頎邦 (6147)-統一-員林券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
79.5
漲跌
▲0.9
漲幅
+1.15%
成交量
10,570張
產業
上櫃半導體類股
1170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	79.30	79.50	-1	7,336	-0.01%
2024/05/21	10	78.72	0	79.00	78.60	10	7,207	0.14%
2024/05/20	0	0.00	3	78.77	78.90	-3	7,173	-0.04%
2024/05/15	1	78.80	2	79.10	78.60	-1	7,051	-0.01%
2024/05/14	5	79.00	0	0.00	78.50	5	7,069	0.07%
2024/05/13	0	0.00	2	78.35	79.30	-2	7,021	-0.03%
2024/05/10	1	76.70	1	77.60	76.70	0	6,947	0.00%
2024/05/09	0	0.00	2	78.45	77.80	-2	6,878	-0.03%
2024/05/07	0	76.80	1	77.50	76.00	-1	6,751	-0.01%
2024/05/03	1	77.80	0	0.00	77.90	1	6,684	0.01%
2024/05/02	0	0.00	1	77.20	77.30	-1	6,632	-0.02%
2024/04/30	1	75.60	0	0.00	76.10	1	6,568	0.02%
2024/04/17	1	77.20	1	76.80	76.80	0	6,182	0.00%
2024/04/16	1	77.30	1	76.30	76.30	0	6,184	0.00%
2024/04/15	1	77.80	1	77.80	77.80	0	6,135	0.00%
2024/04/12	1	77.50	2	77.55	77.70	-1	6,146	-0.02%
2024/04/11	1	77.10	1	77.10	77.10	0	6,169	0.00%
2024/04/10	3	77.73	2	77.80	77.60	1	6,233	0.02%
2024/04/09	0	76.70	0	0.00	76.50	0	6,264	0.00%
2024/04/08	0	0.00	1	76.30	76.30	-1	6,319	-0.02%
2024/04/02	3	76.80	0	0.00	76.80	3	6,293	0.05%
2024/04/01	1	77.80	0	0.00	77.50	1	6,276	0.02%
2024/03/29	0	0.00	2	78.50	79.00	-2	6,260	-0.03%
2024/03/28	1	77.80	5	77.42	77.90	-4	5,909	-0.07%
2024/03/27	2	73.85	0	0.00	75.80	2	5,749	0.03%
2024/03/26	4	73.88	0	0.00	73.90	4	5,745	0.07%
2024/03/22	0	76.26	0	0.00	75.70	0	5,850	0.00%
2024/03/21	1	77.80	0	0.00	78.20	1	5,888	0.02%
2024/03/20	2	80.15	1	80.70	77.60	1	5,965	0.02%
2024/03/19	1	79.10	3	79.60	78.50	-2	6,188	-0.03%
2024/03/18	1	76.50	0	0.00	77.40	1	6,031	0.02%
2024/03/15	1	76.80	0	0.00	76.50	1	6,014	0.02%
2024/03/13	0	0.00	2	78.90	79.00	-2	5,829	-0.03%
2024/03/08	1	75.90	6	77.42	75.40	-5	5,481	-0.09%
2024/03/07	0	0.00	3	74.60	74.60	-3	5,104	-0.06%
2024/03/06	0	0.00	1	73.80	73.80	-1	5,033	-0.02%
2024/03/05	0	0.00	1	72.30	72.80	-1	5,049	-0.02%
2024/02/29	0	71.50	0	0.00	71.00	0	5,009	0.00%
2024/02/27	1	73.20	0	0.00	71.70	1	4,957	0.02%
2024/02/26	5	73.60	0	0.00	73.70	5	4,901	0.10%
2024/02/23	3	74.80	6	75.18	74.00	-3	4,829	-0.06%
2024/02/22	1	71.00	0	0.00	71.60	1	4,518	0.02%
2024/02/20	1	70.20	0	0.00	70.40	1	4,458	0.02%
2024/02/19	1	70.50	0	0.00	71.00	1	4,447	0.02%
2024/02/16	1	70.20	0	0.00	70.00	1	4,423	0.02%
2024/02/05	0	71.00	0	0.00	71.00	0	4,309	0.00%
2024/02/02	2	71.15	5	71.90	71.30	-3	4,281	-0.07%
2024/02/01	5	71.00	0	0.00	71.40	5	4,233	0.12%
2024/01/30	0	72.30	0	0.00	71.60	0	4,194	0.00%
2024/01/29	1	72.80	0	0.00	72.60	1	4,192	0.02%
2024/01/24	1	74.10	0	0.00	74.20	1	4,207	0.02%
2024/01/17	0	73.23	0	0.00	73.00	0	4,229	0.00%
2024/01/12	0	0.00	4	72.70	72.60	-4	4,185	-0.10%
2024/01/05	1	74.30	6	74.13	74.50	-5	4,113	-0.12%
2024/01/02	1	72.20	0	0.00	73.80	1	3,963	0.03%
2023/12/27	1	73.50	0	0.00	72.90	1	3,858	0.03%
2023/12/20	2	73.30	0	0.00	74.00	2	3,558	0.06%
2023/12/19	0	0.00	1	73.50	72.60	-1	3,435	-0.03%
2023/12/15	4	76.98	2	76.85	76.80	2	3,202	0.06%
2023/12/14	3	77.50	3	78.50	78.70	0	3,039	0.00%
2023/12/13	1	73.40	46	73.02	73.80	-45	2,631	-1.71%
2023/12/06	1	70.30	5	70.30	70.50	-4	2,698	-0.15%
2023/12/05	5	69.70	0	0.00	70.50	5	2,733	0.18%
2023/12/04	1	71.40	1	72.00	71.50	0	2,777	0.00%
2023/12/01	2	72.05	1	72.00	72.00	1	2,966	0.03%
2023/11/30	0	0.00	1	71.70	72.00	-1	2,960	-0.03%
2023/11/29	3	71.10	0	0.00	71.30	3	2,913	0.10%
2023/11/28	0	0.00	5	70.90	71.00	-5	2,910	-0.17%
2023/11/23	1	69.50	0	0.00	69.80	1	2,981	0.03%
2023/11/20	5	69.70	0	0.00	69.90	5	3,062	0.16%
2023/11/17	1	69.20	0	0.00	69.50	1	3,071	0.03%
2023/11/15	0	0.00	2	69.90	69.90	-2	3,118	-0.06%
2023/11/10	0	0.00	2	69.90	69.90	-2	3,216	-0.06%
2023/11/06	0	0.00	1	69.90	70.00	-1	3,268	-0.03%
2023/11/03	1	69.00	5	69.60	69.60	-4	3,329	-0.12%
2023/10/31	1	67.80	1	68.80	68.00	0	3,369	0.00%
2023/10/19	0	0.00	2	67.80	68.20	-2	3,574	-0.06%
2023/10/18	2	67.10	0	0.00	67.80	2	3,586	0.06%
2023/10/17	1	67.60	3	67.87	67.90	-2	3,588	-0.06%
2023/10/11	1	67.10	0	0.00	66.80	1	3,656	0.03%
2023/10/06	2	68.20	0	0.00	68.10	2	3,672	0.05%
2023/09/26	2	68.10	0	0.00	68.10	2	3,797	0.05%
2023/09/25	1	68.60	0	0.00	68.50	1	3,791	0.03%
2023/09/21	0	0.00	1	68.20	67.90	-1	3,752	-0.03%
2023/09/15	0	0.00	2	72.00	71.30	-2	3,624	-0.06%
2023/09/14	1	71.20	1	71.30	71.00	0	3,558	0.00%
2023/09/13	2	71.20	0	0.00	71.20	2	3,548	0.06%
2023/09/12	0	0.00	2	72.10	71.50	-2	3,585	-0.06%
2023/09/11	1	70.90	0	0.00	70.90	1	3,580	0.03%
2023/09/06	6	71.45	6	71.92	72.00	0	3,501	0.00%
2023/09/01	0	0.00	1	69.30	69.20	-1	3,398	-0.03%
2023/08/31	0	0.00	1	69.90	69.80	-1	3,404	-0.03%
2023/08/29	1	68.90	2	68.65	69.00	-1	3,368	-0.03%
2023/08/28	2	68.80	0	0.00	68.90	2	3,370	0.06%
2023/08/17	0.3	68.20	1.7	68.34	68.70	-1.3	3,200	-0.04%
2023/08/10	0	67.00	1	67.70	67.40	-1	3,169	-0.03%
2023/08/09	0.1	67.00	0	0.00	67.00	0.1	3,141	0.00%
2023/08/08	0	0.00	0	69.00	69.10	0	3,078	0.00%
2023/08/07	1	68.80	0	0.00	68.70	1	3,077	0.03%
2023/08/02	0.1	67.36	0	0.00	67.40	0.1	3,072	0.00%
2023/08/01	0.1	68.23	2	69.00	68.20	-1.9	3,055	-0.06%
2023/07/31	0	69.20	1	69.50	69.40	-1	3,017	-0.03%
2023/07/28	0	0.00	3	69.17	69.40	-3	2,937	-0.10%
2023/07/25	1	65.90	0	0.00	66.10	1	2,856	0.04%
2023/07/21	0	65.90	0	0.00	66.70	0	2,898	0.00%
2023/07/20	5	67.00	0	0.00	66.70	5	2,958	0.17%
2023/07/13	0	0.00	1	65.90	64.90	-1	3,022	-0.03%
2023/07/12	0	0.00	2	64.25	64.40	-2	2,983	-0.07%
2023/07/07	1	63.10	0	0.00	63.90	1	2,988	0.03%
2023/07/06	0	64.00	0	0.00	63.80	0	3,002	0.00%
2023/07/04	1	63.00	0	0.00	62.90	1	3,006	0.03%
2023/06/30	1	63.10	0	0.00	63.10	1	3,030	0.03%
2023/06/20	2	63.10	0	0.00	62.70	2	3,121	0.07%
2023/06/16	0	0.00	3	65.10	64.90	-3	3,031	-0.10%
2023/06/15	4	69.60	1	69.50	69.60	3	2,945	0.10%
2023/06/14	0	0.00	5	69.50	69.60	-5	2,870	-0.17%
2023/06/09	0	0.00	2	69.90	69.90	-2	2,799	-0.07%
2023/06/02	0	0.00	5	67.80	67.60	-5	2,843	-0.18%
2023/06/01	0	0.00	5	67.20	67.00	-5	2,872	-0.17%
2023/05/19	3	65.57	0	0.00	65.40	3	3,184	0.09%
2023/04/28	1	66.00	0	0.00	65.90	1	3,254	0.03%
2023/04/13	0	0.00	3	69.70	69.30	-3	2,843	-0.11%
2023/04/07	0.3	69.33	0	0.00	69.10	0.3	2,711	0.01%
2023/03/29	0.2	68.70	0	0.00	68.40	0.2	2,575	0.01%
2023/03/23	0	0.00	2	71.15	71.00	-2	2,533	-0.08%
2023/03/22	1	70.80	0	0.00	70.50	1	2,490	0.04%
2023/03/21	1	71.00	0	0.00	70.60	1	2,463	0.04%
2023/03/16	0.2	68.70	0	0.00	68.80	0.2	2,407	0.01%
2023/03/14	0	69.70	0	0.00	69.20	0	2,382	0.00%
2023/03/13	0	69.00	0	0.00	70.30	0	2,356	0.00%
2023/03/10	0.1	70.25	1	70.20	70.10	-0.9	2,326	-0.04%
2023/03/07	0.1	69.75	0	0.00	70.50	0.1	2,158	0.00%
2023/03/02	0	0.00	1	68.80	69.00	-1	1,967	-0.05%
2023/03/01	0	0.00	4	68.40	69.00	-4	1,912	-0.21%
2023/02/24	0.1	67.10	0	0.00	67.30	0.1	1,805	0.00%
2023/02/23	0	0.00	7	66.99	67.10	-7	1,761	-0.40%
2023/02/22	1	65.70	0	0.00	66.00	1	1,712	0.06%
2023/02/17	0.1	63.80	0	0.00	63.90	0.1	1,753	0.00%
2023/02/14	4	64.08	0	0.00	64.40	4	1,806	0.22%
2023/02/08	0	0.00	2	64.05	64.30	-2	1,849	-0.11%
2023/01/17	0.1	60.50	0	0.00	60.70	0.1	1,648	0.00%
2023/01/12	1	61.20	0	0.00	61.00	1	1,670	0.06%
2022/12/20	0.1	58.40	0	0.00	58.00	0.1	1,750	0.00%
2022/12/12	0.1	59.00	0	0.00	58.70	0.1	1,829	0.00%
2022/12/06	0	59.00	0	0.00	59.00	0	1,892	0.00%
2022/12/02	0	0.00	2	59.35	59.40	-2	1,936	-0.10%
2022/11/30	1	58.20	0	0.00	58.20	1	1,932	0.05%
2022/11/24	1	59.10	0	0.00	58.80	1	1,951	0.05%
2022/11/15	0	0.00	1	58.40	58.20	-1	1,910	-0.05%
2022/11/14	0	0.00	1	58.20	57.70	-1	1,904	-0.05%
2022/11/11	1	57.90	3	57.53	57.50	-2	1,891	-0.11%
2022/11/04	3	54.60	0	0.00	54.60	3	1,874	0.16%
2022/10/28	0	52.60	0	0.00	52.60	0	1,993	0.00%
2022/10/13	10.1	49.50	1	49.45	49.45	9.1	2,365	0.38%
2022/10/11	0.1	50.40	0	0.00	50.20	0.1	2,558	0.00%
2022/09/28	0.1	50.20	0	0.00	50.00	0.1	2,880	0.00%
2022/09/26	0.1	51.80	0	0.00	51.30	0.1	2,911	0.00%
2022/09/23	2.1	52.51	0	0.00	52.70	2.1	2,939	0.07%
2022/09/19	0.1	54.20	0	0.00	53.90	0.1	3,051	0.00%
2022/09/16	0	55.50	0	0.00	54.90	0	3,033	0.00%
2022/09/08	0	0.00	1	55.20	56.80	-1	3,244	-0.03%
2022/09/07	1	54.60	1	54.50	54.50	0	3,246	0.00%
2022/09/06	1	55.59	0	0.00	55.10	1	3,244	0.03%
2022/09/05	1	55.60	0	0.00	55.60	1	3,238	0.03%
2022/08/31	0	0.00	1	57.00	57.10	-1	3,251	-0.03%
2022/08/29	0	56.90	0	0.00	56.80	0	3,287	0.00%
2022/08/25	0	0.00	13	57.00	57.20	-13	3,293	-0.39%
2022/08/22	0	57.30	0	0.00	57.00	0	3,307	0.00%
2022/08/17	0	0.00	1	56.50	56.70	-1	3,312	-0.03%
2022/08/10	0.1	55.50	0	0.00	55.10	0.1	3,237	0.00%
2022/08/08	1	54.60	1	55.40	55.70	0	3,223	0.00%
2022/08/05	0	0.00	1	55.40	55.30	-1	3,182	-0.03%
2022/08/02	2	54.60	0	0.00	54.50	2	3,149	0.06%
2022/08/01	0	0.00	1	55.60	55.60	-1	3,115	-0.03%
2022/07/29	1	54.80	0	54.70	54.70	1	3,092	0.03%
2022/07/28	1	54.30	2	54.30	54.10	-1	3,111	-0.03%
2022/07/27	1	54.10	0	0.00	54.10	1	3,122	0.03%
2022/07/26	0	0.00	5	54.50	54.30	-5	3,109	-0.16%
2022/07/25	0	0.00	1	55.00	55.40	-1	3,111	-0.03%
2022/07/22	6	55.20	0	0.00	55.80	6	3,117	0.19%
2022/07/21	1	54.70	3	55.10	55.20	-2	3,108	-0.06%
2022/07/20	1	54.50	1	54.20	54.90	0	3,053	0.00%
2022/07/19	2	59.35	3	59.63	59.90	-1	2,925	-0.03%
2022/07/12	6	55.42	5	55.70	55.20	1	2,735	0.04%
2022/07/06	0.1	55.45	0	0.00	54.60	0.1	2,617	0.00%
2022/07/01	11	58.86	0	0.00	57.50	11	2,655	0.42%
2022/06/30	3.1	60.02	0	0.00	59.30	3.1	2,660	0.12%
2022/06/29	1	62.20	0	0.00	61.80	1	2,613	0.04%
2022/06/28	1	63.70	0	0.00	63.30	1	2,601	0.04%
2022/06/23	0	63.80	0	0.00	64.40	0	2,603	0.00%
2022/06/22	0	65.30	1	65.60	64.80	-1	2,584	-0.04%
2022/06/21	1	66.30	0	0.00	66.70	1	2,545	0.04%
2022/06/20	0	66.90	0	0.00	66.00	0	2,607	0.00%
2022/06/17	1.1	66.70	0	0.00	68.30	1.1	2,609	0.04%
2022/06/16	2	67.50	0	0.00	67.50	2	2,543	0.08%
2022/06/13	2	68.40	0	0.00	68.10	2	2,668	0.07%
2022/06/08	7	69.80	0	0.00	69.80	7	2,781	0.25%
2022/05/30	0	0.00	1	69.10	69.10	-1	3,610	-0.03%
2022/05/18	1	69.40	0	0.00	69.60	1	4,247	0.02%
2022/05/17	0	0.00	1	68.20	69.10	-1	4,244	-0.02%
2022/05/09	0	67.80	0	0.00	67.50	0	4,427	0.00%
2022/05/05	0	0.00	5	67.80	68.10	-5	4,489	-0.11%
2022/05/04	0	0.00	6	67.70	67.40	-6	4,506	-0.13%
2022/05/03	3	67.33	0	0.00	67.30	3	4,581	0.07%
2022/04/29	0	0.00	1	67.80	67.10	-1	4,652	-0.02%
2022/04/28	0	0.00	1	67.40	67.50	-1	4,708	-0.02%
2022/04/27	4.1	65.91	0	0.00	66.20	4.1	4,755	0.09%
2022/04/26	7.1	67.16	0	0.00	67.10	7.1	4,793	0.15%
2022/04/25	2.2	67.51	0	0.00	67.50	2.2	4,996	0.04%
2022/04/21	0	0.00	1	68.90	68.70	-1	5,231	-0.02%
2022/04/20	1	68.40	0	0.00	68.40	1	5,576	0.02%
2022/04/19	2	68.60	0	0.00	68.60	2	5,707	0.04%
2022/04/18	0	0.00	1	69.30	68.70	-1	5,891	-0.02%
2022/04/14	0	0.00	1	67.10	66.90	-1	5,940	-0.02%
2022/04/11	3	66.67	0	0.00	66.50	3	6,035	0.05%
2022/04/07	2	68.19	0	0.00	67.20	2	6,010	0.03%
2022/03/31	3	69.10	1	69.00	69.10	2	6,024	0.03%
2022/03/30	2	69.40	0	0.00	69.40	2	6,038	0.03%
2022/03/25	2	71.40	0	0.00	70.60	2	6,012	0.03%
2022/03/23	2	71.70	0	0.00	71.20	2	6,099	0.03%
2022/03/22	1	71.20	1	71.20	71.90	0	6,060	0.00%
2022/03/21	1	71.40	2	71.30	71.30	-1	6,057	-0.02%
2022/03/16	1.2	69.44	0	0.00	69.10	1.2	6,106	0.02%
2022/03/15	0.1	69.86	0	0.00	69.50	0.1	6,110	0.00%
2022/03/14	0	0.00	1	70.80	71.00	-1	6,116	-0.02%
2022/03/11	1	71.20	11	71.10	71.30	-10	6,124	-0.16%
2022/03/10	6	72.03	6	72.35	71.20	0	6,140	0.00%
2022/03/09	3	71.00	2	69.80	71.60	1	5,957	0.02%
2022/03/08	0.1	68.76	20	69.00	68.90	-20	5,926	-0.34%
2022/03/07	4	70.27	0	0.00	69.10	4	5,954	0.07%
2022/03/04	0	71.64	0	0.00	71.10	0	5,901	0.00%
2022/03/03	2	72.90	2	72.80	72.60	0	5,821	0.00%
2022/03/01	2	70.80	2	71.10	71.00	0	5,644	0.00%
2022/02/25	10	69.30	0	0.00	68.90	10	5,436	0.18%
2022/02/24	20.1	67.75	0	0.00	66.80	20.1	5,384	0.37%
2022/02/21	1	69.10	0.1	69.10	69.50	0.9	5,524	0.02%
2022/02/18	0	69.00	0	0.00	68.90	0	5,625	0.00%
2022/02/14	2	67.90	0	0.00	68.10	2	6,058	0.03%
2022/02/10	0	0.00	1	69.80	69.70	-1	6,133	-0.02%
2022/02/08	0	0.00	5	68.80	68.90	-5	6,192	-0.08%
2022/02/07	2	67.45	0	0.00	67.80	2	6,251	0.03%
2022/01/25	1	68.50	1	68.10	68.00	0	6,349	0.00%
2022/01/24	0	0.00	1	68.70	68.70	-1	6,324	-0.02%
2022/01/20	0	0.00	1	69.90	70.00	-1	6,570	-0.02%
2022/01/18	1	70.50	3	70.27	70.00	-2	6,512	-0.03%
2022/01/17	0	0.00	4	68.68	69.80	-4	6,332	-0.06%
2022/01/14	4	67.70	4	67.65	68.20	0	6,251	0.00%
2022/01/13	1	68.80	0	0.00	69.00	1	6,178	0.02%
2022/01/07	4	66.00	0	0.00	66.40	4	5,575	0.07%
2022/01/06	0	0.00	3	66.90	66.90	-3	5,563	-0.05%
2022/01/05	2	66.50	1	66.50	66.50	1	5,612	0.02%
2021/12/30	2	66.60	3	66.60	66.70	-1	5,912	-0.02%
2021/12/29	1	66.40	0	0.00	66.40	1	5,926	0.02%
2021/12/28	0	0.00	1	67.30	66.90	-1	5,968	-0.02%
2021/12/24	0	0.00	20	66.30	66.10	-20	6,032	-0.33%
2021/12/23	0	0.00	1	65.70	66.00	-1	6,077	-0.02%
2021/12/22	0	0.00	2	65.50	65.50	-2	6,209	-0.03%
2021/12/21	1	64.70	0	0.00	65.40	1	6,223	0.02%
2021/12/20	1	64.80	0	0.00	64.90	1	6,219	0.02%
2021/12/17	2.1	65.07	0	0.00	65.10	2.1	6,237	0.03%
2021/12/16	0	0.00	3	66.27	66.30	-3	6,179	-0.05%
2021/12/14	2.1	65.71	0	0.00	65.70	2.1	6,194	0.03%
2021/12/13	2	66.60	0	0.00	66.70	2	6,159	0.03%
2021/12/10	0	0.00	2	66.85	66.90	-2	6,196	-0.03%
2021/12/09	9.3	66.59	0	0.00	66.30	9.3	6,246	0.15%
2021/12/08	0.1	67.17	0	0.00	66.80	0.1	6,222	0.00%
2021/12/07	0.2	67.55	0	0.00	67.10	0.2	6,240	0.00%
2021/12/06	2.2	67.71	0	0.00	67.50	2.2	6,299	0.03%
2021/12/03	5	68.00	0	0.00	67.60	5	6,489	0.08%
2021/12/01	1	67.30	2	67.50	67.90	-1	8,230	-0.01%
2021/11/30	2	67.15	0	0.00	67.00	2	8,300	0.02%
2021/11/23	0	0.00	2	67.55	67.60	-2	8,957	-0.02%
2021/11/22	0	0.00	16	68.19	68.30	-16	8,989	-0.18%
2021/11/19	0	0.00	2	67.30	67.30	-2	9,026	-0.02%
2021/11/17	5	66.70	0	0.00	66.90	5	8,947	0.06%
2021/11/16	0	0.00	3	67.13	66.80	-3	8,857	-0.03%
2021/11/15	1	68.30	0	0.00	68.20	1	8,763	0.01%
2021/11/12	1	65.70	0	0.00	66.70	1	8,674	0.01%
2021/11/11	3	65.60	0	0.00	64.90	3	8,625	0.03%
2021/11/10	0	0.00	1	66.00	66.00	-1	8,639	-0.01%
2021/11/09	11	66.49	0	0.00	66.00	11	8,759	0.13%
2021/11/08	2	65.10	0	0.00	65.90	2	8,730	0.02%
2021/11/05	0	0.00	1	65.20	65.80	-1	8,761	-0.01%
2021/11/04	10	65.19	10	65.90	65.20	0	8,919	0.00%
2021/11/03	1	65.10	8	64.78	65.20	-7	9,095	-0.08%
2021/11/02	2	63.70	2	64.00	63.60	0	9,371	0.00%
2021/11/01	2	65.00	0	0.00	65.10	2	9,820	0.02%
2021/10/29	1	64.60	0	0.00	64.30	1	10,157	0.01%
2021/10/28	4	65.20	2	65.20	65.20	2	10,080	0.02%
2021/10/27	3	64.00	0	0.00	64.50	3	9,998	0.03%
2021/10/26	5	63.60	0	0.00	63.20	5	10,238	0.05%
2021/10/25	0	0.00	1	63.00	63.10	-1	10,223	-0.01%
2021/10/21	2	62.80	2	62.00	62.00	0	10,391	0.00%
2021/10/19	2	62.60	0	0.00	62.60	2	10,431	0.02%
2021/10/15	1	62.10	0	0.00	62.10	1	10,594	0.01%
2021/10/13	4	61.80	0	0.00	61.00	4	10,799	0.04%
2021/10/08	4	64.43	0	0.00	63.30	4	11,163	0.04%
2021/10/07	6	66.00	0	0.00	65.90	6	11,005	0.05%
2021/10/06	1	65.60	1	64.60	64.60	0	11,053	0.00%
2021/10/04	4	65.88	0	0.00	65.00	4	11,081	0.04%
2021/10/01	5	66.80	0	0.00	67.30	5	11,063	0.05%
2021/09/30	6	67.62	1.2	67.61	67.50	4.8	11,044	0.04%
2021/09/29	2	67.90	0.3	68.10	67.20	1.7	11,088	0.02%
2021/09/28	1	70.00	0	0.00	70.10	1	10,983	0.01%
2021/09/27	15	71.37	0	0.00	70.80	15	10,972	0.14%
2021/09/24	0	0.00	1	71.40	71.40	-1	10,977	-0.01%
2021/09/22	1	70.00	0	0.00	70.50	1	11,005	0.01%
2021/09/17	1	71.30	0	0.00	71.60	1	11,223	0.01%
2021/09/14	1	73.00	1	73.10	72.70	0	11,146	0.00%
2021/09/13	0	0.00	2	74.30	73.70	-2	11,062	-0.02%
2021/09/09	1	73.70	0	0.00	73.50	1	10,992	0.01%
2021/09/08	10	74.15	3	73.37	73.30	7	10,921	0.06%
2021/09/07	3	75.40	3	75.63	74.40	0	10,732	0.00%
2021/09/06	19.5	83.88	15	79.68	78.00	4.5	10,307	0.04%
2021/09/03	2	79.90	8	80.54	81.10	-6	8,879	-0.07%
2021/09/02	0	0.00	2	79.00	79.40	-2	8,739	-0.02%
2021/09/01	0	0.00	4	78.35	80.40	-4	8,616	-0.05%
2021/08/31	3	76.60	3	77.10	77.10	0	8,442	0.00%
2021/08/30	2	76.60	3	76.83	77.00	-1	8,363	-0.01%
2021/08/27	9	75.08	10	75.73	75.80	-1	8,235	-0.01%
2021/08/26	0	0.00	2	73.30	73.70	-2	8,014	-0.02%
2021/08/25	3	72.63	0	0.00	72.50	3	7,914	0.04%
2021/08/17	0	0.00	1	73.60	73.60	-1	7,721	-0.01%
2021/08/16	1	72.70	0	0.00	73.90	1	7,666	0.01%
2021/08/13	1	76.20	0	0.00	73.60	1	7,604	0.01%
2021/08/11	1	77.00	0	0.00	76.10	1	7,479	0.01%
2021/08/09	4	80.35	1	79.00	78.40	3	7,253	0.04%
2021/08/06	3	80.83	6	81.40	80.90	-3	7,024	-0.04%
2021/08/05	4	80.90	4	80.78	80.20	0	6,752	0.00%
2021/08/04	1	78.00	1	78.10	79.30	0	6,309	0.00%
2021/08/03	0	0.00	2	75.80	76.00	-2	6,020	-0.03%
2021/08/02	0	0.00	1	75.00	75.30	-1	5,948	-0.02%
2021/07/30	0	0.00	7	75.20	75.00	-7	5,915	-0.12%
2021/07/28	3	71.77	3	72.80	71.40	0	5,731	0.00%
2021/07/27	0	0.00	5	74.20	73.30	-5	5,775	-0.09%
2021/07/26	1	72.80	3	73.10	72.90	-2	5,705	-0.04%
2021/07/23	4	72.83	3	73.17	72.10	1	5,714	0.02%
2021/07/22	3	72.00	0	0.00	71.40	3	5,670	0.05%
2021/07/21	5	70.02	0	0.00	69.70	5	5,620	0.09%
2021/07/20	6	75.13	1	74.30	74.30	5	5,503	0.09%
2021/07/19	2	76.50	3	77.30	76.70	-1	5,366	-0.02%
2021/07/16	2	77.50	3	77.57	77.70	-1	5,334	-0.02%
2021/07/15	11	77.06	11	77.34	77.20	0	5,233	0.00%
2021/07/14	1	74.20	0	0.00	74.40	1	4,848	0.02%
2021/07/13	0	0.00	3	75.00	73.90	-3	4,873	-0.06%
2021/07/12	0	0.00	19	73.59	74.70	-19	4,849	-0.39%
2021/07/09	2	73.10	0	0.00	72.90	2	4,783	0.04%
2021/07/08	10	73.80	0	0.00	73.80	10	4,827	0.21%
2021/07/07	0	0.00	1	73.00	73.10	-1	4,826	-0.02%
2021/07/06	9	73.09	0	0.00	73.30	9	4,837	0.19%
2021/07/01	1	71.70	0	0.00	71.10	1	4,861	0.02%
2021/06/28	1	71.70	1	71.30	72.80	0	4,940	0.00%
2021/06/25	1	70.20	1	70.50	70.20	0	4,782	0.00%
2021/06/22	1	69.10	0	0.00	69.60	1	4,933	0.02%
2021/06/18	2	70.25	0	0.00	69.00	2	5,103	0.04%
2021/06/08	1	70.00	1	70.20	70.80	0	6,018	0.00%
2021/06/07	0	0.00	1	68.20	68.40	-1	5,972	-0.02%
2021/06/04	1	68.10	0	0.00	68.40	1	6,017	0.02%
2021/06/03	0	0.00	1	68.60	68.30	-1	6,179	-0.02%
2021/06/02	0	0.00	1	68.70	68.20	-1	6,293	-0.02%
2021/05/28	0	0.00	1	67.40	68.20	-1	6,787	-0.01%
2021/05/27	1	66.20	0	0.00	66.00	1	6,957	0.01%
2021/05/21	0	0.00	2	64.30	64.50	-2	7,126	-0.03%
2021/05/18	1	65.60	0	0.00	66.50	1	7,226	0.01%
2021/05/13	0	0.00	1	63.50	65.20	-1	7,294	-0.01%
2021/05/11	0	0.00	4	68.70	67.10	-4	7,276	-0.05%
2021/05/07	1	70.60	0	0.00	71.00	1	7,429	0.01%
2021/05/06	2	71.70	0	0.00	70.60	2	7,469	0.03%
2021/05/05	1	71.20	0	0.00	70.40	1	7,787	0.01%
2021/05/04	1	69.30	0	0.00	71.60	1	7,862	0.01%
2021/05/03	1	74.50	0	0.00	73.90	1	7,892	0.01%
2021/04/28	0	0.00	3	78.00	78.20	-3	7,975	-0.04%
2021/04/27	3	76.60	0	0.00	76.90	3	8,214	0.04%
2021/04/22	2	76.50	0	0.00	75.20	2	8,655	0.02%
2021/04/21	0	0.00	1	77.70	77.50	-1	8,814	-0.01%
2021/04/20	3	76.77	0	0.00	76.60	3	8,958	0.03%
2021/04/16	1	77.60	0	0.00	77.90	1	9,443	0.01%
2021/04/13	1	76.90	0	0.00	76.40	1	9,586	0.01%
2021/04/12	0	77.80	0	0.00	77.50	0	9,552	0.00%
2021/04/09	1	77.90	1	78.00	78.00	0	9,547	0.00%
2021/04/07	1	77.50	0	0.00	77.80	1	9,452	0.01%
2021/04/06	2	78.75	8	79.64	79.00	-6	9,396	-0.06%
2021/04/01	1	78.00	0	0.00	78.00	1	9,316	0.01%
2021/03/31	2	78.10	0	0.00	77.70	2	9,285	0.02%
2021/03/26	0	0.00	4	76.85	76.70	-4	9,239	-0.04%
2021/03/25	0	0.00	1	76.20	76.10	-1	9,189	-0.01%
2021/03/24	1	76.10	2	75.75	75.50	-1	9,144	-0.01%
2021/03/23	3	75.13	3	76.00	75.80	0	9,116	0.00%
2021/03/22	5	74.86	0	0.00	74.70	5	9,009	0.06%
2021/03/19	10	76.81	0	0.00	76.00	10	8,985	0.11%
2021/03/18	1	75.30	11	76.53	77.90	-10	8,602	-0.12%
2021/03/16	0	0.00	1	73.20	73.70	-1	8,465	-0.01%
2021/03/15	4	73.02	4	73.60	73.60	0	8,607	0.00%
2021/03/12	0	0.00	1	72.50	72.70	-1	8,634	-0.01%
2021/03/11	0	0.00	3	72.90	73.10	-3	8,692	-0.03%
2021/03/10	1	71.40	0	0.00	71.70	1	8,969	0.01%
2021/03/09	5	70.64	0	0.00	71.40	5	8,988	0.06%
2021/03/08	1	73.10	0	0.00	72.20	1	8,885	0.01%
2021/03/05	4	73.53	1	72.90	72.70	3	8,795	0.03%
2021/03/04	1	73.90	1	74.60	74.10	0	8,709	0.00%
2021/03/03	5	74.92	2	76.30	75.10	3	8,584	0.03%
2021/03/02	2	74.90	4	76.03	75.50	-2	8,370	-0.02%
2021/02/26	2	73.55	0	0.00	74.10	2	8,284	0.02%
2021/02/24	2	74.40	0	0.00	74.40	2	8,260	0.02%
2021/02/23	3	74.40	0	0.00	74.40	3	8,214	0.04%
2021/02/22	0	0.00	4	74.50	75.50	-4	8,142	-0.05%
2021/02/19	2	73.05	0	0.00	73.20	2	8,051	0.02%
2021/02/17	3	73.80	2	73.75	73.50	1	8,050	0.01%
2021/02/03	1	71.70	0	0.00	71.20	1	8,085	0.01%
2021/02/02	1	72.30	2	72.00	72.40	-1	8,171	-0.01%
2021/01/29	2	70.00	0	0.00	69.20	2	8,380	0.02%
2021/01/28	1	74.10	1	72.70	72.50	0	8,195	0.00%
2021/01/27	1	77.10	2	77.10	75.70	-1	8,077	-0.01%
2021/01/22	0	0.00	1	75.60	75.40	-1	7,400	-0.01%
2021/01/21	2	75.05	4	74.90	74.40	-2	7,308	-0.03%
2021/01/20	2	75.95	2	75.15	73.70	0	7,247	0.00%
2021/01/18	1	74.00	0	0.00	73.90	1	6,871	0.01%
2021/01/15	2	74.30	4	73.90	74.50	-2	6,733	-0.03%
2021/01/14	1	73.20	13	73.62	73.80	-12	6,597	-0.18%
2021/01/13	1	71.70	0	0.00	72.10	1	6,359	0.02%
2021/01/12	1	71.70	22	70.69	70.40	-21	6,189	-0.34%
2021/01/11	1	68.80	1	69.20	69.30	0	5,733	0.00%
2021/01/08	0	0.00	9	68.97	68.20	-9	5,658	-0.16%
2021/01/07	19	68.03	4	67.70	68.00	15	5,631	0.27%
2021/01/06	0	0.00	2	66.70	66.30	-2	5,544	-0.04%
2020/12/28	1	66.40	0	0.00	66.40	1	5,700	0.02%
2020/12/24	1	65.80	0	0.00	65.70	1	5,943	0.02%
2020/12/23	2	66.00	0	0.00	65.70	2	6,053	0.03%
2020/12/22	2	67.50	2	67.15	66.30	0	6,265	0.00%
2020/12/17	3	65.93	0	0.00	65.40	3	6,740	0.04%
2020/12/16	1	65.80	0	0.00	66.20	1	6,843	0.01%
2020/12/15	1	66.90	0	0.00	65.30	1	6,937	0.01%
2020/12/11	11	67.57	0	0.00	67.40	11	7,464	0.15%
2020/12/10	2	69.25	16	69.13	68.70	-14	7,457	-0.19%
2020/12/09	1	67.70	11	67.97	69.00	-10	7,231	-0.14%
2020/12/08	1	66.00	2	65.80	66.20	-1	7,038	-0.01%
2020/12/07	12	66.73	1	66.90	66.60	11	7,006	0.16%
2020/12/04	4	67.30	19	67.66	67.40	-15	6,886	-0.22%
2020/12/03	0	0.00	5	66.20	66.20	-5	6,546	-0.08%
2020/12/02	1	65.30	12	65.40	65.80	-11	6,477	-0.17%
2020/11/30	3	64.77	0	0.00	64.30	3	6,390	0.05%
2020/11/27	2	64.95	0	0.00	64.70	2	6,320	0.03%
2020/11/25	0	0.00	14.1	66.93	65.40	-14.1	6,267	-0.22%
2020/11/24	0	0.00	1	65.70	65.80	-1	6,159	-0.02%
2020/11/23	1	65.70	0	0.00	65.50	1	6,145	0.02%
2020/11/19	1	64.40	0	0.00	64.50	1	6,148	0.02%
2020/11/18	1	64.80	0	0.00	64.90	1	6,152	0.02%
2020/11/12	0	0.00	6	66.05	65.60	-6	6,125	-0.10%
2020/11/09	2.1	64.58	9	65.52	64.20	-6.9	5,793	-0.12%
2020/11/06	0	0.00	6	63.58	64.00	-6	5,608	-0.11%
2020/11/05	1	62.10	0	0.00	61.90	1	5,446	0.02%
2020/11/04	1	61.90	0	0.00	62.30	1	5,425	0.02%
2020/11/03	1	62.60	0	0.00	62.50	1	5,420	0.02%
2020/11/02	0	0.00	1	62.10	62.00	-1	5,444	-0.02%
2020/10/27	0	0.00	2	62.35	62.90	-2	5,640	-0.04%
2020/10/26	2	61.80	0	0.00	61.80	2	5,717	0.03%
2020/10/23	1	62.70	17	62.90	62.80	-16	5,800	-0.28%
2020/10/22	10	62.70	6	62.53	62.80	4	5,902	0.07%
2020/10/21	7	61.79	0	0.00	61.50	7	5,936	0.12%
2020/10/16	1	61.00	0	0.00	61.00	1	6,454	0.02%
2020/10/14	2	61.65	0	0.00	61.20	2	6,619	0.03%
2020/10/12	0	0.00	1	62.60	62.60	-1	6,671	-0.01%
2020/10/08	1	62.00	0	0.00	61.90	1	6,657	0.02%
2020/10/06	0	0.00	2	62.65	62.60	-2	6,690	-0.03%
2020/09/30	1	64.20	0	0.00	63.40	1	6,793	0.01%
2020/09/29	0	0.00	5	63.62	63.80	-5	6,767	-0.07%
2020/09/28	1	63.30	0	0.00	62.30	1	6,792	0.01%
2020/09/25	0	0.00	4	63.38	61.70	-4	6,828	-0.06%
2020/09/24	0	0.00	5	63.62	64.50	-5	6,761	-0.07%
2020/09/23	1	63.60	5	64.46	63.70	-4	6,709	-0.06%
2020/09/22	0	0.00	1	62.70	63.10	-1	6,519	-0.02%
2020/09/17	0	0.00	3	62.33	62.10	-3	6,440	-0.05%
2020/09/16	0	0.00	7	60.20	61.00	-7	6,182	-0.11%
2020/09/15	0	0.00	1	58.20	59.00	-1	5,942	-0.02%
2020/09/10	0	0.00	1	57.60	57.20	-1	6,092	-0.02%
2020/09/08	3	57.40	0	0.00	56.90	3	6,235	0.05%
2020/09/07	1	57.00	0	0.00	57.00	1	6,322	0.02%
2020/09/03	1	57.10	0	0.00	57.00	1	6,538	0.02%
2020/09/02	3	56.10	0	0.00	56.30	3	6,662	0.05%
2020/08/27	1	56.90	0	0.00	56.90	1	7,232	0.01%
2020/08/26	1	56.70	2	56.90	57.20	-1	7,295	-0.01%
2020/08/25	0	0.00	5	55.30	55.30	-5	7,306	-0.07%
2020/08/20	3	55.03	9	54.86	55.20	-6	7,528	-0.08%
2020/08/19	0	0.00	10	57.80	57.00	-10	7,581	-0.13%
2020/08/18	1	58.10	1	58.70	58.10	0	7,650	0.00%
2020/08/17	2	58.30	0	0.00	58.60	2	7,938	0.03%
2020/08/14	3	57.20	0	0.00	57.70	3	8,121	0.04%
2020/08/12	1	57.30	1	57.20	57.40	0	8,237	0.00%
2020/08/11	2	58.20	2	58.60	57.80	0	8,324	0.00%
2020/08/10	2	58.60	0	0.00	58.50	2	8,498	0.02%
2020/08/07	1	58.50	0	0.00	58.30	1	8,783	0.01%
2020/08/04	0	0.00	1	59.00	59.00	-1	9,170	-0.01%
2020/08/03	5	58.46	0	0.00	58.20	5	9,516	0.05%
2020/07/31	5	60.00	1	60.10	59.90	4	9,528	0.04%
2020/07/30	0	0.00	1	60.10	60.30	-1	9,559	-0.01%
2020/07/29	0	0.00	1	57.60	58.70	-1	9,761	-0.01%
2020/07/28	1	58.40	1	56.80	56.70	0	10,312	0.00%
2020/07/27	0	0.00	1	59.10	57.90	-1	10,360	-0.01%
2020/07/24	2	59.35	0	0.00	59.10	2	10,314	0.02%
2020/07/23	3	60.70	0	0.00	60.20	3	10,247	0.03%
2020/07/22	0	0.00	8	64.91	65.40	-8	10,050	-0.08%
2020/07/21	7	64.59	1	64.40	64.30	6	9,878	0.06%
2020/07/20	4	64.40	0	0.00	64.10	4	9,873	0.04%
2020/07/17	4	65.00	0	0.00	65.30	4	9,864	0.04%
2020/07/16	0	0.00	6	65.80	65.80	-6	10,082	-0.06%
2020/07/14	1	65.70	0	0.00	65.70	1	10,418	0.01%
2020/07/13	1	65.50	0	0.00	65.80	1	10,395	0.01%
2020/07/10	7	65.41	1	66.00	65.10	6	10,466	0.06%
2020/07/09	15	67.30	1	66.90	66.90	14	10,336	0.14%
2020/07/08	3	67.40	0	0.00	67.60	3	10,258	0.03%
2020/07/07	4	66.65	1	68.50	66.70	3	10,186	0.03%
2020/07/06	3	67.73	10	67.86	68.00	-7	10,039	-0.07%
2020/07/03	1	66.70	5	66.68	66.90	-4	9,910	-0.04%
2020/07/02	0	0.00	2	65.80	65.90	-2	9,817	-0.02%
2020/07/01	3	64.23	4	64.30	64.30	-1	9,704	-0.01%
2020/06/30	2	64.60	0	0.00	64.30	2	9,635	0.02%
2020/06/29	1	64.40	8	63.84	64.20	-7	9,556	-0.07%
2020/06/24	3	63.40	1	63.90	64.00	2	9,483	0.02%
2020/06/23	0	0.00	1	62.70	63.10	-1	9,367	-0.01%
2020/06/19	1	62.60	3	62.40	62.90	-2	9,352	-0.02%
2020/06/18	1	61.40	2	62.15	62.30	-1	9,280	-0.01%
2020/06/16	3	62.03	2	62.00	61.90	1	9,236	0.01%
2020/06/15	1	61.30	2	61.30	61.00	-1	9,285	-0.01%
2020/06/12	0	0.00	5	60.40	61.00	-5	9,248	-0.05%
2020/06/11	6	60.93	1	60.70	60.70	5	9,251	0.05%
2020/06/10	0	0.00	1	62.20	62.00	-1	9,156	-0.01%
2020/06/09	8	62.08	14	62.09	61.90	-6	9,132	-0.07%
2020/06/08	2	63.10	8	63.19	63.10	-6	9,098	-0.07%
2020/06/05	0	0.00	11	62.49	62.80	-11	8,902	-0.12%
2020/06/04	4	61.60	0	0.00	61.50	4	8,719	0.05%
2020/06/03	6	61.32	1	61.30	61.40	5	8,688	0.06%
2020/06/02	9	61.69	2	61.50	61.30	7	8,577	0.08%
2020/06/01	1	61.70	6	61.63	61.70	-5	8,496	-0.06%
2020/05/28	7	61.03	31	61.31	60.90	-24	8,383	-0.29%
2020/05/27	0	0.00	1	61.10	61.40	-1	8,324	-0.01%
2020/05/26	0	0.00	12	60.92	61.10	-12	8,290	-0.14%
2020/05/25	5	60.04	0	0.00	60.70	5	8,155	0.06%
2020/05/22	4	60.55	11	60.48	60.20	-7	8,059	-0.09%
2020/05/21	23	59.63	0	0.00	59.70	23	7,789	0.30%
2020/05/20	1	58.40	0	0.00	58.40	1	7,631	0.01%
2020/05/15	1	58.80	1	59.00	58.90	0	7,552	0.00%
2020/05/14	0	0.00	2	58.70	58.10	-2	7,383	-0.03%
2020/05/13	15	60.80	1	60.80	60.80	14	7,110	0.20%
2020/05/12	2	61.25	2	61.10	61.30	0	6,963	0.00%
2020/05/11	7	61.83	2	61.40	61.40	5	6,866	0.07%
2020/05/08	3	60.60	23	61.25	60.80	-20	6,743	-0.30%
2020/05/07	3	59.43	10	59.25	59.50	-7	6,377	-0.11%
2020/05/06	0	0.00	6	59.03	59.00	-6	6,287	-0.10%
2020/05/05	11	58.71	22	58.77	59.20	-11	6,175	-0.18%
2020/05/04	30	58.43	49	58.71	59.00	-19	5,859	-0.32%
2020/04/30	35	55.90	17	55.53	56.60	18	5,207	0.35%
2020/04/29	1	54.30	2	54.15	54.20	-1	5,088	-0.02%
2020/04/28	45	53.97	1	54.00	54.00	44	5,101	0.86%
2020/04/27	6	53.90	1	54.00	54.10	5	5,143	0.10%
2020/04/23	1	53.50	2	52.70	52.60	-1	5,093	-0.02%
2020/04/22	0	0.00	5.1	52.55	52.60	-5.1	5,010	-0.10%
2020/04/21	21	53.54	0	0.00	53.10	21	4,869	0.43%
2020/04/20	11	57.95	53	57.26	57.30	-42	4,575	-0.92%
2020/04/17	46	55.83	8	55.36	56.00	38	4,292	0.89%
2020/04/16	1	54.20	0	0.00	54.40	1	4,181	0.02%
2020/04/15	3	54.40	5	53.80	53.80	-2	4,173	-0.05%
2020/04/13	7.1	53.99	7	53.40	53.60	0.1	4,114	0.00%
2020/04/10	5	53.10	1	52.90	53.00	4	4,166	0.10%
2020/04/09	0	0.00	22	53.93	53.40	-22	4,259	-0.52%
2020/04/08	17	52.92	2	53.10	53.60	15	4,296	0.35%
2020/04/07	7	52.07	6	52.87	52.60	1	4,269	0.02%
2020/04/06	14	50.23	7	50.50	50.60	7	4,187	0.17%
2020/04/01	0	0.00	5	49.60	50.10	-5	4,187	-0.12%
2020/03/31	0	0.00	2	49.50	49.50	-2	4,200	-0.05%
2020/03/30	0	0.00	5	49.15	49.70	-5	4,167	-0.12%
2020/03/27	2	51.80	23	50.67	50.50	-21	4,142	-0.51%
2020/03/26	5	49.74	0	0.00	50.50	5	4,083	0.12%
2020/03/25	25	49.80	0	0.00	49.40	25	4,059	0.62%
2020/03/24	5	46.75	1	46.70	46.75	4	4,033	0.10%
2020/03/23	1	46.00	0	0.00	44.85	1	4,126	0.02%
2020/03/19	2	48.45	4	45.13	45.10	-2	4,310	-0.05%
2020/03/18	0	0.00	8	50.74	50.10	-8	4,301	-0.19%
2020/03/17	3	51.50	2	51.65	51.00	1	4,312	0.02%
2020/03/13	1	50.10	1	51.80	54.60	0	4,334	0.00%
2020/03/12	3	55.50	26	54.34	54.70	-23	4,346	-0.53%
2020/03/11	0	0.00	10	58.20	57.50	-10	4,353	-0.23%
2020/03/10	7	57.03	0	0.00	57.70	7	4,610	0.15%
2020/03/09	5	58.44	0	0.00	57.60	5	4,873	0.10%
2020/03/05	0	0.00	2	59.70	59.80	-2	4,914	-0.04%
2020/03/04	3	58.90	0	0.00	58.90	3	5,013	0.06%
2020/03/03	0	0.00	1	59.20	58.70	-1	5,164	-0.02%
2020/03/02	7	58.26	0	0.00	58.20	7	5,453	0.13%
2020/02/27	0	0.00	10	58.50	58.50	-10	5,706	-0.18%
2020/02/25	10	59.95	0	0.00	59.90	10	5,712	0.18%
2020/02/24	1	59.80	0	0.00	59.60	1	5,713	0.02%
2020/02/20	1	60.30	0	0.00	60.40	1	5,729	0.02%
2020/02/18	1	60.40	0	0.00	60.50	1	5,718	0.02%
2020/02/13	0	0.00	1	62.40	61.00	-1	5,677	-0.02%
2020/02/12	2	62.00	0	0.00	62.00	2	5,655	0.04%
2020/02/11	0	0.00	2	61.40	61.50	-2	5,653	-0.04%
2020/02/07	2	60.50	0	0.00	60.60	2	5,717	0.03%
2020/01/31	1	60.80	6	59.90	60.60	-5	6,006	-0.08%
2020/01/30	0	0.00	1	61.70	60.30	-1	6,060	-0.02%
2020/01/14	0	0.00	3	66.40	66.50	-3	6,184	-0.05%
2020/01/13	5	66.40	7	66.39	66.10	-2	6,246	-0.03%
2020/01/09	6	65.50	3	65.30	65.50	3	6,358	0.05%
2020/01/07	7	64.30	3	64.20	64.30	4	6,423	0.06%
2020/01/06	21	65.68	15	64.80	64.80	6	6,394	0.09%
2020/01/03	35	67.16	5	69.16	67.20	30	6,405	0.47%
2020/01/02	0	0.00	1	68.30	68.40	-1	6,381	-0.02%
2019/12/31	0	0.00	20	67.28	67.20	-20	6,322	-0.32%
2019/12/30	0	0.00	2	68.10	67.40	-2	6,351	-0.03%
2019/12/27	0	0.00	1	67.70	67.70	-1	6,366	-0.02%
2019/12/26	0	0.00	5	67.20	67.20	-5	6,365	-0.08%
2019/12/25	5	66.70	0	0.00	66.70	5	6,378	0.08%
2019/12/24	3	65.90	0	0.00	65.70	3	6,444	0.05%
2019/12/23	2	66.40	10	66.40	66.20	-8	6,485	-0.12%
2019/12/20	7	66.91	0	0.00	66.80	7	6,508	0.11%
2019/12/19	1	66.70	4	67.35	67.30	-3	6,508	-0.05%
2019/12/18	0	0.00	8	68.19	67.50	-8	6,518	-0.12%
2019/12/17	2	67.10	5	67.20	67.20	-3	6,526	-0.05%
2019/12/16	15	66.95	26	67.22	66.40	-11	6,471	-0.17%
2019/12/13	11	64.54	10	64.35	66.10	1	6,351	0.02%
2019/12/11	4	65.28	11	65.76	65.80	-7	6,678	-0.10%
2019/12/10	0	0.00	5	65.80	66.10	-5	6,612	-0.08%
2019/12/09	0	0.00	1	66.00	66.10	-1	6,643	-0.02%
2019/12/05	0	0.00	12	65.30	65.50	-12	6,614	-0.18%
2019/12/04	0	0.00	12	63.73	63.90	-12	6,409	-0.19%
2019/12/02	2	62.25	0	0.00	62.30	2	6,303	0.03%
2019/11/29	0	0.00	1	63.50	62.80	-1	6,357	-0.02%
2019/11/28	2	63.05	6	63.07	63.40	-4	6,317	-0.06%
2019/11/27	4	62.60	3	62.43	62.60	1	6,228	0.02%
2019/11/26	3	62.53	6	62.58	62.30	-3	5,915	-0.05%
2019/11/25	0	0.00	8	61.81	61.90	-8	5,640	-0.14%
2019/11/21	1	60.20	2	60.70	60.60	-1	5,689	-0.02%
2019/11/20	14	60.22	0	0.00	60.30	14	5,715	0.24%
2019/11/19	9	60.90	1	60.70	60.60	8	5,754	0.14%
2019/11/18	1	61.70	13	61.90	61.80	-12	5,727	-0.21%
2019/11/15	0	0.00	3	61.50	61.50	-3	5,763	-0.05%
2019/11/14	0	0.00	2	60.00	60.00	-2	5,750	-0.03%
2019/11/11	3	60.13	3	60.50	60.10	0	5,816	0.00%
2019/11/08	0	0.00	1	61.20	61.10	-1	5,824	-0.02%
2019/11/07	11	60.82	0	0.00	60.70	11	5,840	0.19%
2019/11/06	5	61.70	4	61.80	61.60	1	5,802	0.02%
2019/11/05	2	62.65	8	62.39	62.20	-6	5,800	-0.10%
2019/11/04	7	62.57	19	62.50	62.60	-12	5,761	-0.21%
2019/10/30	2	60.70	0	0.00	60.70	2	5,858	0.03%
2019/10/29	3	60.60	1	59.90	59.90	2	5,913	0.03%
2019/10/28	8	61.26	0	0.00	61.20	8	5,865	0.14%
2019/10/25	10	61.42	0	0.00	61.20	10	5,863	0.17%
2019/10/24	7	61.87	9	61.96	62.00	-2	5,906	-0.03%
2019/10/23	8	61.00	3	61.00	61.10	5	5,934	0.08%
2019/10/22	3	60.77	5	60.86	60.30	-2	5,994	-0.03%
2019/10/21	1	59.50	4	60.38	60.60	-3	6,022	-0.05%
2019/10/18	8	59.45	1	59.60	59.60	7	6,050	0.12%
2019/10/17	7	58.23	2	58.30	58.50	5	6,041	0.08%
2019/10/16	2	57.70	2	57.50	57.50	0	6,184	0.00%
2019/10/15	0	0.00	1	58.00	57.70	-1	6,207	-0.02%
2019/10/14	2	57.45	1	58.00	57.30	1	6,316	0.02%
2019/10/09	0	0.00	1	57.50	57.00	-1	6,355	-0.02%
2019/10/08	6	58.05	1	57.80	57.50	5	6,326	0.08%
2019/10/07	0	0.00	1	59.20	59.10	-1	6,446	-0.02%
2019/10/04	1	59.20	1	59.00	59.20	0	6,556	0.00%
2019/10/02	3	59.20	1	59.20	59.20	2	6,596	0.03%
2019/10/01	5	58.40	8	58.20	58.40	-3	6,620	-0.05%
2019/09/27	2	57.00	2	57.90	57.50	0	6,683	0.00%
2019/09/25	0	0.00	5	58.70	58.40	-5	6,888	-0.07%
2019/09/24	0	0.00	14	59.21	58.80	-14	7,255	-0.19%
2019/09/23	2	58.90	4	58.80	58.60	-2	7,281	-0.03%
2019/09/20	5	58.98	0	0.00	58.50	5	7,282	0.07%
2019/09/19	3	60.00	1	60.10	59.80	2	7,180	0.03%
2019/09/18	1	59.60	2	59.85	59.70	-1	7,220	-0.01%
2019/09/17	31	59.87	5	59.78	59.50	26	7,192	0.36%
2019/09/16	41	61.25	0	0.00	61.00	41	7,126	0.58%
2019/09/12	0	0.00	2	63.80	63.40	-2	7,180	-0.03%
2019/09/11	0	0.00	3	62.90	63.50	-3	7,329	-0.04%
2019/09/10	5	63.76	1	63.30	63.00	4	7,299	0.05%
2019/09/09	0	0.00	4	64.68	63.20	-4	7,261	-0.06%
2019/09/06	2	65.00	6	64.40	64.30	-4	7,277	-0.05%
2019/09/05	1	64.30	6	64.57	64.10	-5	7,245	-0.07%
2019/09/04	2	63.65	1	63.80	63.80	1	7,168	0.01%
2019/09/03	5	63.54	5	63.68	63.40	0	7,294	0.00%
2019/09/02	9	62.50	3	62.93	62.80	6	7,328	0.08%
2019/08/30	3	62.13	3	62.30	62.60	0	7,377	0.00%
2019/08/29	0	0.00	5	61.40	61.20	-5	7,448	-0.07%
2019/08/28	10	60.90	0	0.00	60.90	10	7,596	0.13%
2019/08/27	5	60.50	0	0.00	60.50	5	7,664	0.07%
2019/08/26	12	60.74	0	0.00	60.60	12	7,810	0.15%
2019/08/22	1	62.10	1	63.40	61.90	0	7,863	0.00%
2019/08/21	3	62.27	5	62.10	62.20	-2	7,882	-0.03%
2019/08/20	5	63.40	2	63.10	62.50	3	8,046	0.04%
2019/08/19	0	0.00	2	62.80	63.20	-2	8,193	-0.02%
2019/08/15	1	61.10	10	61.30	61.20	-9	8,810	-0.10%
2019/08/14	5	62.10	6	62.75	62.10	-1	9,019	-0.01%
2019/08/12	3	62.70	2	62.40	62.50	1	9,207	0.01%
2019/08/08	2	62.60	0	0.00	62.40	2	9,224	0.02%
2019/08/07	9	61.94	5	61.86	61.80	4	9,268	0.04%
2019/08/05	10	61.30	0	0.00	61.10	10	9,370	0.11%
2019/08/02	9	61.12	1	60.80	60.80	8	9,463	0.08%
2019/08/01	5	63.30	0	0.00	63.00	5	9,370	0.05%
2019/07/31	7	62.93	0	0.00	63.10	7	9,303	0.08%
2019/07/30	0	0.00	1	64.90	63.30	-1	9,468	-0.01%
2019/07/25	2	64.40	0	0.00	64.70	2	10,123	0.02%
2019/07/23	5	67.50	2	67.95	67.50	3	9,997	0.03%
2019/07/22	23	67.15	34	67.00	67.30	-11	10,012	-0.11%
2019/07/19	4	66.40	10	66.43	66.40	-6	10,063	-0.06%
2019/07/18	10	65.66	2	65.80	65.10	8	10,122	0.08%
2019/07/17	7	66.24	10	67.00	67.00	-3	10,026	-0.03%
2019/07/16	10	66.93	12	67.27	67.00	-2	10,032	-0.02%
2019/07/15	2	65.90	1	65.80	66.00	1	9,885	0.01%
2019/07/12	18	65.43	0	0.00	65.50	18	9,921	0.18%
2019/07/11	4	65.75	7	65.81	65.50	-3	9,976	-0.03%
2019/07/10	0	0.00	3	65.03	64.80	-3	9,919	-0.03%
2019/07/08	2	65.05	1	65.00	65.00	1	10,023	0.01%
2019/07/05	2	64.70	0	0.00	64.90	2	10,056	0.02%
2019/07/03	1	65.10	1	64.20	64.60	0	10,040	0.00%
2019/07/02	1	65.60	9	65.00	65.60	-8	9,969	-0.08%
2019/07/01	27	63.77	12	63.79	64.90	15	9,925	0.15%
2019/06/28	10	60.60	4	61.00	60.50	6	9,612	0.06%
2019/06/27	0	0.00	12	61.50	61.50	-12	9,646	-0.12%
2019/06/26	0	0.00	10	60.90	60.80	-10	9,660	-0.10%
2019/06/25	18	60.52	15	60.20	60.40	3	9,666	0.03%
2019/06/24	4	61.10	0	0.00	61.10	4	9,635	0.04%
2019/06/21	0	0.00	16	62.24	60.80	-16	9,674	-0.17%
2019/06/20	2	61.90	43	61.67	61.80	-41	9,584	-0.43%
2019/06/19	21	59.10	14	58.49	59.20	7	9,430	0.07%
2019/06/18	1	57.50	2	57.55	57.00	-1	9,376	-0.01%
2019/06/14	19	56.98	0	0.00	56.30	19	9,938	0.19%
2019/06/12	1	57.20	8	57.85	58.00	-7	9,981	-0.07%
2019/06/11	18	57.46	1	58.70	57.30	17	9,965	0.17%
2019/06/10	1	57.00	8	56.75	57.60	-7	9,804	-0.07%
2019/06/06	2	56.20	0	0.00	55.10	2	9,743	0.02%
2019/06/05	7	56.77	7	57.07	56.60	0	9,652	0.00%
2019/06/04	7	56.43	0	0.00	55.80	7	9,555	0.07%
2019/06/03	12	57.38	1	57.30	57.30	11	9,476	0.12%
2019/05/31	9	58.69	1	57.00	58.30	8	9,479	0.08%
2019/05/30	1	56.00	11	55.65	56.00	-10	9,417	-0.11%
2019/05/29	1	55.10	0	0.00	55.10	1	9,420	0.01%
2019/05/28	2	54.80	0	0.00	54.60	2	9,400	0.02%
2019/05/27	13	54.95	2	54.80	54.70	11	9,378	0.12%
2019/05/23	4	55.83	0	0.00	55.60	4	9,259	0.04%
2019/05/22	13	62.45	0	0.00	61.60	13	8,835	0.15%
2019/05/21	8	61.48	6	62.03	62.70	2	8,704	0.02%
2019/05/16	18	67.84	3	68.30	67.30	15	8,512	0.18%
2019/05/15	1	69.10	1	69.20	68.80	0	8,547	0.00%
2019/05/14	1	64.60	1	65.70	68.20	0	8,587	0.00%
2019/05/13	1	68.80	0	0.00	67.60	1	8,553	0.01%
2019/05/10	0	0.00	5	71.30	70.30	-5	8,577	-0.06%
2019/05/09	1	71.50	1	71.90	71.70	0	8,565	0.00%
2019/05/08	1	72.40	0	0.00	72.10	1	8,627	0.01%
2019/05/07	1	72.90	3	73.50	73.00	-2	8,588	-0.02%
2019/05/06	14	71.73	8	71.91	72.10	6	8,464	0.07%
2019/05/03	1	70.70	1	72.90	72.70	0	8,301	0.00%
2019/05/02	1	71.30	2	72.65	71.30	-1	8,258	-0.01%
2019/04/29	2	71.00	0	0.00	70.10	2	8,247	0.02%
2019/04/26	1	71.40	10	72.40	71.30	-9	8,221	-0.11%
2019/04/25	11	72.08	1	72.10	72.50	10	8,158	0.12%
2019/04/24	0	0.00	3	71.97	71.20	-3	8,092	-0.04%
2019/04/23	4	70.05	1	70.30	70.30	3	8,014	0.04%
2019/04/22	1	71.00	7	71.17	71.00	-6	7,933	-0.08%
2019/04/19	0	0.00	1	69.40	69.60	-1	7,859	-0.01%
2019/04/16	2	69.45	2	70.40	71.00	0	7,812	0.00%
2019/04/15	3	68.63	2	69.20	69.00	1	7,722	0.01%
2019/04/12	2	69.75	1	70.30	69.20	1	7,806	0.01%
2019/04/09	5	72.14	1	72.20	72.20	4	7,665	0.05%
2019/04/03	2	73.50	2	74.10	73.50	0	7,618	0.00%
2019/04/02	1	72.10	2	72.15	72.00	-1	7,558	-0.01%
2019/04/01	1	71.90	2	72.60	72.50	-1	7,552	-0.01%
2019/03/29	1	71.10	3	71.43	71.00	-2	7,477	-0.03%
2019/03/26	3	71.53	12	71.42	71.00	-9	7,478	-0.12%
2019/03/25	1	71.00	1	71.20	71.20	0	7,445	0.00%
2019/03/22	2	72.15	3	72.43	72.30	-1	7,390	-0.01%
2019/03/21	3	75.60	0	0.00	75.00	3	7,272	0.04%
2019/03/20	3	76.17	1	75.80	75.50	2	7,225	0.03%
2019/03/19	10.7	73.90	2	73.65	75.30	8.7	7,156	0.12%
2019/03/18	1	68.80	1	70.00	70.00	0	6,847	0.00%
2019/03/15	1	69.40	6	69.85	69.10	-5	6,800	-0.07%
2019/03/14	1.3	69.08	5	69.18	69.00	-3.7	6,800	-0.06%
2019/03/13	1	68.50	1	68.50	68.50	0	6,946	0.00%
2019/03/12	8	68.76	3	68.77	68.20	5	7,133	0.07%
2019/03/11	1	67.90	2	68.20	68.20	-1	7,398	-0.01%
2019/03/08	2	67.50	1	67.50	67.50	1	7,518	0.01%
2019/03/07	0	0.00	1	67.80	67.80	-1	7,544	-0.01%
2019/03/06	3	68.07	1	69.00	68.00	2	7,654	0.03%
2019/03/05	2	68.60	17	68.69	68.20	-15	7,669	-0.20%
2019/03/04	9	67.38	1	67.20	67.20	8	7,760	0.10%
2019/02/27	2	67.05	2	67.55	67.50	0	7,709	0.00%
2019/02/26	2	67.25	0	0.00	67.20	2	7,679	0.03%
2019/02/25	1	68.30	1	68.20	68.10	0	7,671	0.00%
2019/02/22	7	67.90	7	69.33	67.80	0	7,692	0.00%
2019/02/21	1	66.50	2	66.80	66.90	-1	7,593	-0.01%
2019/02/20	2	65.80	0	0.00	66.00	2	7,611	0.03%
2019/02/18	6	67.77	1	69.40	66.80	5	7,680	0.07%
2019/02/14	0	0.00	2	68.10	68.00	-2	7,634	-0.03%
2019/02/13	7	66.97	1	68.40	67.00	6	7,649	0.08%
2019/02/11	0	0.00	6	67.83	67.80	-6	7,714	-0.08%
2019/01/30	1	66.30	1	66.10	66.00	0	7,873	0.00%
2019/01/29	1	65.00	1	64.80	65.40	0	7,934	0.00%
2019/01/28	1	63.10	2	64.25	64.50	-1	7,957	-0.01%
2019/01/25	1	62.70	2	63.65	63.40	-1	8,103	-0.01%
2019/01/24	1	61.60	12	62.80	63.90	-11	8,265	-0.13%
2019/01/23	17	61.74	5	62.20	61.70	12	8,199	0.15%
2019/01/21	0	0.00	33	64.02	64.30	-33	7,936	-0.42%
2019/01/16	0	0.00	3	63.00	63.50	-3	7,960	-0.04%
2019/01/15	0	0.00	12	62.08	62.30	-12	7,913	-0.15%
2019/01/10	10	61.00	0	0.00	61.40	10	7,984	0.13%
2019/01/09	0	0.00	7	59.90	60.30	-7	8,001	-0.09%
2019/01/04	35	58.75	0	0.00	56.40	35	8,016	0.44%
2019/01/03	6	60.17	0	0.00	59.80	6	8,023	0.07%
2018/12/27	0	0.00	2	62.00	61.80	-2	8,236	-0.02%
2018/12/25	2	60.20	0	0.00	60.10	2	8,312	0.02%
2018/12/24	1	63.50	0	0.00	62.30	1	8,307	0.01%
2018/12/22	0	0.00	4	62.80	62.50	-4	8,295	-0.05%
2018/12/14	1	60.20	0	0.00	60.60	1	8,772	0.01%
2018/12/12	5	61.88	2	63.00	62.00	3	8,743	0.03%
2018/12/11	0	0.00	3	61.03	61.50	-3	8,564	-0.04%
2018/12/07	3	59.47	1	59.10	59.10	2	8,575	0.02%
2018/12/06	2	59.90	1	58.20	58.20	1	8,607	0.01%
2018/12/05	1	61.40	1	62.80	62.60	0	8,527	0.00%
2018/12/04	4	62.03	16	62.19	63.10	-12	8,441	-0.14%
2018/12/03	12	60.76	7	61.24	61.00	5	8,220	0.06%
2018/11/30	2	59.85	1	60.10	59.50	1	8,169	0.01%
2018/11/29	10	59.45	40	60.69	59.90	-30	8,257	-0.36%
2018/11/28	5	58.10	25	58.78	59.00	-20	8,210	-0.24%
2018/11/27	10	57.24	11	58.02	58.20	-1	8,238	-0.01%
2018/11/26	1	54.70	0	0.00	55.50	1	8,183	0.01%
2018/11/23	0	0.00	1	54.40	54.10	-1	8,415	-0.01%
2018/11/22	3	55.40	0	0.00	54.50	3	8,620	0.03%
2018/11/21	1	54.50	0	0.00	55.10	1	8,614	0.01%
2018/11/20	2	52.90	13	54.12	55.80	-11	8,547	-0.13%
2018/11/19	15	54.65	0	0.00	54.10	15	8,406	0.18%
2018/11/16	1	56.30	1	55.50	54.80	0	8,349	0.00%
2018/11/15	2	54.50	12	55.01	55.90	-10	8,243	-0.12%
2018/11/14	6	54.07	0	0.00	53.50	6	8,119	0.07%
2018/11/12	4	54.98	1	55.40	54.10	3	8,012	0.04%
2018/11/09	2	54.45	5	54.74	54.60	-3	7,979	-0.04%
2018/11/08	2	54.45	4	55.40	53.80	-2	7,904	-0.03%
2018/11/07	9	54.78	3	55.10	54.80	6	7,787	0.08%
2018/11/06	22	57.90	13	58.93	56.10	9	7,650	0.12%
2018/11/05	19	60.59	5	62.30	59.30	14	7,507	0.19%
2018/11/02	15	59.94	29	60.85	61.40	-14	7,391	-0.19%
2018/11/01	8	60.80	21	61.04	61.10	-13	7,228	-0.18%
2018/10/31	1	58.20	0	0.00	56.80	1	6,983	0.01%
2018/10/29	4	53.70	5	54.84	55.30	-1	6,984	-0.01%
2018/10/26	11	52.55	5	53.00	52.80	6	6,996	0.09%
2018/10/25	6	55.07	6	53.70	53.70	0	6,943	0.00%
2018/10/24	0	0.00	8	57.75	58.00	-8	6,925	-0.12%
2018/10/23	8	58.80	0	0.00	58.00	8	6,891	0.12%
2018/10/22	0	0.00	10	57.80	59.70	-10	6,896	-0.15%
2018/10/17	0	0.00	1	55.90	56.80	-1	6,934	-0.01%
2018/10/16	0	0.00	5	55.20	54.80	-5	6,906	-0.07%
2018/10/15	2	55.65	11	55.25	55.20	-9	6,948	-0.13%
2018/10/12	10	55.90	0	0.00	56.60	10	7,000	0.14%
2018/10/09	2	55.05	0	0.00	54.40	2	6,935	0.03%
2018/10/05	1	54.00	0	0.00	55.10	1	7,012	0.01%
2018/10/04	5	59.10	0	0.00	59.00	5	7,104	0.07%
2018/10/03	24	60.05	8	59.10	58.80	16	7,203	0.22%
2018/10/02	8	61.10	0	0.00	61.20	8	7,209	0.11%
2018/09/28	4	59.30	0	0.00	59.00	4	7,398	0.05%
2018/09/27	5	60.20	0	0.00	59.00	5	7,422	0.07%
2018/09/26	0	0.00	4	61.68	61.20	-4	7,261	-0.06%
2018/09/25	1	60.80	0	0.00	60.80	1	7,301	0.01%
2018/09/21	6	60.32	0	0.00	61.00	6	7,262	0.08%
2018/09/20	5	60.64	0	0.00	61.00	5	7,221	0.07%
2018/09/19	18	63.76	6	64.90	63.10	12	7,113	0.17%
2018/09/18	16	64.60	0	0.00	64.20	16	7,138	0.22%
2018/09/17	0	0.00	1	66.50	65.90	-1	7,262	-0.01%
2018/09/14	0	0.00	8	66.10	65.80	-8	7,265	-0.11%
2018/09/13	14	65.56	0	0.00	65.60	14	7,211	0.19%
2018/09/11	4	65.65	4	66.00	67.50	0	7,060	0.00%
2018/09/07	9	69.61	8	69.40	68.40	1	6,897	0.01%
2018/09/05	2	69.50	14	70.51	70.00	-12	6,777	-0.18%
2018/09/04	13	70.08	3	70.13	70.30	10	6,672	0.15%
2018/09/03	11	68.76	26	68.75	68.50	-15	6,594	-0.23%
2018/08/31	0	0.00	12	69.77	70.30	-12	6,509	-0.18%
2018/08/30	3	69.67	4	70.00	68.80	-1	6,386	-0.02%
2018/08/29	17	66.50	47	66.49	67.90	-30	6,219	-0.48%
2018/08/28	1	64.50	0	0.00	64.80	1	6,063	0.02%
2018/08/27	5	64.20	0	0.00	64.00	5	6,052	0.08%
2018/08/24	10	64.10	0	0.00	64.40	10	6,091	0.16%
2018/08/23	1	64.20	0	0.00	64.50	1	6,137	0.02%
2018/08/20	0	0.00	1	63.00	63.10	-1	6,436	-0.02%
2018/08/17	5	64.50	0	0.00	64.00	5	6,465	0.08%
2018/08/16	3	61.73	3	64.17	64.90	0	6,473	0.00%
2018/08/14	0	0.00	1	64.30	64.50	-1	6,455	-0.02%
2018/08/13	16	65.68	0	0.00	63.50	16	6,418	0.25%
2018/08/09	0	0.00	1	66.60	66.00	-1	6,275	-0.02%
2018/08/08	1	65.90	0	0.00	65.80	1	6,234	0.02%
2018/08/07	0	0.00	10	67.57	67.00	-10	6,244	-0.16%
2018/08/06	15	68.37	0	0.00	67.90	15	6,283	0.24%
2018/08/03	2	66.30	2	66.00	66.90	0	6,323	0.00%
2018/07/20	0	0.00	5	69.40	67.60	-5	6,600	-0.08%
2018/07/19	0	0.00	5	69.40	69.20	-5	6,575	-0.08%
2018/07/18	5	68.50	5	69.80	68.70	0	6,582	0.00%
2018/07/17	1	68.30	6	68.42	68.60	-5	6,553	-0.08%
2018/07/13	9	67.30	9	67.00	67.00	0	6,415	0.00%
2018/07/12	5	66.90	13	68.61	66.60	-8	6,459	-0.12%
2018/07/11	1	65.10	1	65.90	67.20	0	6,367	0.00%
2018/07/10	8	67.70	42	66.74	67.00	-34	6,380	-0.53%
2018/07/09	83	66.57	1	66.90	66.90	82	6,331	1.30%
2018/07/05	0	0.00	10	64.60	64.60	-10	6,229	-0.16%
2018/07/04	10	64.30	0	0.00	64.40	10	6,281	0.16%
2018/07/03	20	64.40	0	0.00	63.50	20	6,254	0.32%
2018/06/29	0	0.00	1	62.20	63.30	-1	6,310	-0.02%
2018/06/28	0	0.00	10	60.90	60.10	-10	6,260	-0.16%
2018/06/27	0	0.00	30	60.37	60.60	-30	6,340	-0.47%
2018/06/26	2	60.30	21	60.20	60.10	-19	6,554	-0.29%
2018/06/20	0	0.00	1	63.70	63.40	-1	7,092	-0.01%
2018/06/19	1	62.80	0	0.00	62.80	1	7,201	0.01%
2018/06/15	2	64.55	2	64.75	64.50	0	7,260	0.00%
2018/06/14	2	63.95	2	64.60	64.30	0	7,251	0.00%
2018/06/13	0	0.00	2	63.95	63.50	-2	7,270	-0.03%
2018/06/11	1	65.20	0	0.00	64.50	1	7,459	0.01%
2018/06/08	1	66.30	0	0.00	65.90	1	7,500	0.01%
2018/06/07	10	66.85	0	0.00	66.00	10	7,717	0.13%
2018/06/06	8	65.64	23	66.56	66.10	-15	7,722	-0.19%
2018/06/05	12	64.83	8	64.83	64.50	4	7,680	0.05%
2018/06/04	13	64.22	8	64.25	64.80	5	7,716	0.06%
2018/05/31	1	63.00	1	64.40	63.00	0	7,887	0.00%
2018/05/30	2	63.45	0	0.00	63.50	2	7,992	0.03%
2018/05/29	2	67.80	1	66.50	64.90	1	8,167	0.01%
2018/05/25	0	0.00	2	64.30	65.00	-2	8,205	-0.02%
2018/05/23	2	63.55	1	64.90	62.60	1	8,792	0.01%
2018/05/22	2	64.25	1	64.80	63.60	1	8,795	0.01%
2018/05/21	1	63.80	1	64.50	63.90	0	8,905	0.00%
2018/05/18	1	64.00	0	0.00	64.00	1	8,955	0.01%
2018/05/17	0	0.00	5	64.50	64.40	-5	9,066	-0.06%
2018/05/15	5	63.82	0	0.00	63.40	5	9,204	0.05%
2018/05/14	6	61.83	7	62.69	64.40	-1	9,308	-0.01%
2018/05/11	1	62.40	2	62.60	62.00	-1	9,289	-0.01%
2018/05/03	1	59.80	0	0.00	59.00	1	9,347	0.01%
2018/05/02	0	0.00	5	62.80	62.60	-5	9,378	-0.05%
2018/04/25	10	60.82	0	0.00	59.60	10	9,596	0.10%
2018/04/18	0	0.00	30	63.80	63.70	-30	10,150	-0.30%
2018/04/17	35	64.33	16	64.16	64.50	19	10,495	0.18%
2018/04/16	11	62.56	5	63.70	62.00	6	10,372	0.06%
2018/04/13	5	63.50	1	63.10	63.00	4	10,268	0.04%
2018/04/12	4	63.00	0	0.00	63.10	4	10,241	0.04%
2018/04/10	1	63.10	0	0.00	63.00	1	10,095	0.01%
2018/04/03	1	64.60	0	0.00	64.40	1	9,903	0.01%
2018/04/02	1	66.90	2	67.50	66.30	-1	9,875	-0.01%
2018/03/30	12	67.74	0	0.00	67.30	12	9,954	0.12%
2018/03/29	0	0.00	17	66.04	68.50	-17	10,020	-0.17%
2018/03/28	15	63.55	0	0.00	64.00	15	9,747	0.15%
2018/03/27	2	65.50	0	0.00	65.40	2	9,494	0.02%
2018/03/21	2	69.90	0	0.00	69.50	2	9,133	0.02%
2018/03/16	5	71.20	0	0.00	71.60	5	9,597	0.05%
2018/03/15	5	71.00	0	0.00	71.20	5	9,530	0.05%
2018/03/14	1	68.90	1	70.00	70.20	0	9,456	0.00%
2018/03/13	35	70.95	40	70.22	69.30	-5	9,385	-0.05%
2018/03/12	1	68.00	2	69.25	68.00	-1	9,170	-0.01%
2018/03/09	5	68.50	5	68.00	68.30	0	9,170	0.00%
2018/03/08	7	69.06	1	69.50	68.30	6	9,212	0.07%
2018/03/07	1	68.60	0	0.00	68.30	1	9,197	0.01%
2018/03/06	0	0.00	2	69.90	70.00	-2	9,313	-0.02%
2018/03/05	3	68.67	16	69.94	67.30	-13	9,315	-0.14%
2018/03/02	17	68.98	5	68.82	70.10	12	9,268	0.13%
2018/03/01	2	67.30	1	69.00	67.40	1	9,158	0.01%
2018/02/27	3	69.23	0	0.00	68.50	3	9,426	0.03%
2018/02/26	3	70.57	8	71.30	70.80	-5	9,317	-0.05%
2018/02/23	5	68.50	21	69.25	70.30	-16	9,106	-0.18%
2018/02/22	5	64.50	4	64.85	65.00	1	8,887	0.01%
2018/02/21	6	65.10	6	64.10	64.70	0	8,873	0.00%
2018/02/12	1	62.50	0	0.00	61.60	1	8,805	0.01%
2018/02/08	0	0.00	5	64.42	65.20	-5	8,771	-0.06%
2018/02/06	1	62.50	6	61.90	62.50	-5	8,720	-0.06%
2018/02/01	6	67.45	19	65.18	65.10	-13	8,771	-0.15%
2018/01/31	16	65.72	16	66.51	67.40	0	8,863	0.00%
2018/01/30	16	68.03	0	0.00	66.10	16	8,844	0.18%
2018/01/29	17	69.21	17	69.71	69.30	0	8,766	0.00%
2018/01/25	0	0.00	5	66.30	66.70	-5	8,749	-0.06%
2018/01/22	1	66.30	0	0.00	66.80	1	8,594	0.01%
2018/01/18	17	66.39	10	66.22	65.50	7	8,722	0.08%
2018/01/16	2	64.60	53	64.14	65.00	-51	8,693	-0.59%
2018/01/15	23	63.22	11	63.51	64.30	12	8,858	0.14%
2018/01/12	3	61.60	8	61.60	61.50	-5	8,642	-0.06%
2018/01/11	50	60.66	25	59.00	60.90	25	8,590	0.29%
2018/01/10	0	0.00	7	57.04	58.50	-7	8,431	-0.08%
2018/01/09	17	57.03	0	0.00	56.30	17	8,517	0.20%
2018/01/05	0	0.00	16	57.27	57.10	-16	9,082	-0.18%
2018/01/04	0	0.00	5	57.00	57.00	-5	9,268	-0.05%
2018/01/03	8	55.53	2	56.10	56.30	6	9,327	0.06%