893	-0.02%
2018/03/06	26	90.13	30	90.97	91.50	-4	13,000	-0.03%
2018/03/02	0	0.00	10	88.00	88.90	-10	13,097	-0.08%
2018/03/01	1	88.50	0	0.00	89.10	1	13,126	0.01%
2018/02/27	3	90.07	2	91.90	89.80	1	13,196	0.01%
2018/02/26	8	92.31	4	92.28	90.80	4	13,182	0.03%
2018/02/23	9	93.63	7	95.00	92.30	2	13,170	0.02%
2018/02/22	0	0.00	1	92.80	93.60	-1	13,360	-0.01%
2018/02/21	12	91.60	11	91.35	93.80	1	13,935	0.01%
2018/02/12	25	88.54	25	90.31	88.00	0	13,860	0.00%
2018/02/09	31	89.38	35	89.83	89.00	-4	13,859	-0.03%
2018/02/08	27	94.77	49	93.61	93.70	-22	13,774	-0.16%
2018/02/07	52	99.19	18	97.65	96.10	34	13,596	0.25%
2018/02/06	17	95.16	18	96.31	92.50	-1	13,462	-0.01%
2018/02/05	5	96.18	6	98.73	101.50	-1	13,530	-0.01%
2018/02/02	2	99.95	2	99.90	99.90	0	13,821	0.00%
2018/02/01	2	102.50	3	103.67	102.00	-1	13,956	-0.01%
2018/01/31	1	99.80	1	98.80	101.50	0	13,751	0.00%
2018/01/30	0	0.00	3	100.00	100.50	-3	13,742	-0.02%
2018/01/29	4	96.48	11	97.44	99.50	-7	13,513	-0.05%
2018/01/26	71	98.01	56	94.93	94.40	15	13,519	0.11%
2018/01/25	3	98.50	4	99.25	100.00	-1	13,241	-0.01%
2018/01/24	5	98.28	8	99.19	99.00	-3	13,005	-0.02%
2018/01/23	4	97.10	4	99.30	97.50	0	12,675	0.00%
2018/01/22	10	95.04	17	95.99	97.60	-7	12,323	-0.06%
2018/01/19	2	86.70	19	86.83	88.80	-17	12,166	-0.14%
2018/01/18	3	83.00	22	83.47	83.70	-19	11,858	-0.16%
2018/01/16	5	81.90	0	0.00	81.50	5	12,388	0.04%
2018/01/15	7	81.09	1	81.70	81.90	6	12,650	0.05%
2018/01/12	4	79.70	2	80.30	80.00	2	13,230	0.02%
2018/01/10	4	80.53	1	79.10	79.00	3	13,939	0.02%
2018/01/09	1	81.40	7	82.14	81.50	-6	14,253	-0.04%
2018/01/08	1	81.00	3	81.47	81.20	-2	14,810	-0.01%
2018/01/05	15	82.43	3	83.73	81.70	12	15,666	0.08%
2018/01/04	1	80.60	1	81.70	81.40	0	16,200	0.00%
2018/01/03	3	82.30	22	78.95	81.60	-19	16,207	-0.12%
2018/01/02	5	76.40	0	0.00	76.30	5	16,057	0.03%