精成科 (6191)-統一-員林券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
75.0
漲跌
▲1.9
漲幅
+2.60%
成交量
5,322張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	73.40	4	74.08	75.00	-3	5,517	-0.05%
2024/05/20	1	71.30	1	72.00	71.30	0	5,454	0.00%
2024/05/17	1	71.20	0	0.00	71.20	1	5,445	0.02%
2024/05/16	1	73.10	0	0.00	72.50	1	5,440	0.02%
2024/05/15	10	73.05	1	75.20	72.90	9	5,482	0.16%
2024/05/14	1	73.60	14	73.82	73.80	-13	5,551	-0.23%
2024/05/13	0	0.00	0	70.70	70.60	0	5,498	0.00%
2024/05/10	2	71.35	0	0.00	71.20	2	5,490	0.04%
2024/05/09	24	73.28	1	73.20	72.60	23	5,430	0.42%
2024/05/08	1	75.40	29	74.53	75.00	-28	5,347	-0.52%
2024/05/07	0	73.90	0	0.00	74.20	0	5,312	0.00%
2024/05/06	1	74.10	1	74.20	74.20	0	5,283	0.00%
2024/04/29	0	0.00	4	72.90	73.10	-4	5,240	-0.08%
2024/04/24	1	69.30	2	69.30	69.50	-1	5,205	-0.02%
2024/04/23	1	66.80	0	0.00	67.80	1	5,208	0.02%
2024/04/12	1	70.20	0	0.00	69.70	1	4,968	0.02%
2024/04/11	3	70.60	0	0.00	70.80	3	4,920	0.06%
2024/04/10	4	70.78	0	0.00	70.50	4	4,923	0.08%
2024/04/09	4	71.80	0	0.00	72.20	4	4,895	0.08%
2024/04/08	2	71.40	3	72.00	71.90	-1	4,898	-0.02%
2024/04/03	1	71.80	0	0.00	72.00	1	4,898	0.02%
2024/04/02	1	72.10	0	0.00	72.60	1	4,894	0.02%
2024/04/01	4	72.53	2	72.70	72.70	2	4,893	0.04%
2024/03/29	31	73.39	11	72.70	72.70	20	4,908	0.41%
2024/03/28	1	75.60	3	75.03	73.70	-2	4,829	-0.04%
2024/03/27	3	72.40	5	72.66	73.20	-2	4,646	-0.04%
2024/03/26	1	69.40	0	0.00	69.40	1	4,591	0.02%
2024/03/22	1	71.40	0	0.00	71.40	1	4,705	0.02%
2024/03/21	5	74.56	4	74.00	73.60	1	4,720	0.02%
2024/03/20	4	70.80	3	75.03	76.10	1	4,459	0.02%
2024/03/19	0	0.00	9	68.04	69.20	-9	3,975	-0.23%
2024/03/18	2	65.40	2	66.20	66.40	0	3,794	0.00%
2024/03/13	1	64.60	1	65.10	64.60	0	3,798	0.00%
2024/03/12	0	0.00	4	64.75	64.60	-4	3,825	-0.10%
2024/03/11	2	63.50	0	0.00	63.50	2	3,882	0.05%
2024/03/08	12	66.26	2	66.10	64.10	10	3,929	0.25%
2024/03/07	0	0.00	5	68.32	67.60	-5	3,999	-0.13%
2024/03/06	0	0.00	1	69.10	68.60	-1	4,252	-0.02%
2024/03/05	0	0.00	3	68.43	68.70	-3	4,495	-0.07%
2024/03/04	1	66.40	0	0.00	66.30	1	4,448	0.02%
2024/03/01	0	0.00	2	66.60	66.00	-2	4,454	-0.04%
2024/02/29	4	66.00	0	0.00	65.30	4	4,433	0.09%
2024/02/23	6	68.42	1	68.10	68.10	5	4,407	0.11%
2024/02/22	0	0.00	1	68.00	68.10	-1	4,525	-0.02%
2024/02/20	1	69.30	0	0.00	69.30	1	4,590	0.02%
2024/02/19	2	68.50	5	69.66	69.80	-3	4,588	-0.07%
2024/02/15	0	0.00	3	68.33	69.20	-3	4,553	-0.07%
2024/02/02	1	64.60	0	0.00	64.70	1	4,505	0.02%
2024/01/29	2	65.10	6	65.33	65.50	-4	4,679	-0.09%
2024/01/25	1	63.90	0	0.00	63.50	1	5,147	0.02%
2024/01/24	1	65.00	0	0.00	64.70	1	5,724	0.02%
2024/01/22	0	0.00	1	65.40	64.90	-1	5,958	-0.02%
2024/01/19	1	64.30	0	0.00	64.30	1	5,961	0.02%
2024/01/18	1	64.70	1	65.10	65.10	0	5,978	0.00%
2024/01/17	5	65.62	0	0.00	65.20	5	5,970	0.08%
2024/01/16	0	0.00	1	65.30	65.50	-1	5,952	-0.02%
2024/01/15	0	0.00	1	63.50	65.00	-1	5,946	-0.02%
2024/01/12	0	0.00	2	63.00	63.00	-2	5,930	-0.03%
2024/01/11	0	0.00	2	63.40	63.50	-2	5,941	-0.03%
2024/01/10	3	62.73	0	0.00	62.90	3	6,019	0.05%
2024/01/09	2	63.50	0	0.00	63.20	2	6,001	0.03%
2023/12/29	0	0.00	3	64.50	64.50	-3	6,259	-0.05%
2023/12/28	0	0.00	1	64.10	63.70	-1	6,278	-0.02%
2023/12/27	1	64.00	1	65.10	64.30	0	6,348	0.00%
2023/12/26	2	63.55	0	0.00	64.30	2	6,403	0.03%
2023/12/25	2	63.80	1	64.50	63.70	1	6,357	0.02%
2023/12/22	1	64.80	0	0.00	64.90	1	6,298	0.02%
2023/12/21	0	0.00	1	64.00	64.00	-1	6,269	-0.02%
2023/12/20	1	64.80	0	0.00	64.80	1	6,269	0.02%
2023/12/19	1	65.00	1	65.50	65.30	0	6,272	0.00%
2023/12/18	1	70.10	1	68.80	68.00	0	6,152	0.00%
2023/12/15	1	74.30	1	75.50	72.90	0	6,063	0.00%
2023/12/14	7	72.84	5.8	73.02	73.40	1.2	5,987	0.02%
2023/12/08	2	72.80	4	72.50	72.20	-2	6,121	-0.03%
2023/12/07	2	71.60	2	71.70	71.50	0	6,167	0.00%
2023/12/06	1	71.00	2	71.55	71.00	-1	6,245	-0.02%
2023/12/04	1	70.10	1	72.20	70.10	0	6,681	0.00%
2023/12/01	6	70.03	4	69.95	70.50	2	6,663	0.03%
2023/11/30	1	66.80	2	67.00	69.00	-1	6,466	-0.02%
2023/11/29	1	64.20	1	64.40	64.20	0	6,214	0.00%
2023/11/28	0	0.00	1	62.40	63.20	-1	6,221	-0.02%
2023/11/22	1	61.80	0	0.00	61.80	1	6,400	0.02%
2023/11/21	4	63.73	1	63.10	62.80	3	6,460	0.05%
2023/11/15	0	0.00	1	63.90	63.30	-1	6,703	-0.01%
2023/11/14	0	0.00	1	62.80	63.00	-1	6,751	-0.01%
2023/11/13	1	61.90	0	0.00	61.90	1	6,837	0.01%
2023/11/09	0	0.00	1	63.70	63.40	-1	7,017	-0.01%
2023/11/08	2	62.60	0	0.00	62.50	2	7,052	0.03%
2023/11/02	2	61.85	4	64.03	63.90	-2	7,160	-0.03%
2023/11/01	2	59.05	4	61.10	61.20	-2	6,866	-0.03%
2023/10/31	2	60.00	8	60.58	61.60	-6	6,314	-0.10%
2023/10/30	1	55.90	0	0.00	56.00	1	6,142	0.02%
2023/10/27	0	0.00	1	56.40	56.00	-1	6,205	-0.02%
2023/10/25	0	0.00	1	56.10	55.60	-1	6,317	-0.02%
2023/10/20	0	0.00	1	53.60	53.90	-1	6,629	-0.02%
2023/10/18	0	0.00	2	54.10	54.30	-2	6,673	-0.03%
2023/10/17	2	56.00	0	0.00	55.40	2	6,673	0.03%
2023/10/16	1	56.00	0	0.00	56.00	1	6,859	0.01%
2023/10/13	2	56.85	0	0.00	56.60	2	7,113	0.03%
2023/10/06	5	59.52	0	0.00	57.80	5	7,486	0.07%
2023/10/05	1	62.10	1	62.40	61.90	0	7,397	0.00%
2023/10/04	2	61.90	2	62.50	62.70	0	7,446	0.00%
2023/10/03	6	63.68	2	63.10	63.10	4	7,513	0.05%
2023/10/02	1	64.40	0	0.00	64.60	1	7,555	0.01%
2023/09/28	0	0.00	2	62.20	62.00	-2	7,521	-0.03%
2023/09/27	2	61.80	0	0.00	61.70	2	7,551	0.03%
2023/09/26	5	62.16	2	62.40	62.20	3	7,565	0.04%
2023/09/25	2	61.80	5	61.68	62.20	-3	7,573	-0.04%
2023/09/22	1	58.10	3	59.83	59.60	-2	7,532	-0.03%
2023/09/21	3	59.87	0	0.00	59.60	3	7,598	0.04%
2023/09/20	0	0.00	1.8	61.26	61.30	-1.8	7,734	-0.02%
2023/09/19	2	62.40	2	63.40	62.80	0	7,802	0.00%
2023/09/18	1	61.60	2	63.15	62.30	-1	7,809	-0.01%
2023/09/15	1	62.10	0	0.00	61.90	1	7,808	0.01%
2023/09/14	0	0.00	1	61.40	61.80	-1	7,723	-0.01%
2023/09/13	2	59.10	4	59.90	60.40	-2	7,665	-0.03%
2023/09/12	3	58.77	0	0.00	59.40	3	7,623	0.04%
2023/09/07	1	61.00	1	60.90	60.90	0	7,295	0.00%
2023/09/06	1	59.30	3	59.97	60.50	-2	6,934	-0.03%
2023/09/05	1	58.30	2	58.30	58.60	-1	6,852	-0.01%
2023/09/04	0	0.00	1	56.60	56.10	-1	6,782	-0.01%
2023/09/01	1	55.80	0	0.00	55.60	1	6,899	0.01%
2023/08/31	1	55.30	3	55.60	56.80	-2	6,881	-0.03%
2023/08/30	1	55.50	0	0.00	54.90	1	6,913	0.01%
2023/08/29	3	55.00	0	0.00	55.10	3	6,913	0.04%
2023/08/28	1	55.70	0	0.00	55.90	1	6,888	0.01%
2023/08/25	1	57.00	5	57.44	57.40	-4	6,919	-0.06%
2023/08/24	10	54.79	10	56.26	55.90	0	6,840	0.00%
2023/08/23	1	58.30	2	59.00	58.80	-1	6,610	-0.02%
2023/08/22	2	58.10	0	0.00	58.80	2	6,650	0.03%
2023/08/21	0	0.00	1	57.00	58.00	-1	6,629	-0.02%
2023/08/18	1	55.70	0	0.00	55.80	1	6,599	0.02%
2023/08/17	1	54.00	7	54.66	56.20	-6	6,552	-0.09%
2023/08/16	1	53.00	1	53.80	54.10	0	6,509	0.00%
2023/08/15	1	53.40	7	52.60	53.40	-6	6,428	-0.09%
2023/08/14	2	51.05	0	0.00	51.70	2	6,322	0.03%
2023/08/11	4	52.10	0	0.00	52.10	4	6,321	0.06%
2023/08/09	3	51.90	1	51.80	51.80	2	6,149	0.03%
2023/08/08	1	51.60	0	0.00	51.60	1	6,153	0.02%
2023/08/07	0	0.00	7	50.17	50.90	-7	6,165	-0.11%
2023/08/04	3	47.93	1	48.10	49.05	2	6,241	0.03%
2023/08/02	4	49.41	5	49.35	48.25	-1	6,212	-0.02%
2023/08/01	3	50.27	1	50.40	50.40	2	6,216	0.03%
2023/07/31	1	50.50	4	52.00	51.30	-3	6,527	-0.05%
2023/07/28	1	49.55	1	51.00	51.20	0	6,583	0.00%
2023/07/27	3	50.53	5	51.00	50.70	-2	6,498	-0.03%
2023/07/26	4	50.83	0	0.00	51.10	4	6,442	0.06%
2023/07/25	1	51.30	4	50.98	51.40	-3	6,337	-0.05%
2023/07/24	0	0.00	2	48.93	49.10	-2	6,126	-0.03%
2023/07/20	1	47.75	1	49.10	48.20	0	6,029	0.00%
2023/07/19	2	48.23	3	49.33	48.10	-1	5,952	-0.02%
2023/07/18	5	50.26	0	0.00	50.80	5	5,773	0.09%
2023/07/17	3	51.53	5	52.66	52.50	-2	5,479	-0.04%
2023/07/14	1	48.30	2	48.70	49.45	-1	5,214	-0.02%
2023/07/10	3	46.68	3	45.80	46.05	0	4,919	0.00%
2023/07/07	6	46.90	3	47.20	47.30	3	4,812	0.06%
2023/07/06	0	0.00	1	48.90	48.20	-1	4,772	-0.02%
2023/07/05	0	0.00	1	47.80	47.75	-1	4,694	-0.02%
2023/07/04	1	46.95	1	47.35	47.05	0	4,681	0.00%
2023/07/03	1	47.20	1	46.90	47.20	0	4,655	0.00%
2023/06/30	1	45.50	1	45.80	45.90	0	4,678	0.00%
2023/06/28	3	46.78	1	46.85	46.80	2	4,514	0.04%
2023/06/27	1	45.10	1	44.50	44.50	0	4,337	0.00%
2023/06/20	0	0.00	25	41.90	42.20	-25	4,117	-0.61%
2023/06/16	2	42.23	0	0.00	42.35	2	4,337	0.05%
2023/06/14	0	0.00	13	42.57	42.50	-13	4,289	-0.30%
2023/06/13	0	0.00	2	42.13	42.25	-2	4,282	-0.05%
2023/06/12	40	42.03	3	41.95	42.00	37	4,258	0.87%
2023/06/09	11	41.43	10	41.81	42.20	1	4,246	0.02%
2023/06/08	9	41.60	37	41.64	41.65	-28	4,211	-0.66%
2023/06/07	12	42.08	26	41.85	42.00	-14	4,177	-0.34%
2023/06/06	1	40.50	23	40.46	40.60	-22	4,037	-0.54%
2023/06/05	0	0.00	3	40.45	40.45	-3	4,008	-0.07%
2023/06/02	10	39.75	19	39.85	39.70	-9	3,934	-0.23%
2023/06/01	4	39.15	8	39.44	39.75	-4	3,952	-0.10%
2023/05/31	19	39.02	30	38.82	39.15	-11	3,925	-0.28%
2023/05/30	1	39.25	12	39.95	39.55	-11	3,822	-0.29%
2023/05/29	0	0.00	12	39.66	39.75	-12	3,788	-0.32%
2023/05/26	31	39.66	0	0.00	39.15	31	3,754	0.83%
2023/05/25	27	39.89	3.8	39.92	40.20	23.2	3,676	0.63%
2023/05/24	34	39.40	2	39.43	39.60	32	3,587	0.89%
2023/05/22	19	38.41	0	0.00	38.50	19	3,467	0.55%
2023/05/19	8	37.74	1	37.80	37.85	7	3,393	0.21%
2023/05/18	0	0.00	31	37.74	37.75	-31	3,357	-0.92%
2023/05/17	30	37.63	1	38.00	37.55	29	3,354	0.86%
2023/05/16	2	37.55	1	37.20	37.50	1	3,265	0.03%
2023/05/15	1	37.85	8	37.50	37.40	-7	3,211	-0.22%
2023/05/12	20	37.44	12	37.50	37.65	8	3,149	0.25%
2023/05/11	0	0.00	40	37.31	37.15	-40	3,069	-1.30%
2023/05/10	51	37.41	20	37.55	37.65	31	2,987	1.04%
2023/05/09	0	0.00	10	36.55	36.40	-10	2,823	-0.35%
2023/05/08	3	36.80	1	37.15	36.85	2	2,788	0.07%
2023/05/05	16	36.74	3	37.30	36.45	13	2,680	0.49%
2023/05/04	0	0.00	2.1	37.13	37.30	-2.1	2,307	-0.09%
2023/04/27	0	0.00	1	33.60	33.65	-1	2,147	-0.05%
2023/04/25	1	32.95	1	32.95	32.95	0	2,123	0.00%
2023/04/24	0	0.00	2	33.70	33.70	-2	2,101	-0.10%
2023/04/21	0	0.00	2	33.50	33.25	-2	2,086	-0.10%
2023/04/19	1	34.35	1	34.05	34.15	0	2,032	0.00%
2023/04/14	1	34.45	0	0.00	34.10	1	1,923	0.05%
2023/04/13	2	34.30	0	0.00	34.00	2	1,886	0.11%
2023/04/10	0	0.00	11	33.77	33.75	-11	1,732	-0.63%
2023/04/07	1	33.80	0	0.00	33.85	1	1,708	0.06%
2023/03/31	0	0.00	11	33.85	33.85	-11	1,612	-0.68%
2023/03/30	2	33.30	0	0.00	33.35	2	1,504	0.13%
2023/03/22	0	0.00	3.2	33.43	33.10	-3.2	1,330	-0.24%
2023/03/21	0	0.00	3	32.73	33.50	-3	1,244	-0.24%
2023/03/15	1	31.55	0	0.00	31.50	1	1,024	0.10%
2023/03/13	1	31.75	2	31.78	31.80	-1	1,003	-0.10%
2023/03/10	0	0.00	2	31.35	31.35	-2	965	-0.21%
2023/03/07	0	0.00	1	31.60	31.60	-1	950	-0.11%
2023/03/06	2	31.40	4	31.39	31.40	-2	921	-0.22%
2023/03/02	0	0.00	1	30.00	30.00	-1	832	-0.12%
2023/02/20	0	0.00	2	30.00	29.95	-2	842	-0.24%
2023/02/15	11	29.83	4	29.88	29.80	7	932	0.75%
2023/02/09	3	29.53	0	0.00	29.40	3	982	0.31%
2023/02/03	1	29.60	0	0.00	29.60	1	1,154	0.09%
2023/01/10	0	0.00	2	28.10	28.10	-2	1,152	-0.17%
2022/12/27	1	28.00	0	0.00	28.00	1	1,235	0.08%
2022/12/22	0	0.00	0.5	27.89	27.90	-0.5	1,241	-0.04%
2022/12/21	1	27.60	0	0.00	27.60	1	1,258	0.08%
2022/12/13	2	28.80	0	0.00	28.65	2	1,265	0.16%
2022/12/02	0	0.00	1	30.35	30.30	-1	1,216	-0.08%
2022/12/01	0	0.00	1	30.35	30.20	-1	1,196	-0.08%
2022/11/17	0	0.00	3	30.10	30.00	-3	1,185	-0.25%
2022/11/16	0	0.00	1	29.95	29.80	-1	1,171	-0.09%
2022/11/14	1	29.65	1	29.75	29.75	0	1,151	0.00%
2022/11/11	5	29.83	0	0.00	29.55	5	1,146	0.44%
2022/11/08	0	0.00	2	28.90	28.70	-2	1,158	-0.17%
2022/11/03	0	0.00	1	28.95	28.95	-1	1,200	-0.08%
2022/09/30	0	0.00	2	25.35	25.35	-2	1,220	-0.16%
2022/09/28	1	24.65	0	0.00	24.40	1	1,230	0.08%
2022/09/27	5	25.40	0	0.00	25.55	5	1,230	0.41%
2022/09/26	1	25.50	0	0.00	25.40	1	1,245	0.08%
2022/09/14	0	0.00	2	27.60	27.75	-2	1,377	-0.15%
2022/08/29	2	28.50	3	28.35	28.40	-1	1,859	-0.05%
2022/08/26	0	0.00	1	29.30	29.30	-1	1,922	-0.05%
2022/08/25	2	28.90	0	0.00	28.80	2	2,238	0.09%
2022/08/18	2	29.10	0	0.00	29.10	2	2,486	0.08%
2022/08/17	4	29.36	2	29.30	29.40	2	2,493	0.08%
2022/08/15	2	28.83	0	0.00	28.80	2	2,364	0.08%
2022/08/02	0	0.00	1	29.20	29.00	-1	2,235	-0.04%
2022/07/29	0	0.00	4	29.60	29.60	-4	2,270	-0.18%
2022/07/22	0.4	29.55	0	0.00	29.55	0.4	2,339	0.02%
2022/07/21	0	0.00	30	29.13	29.55	-30	2,355	-1.27%
2022/07/18	0	0.00	1	28.60	28.65	-1	2,392	-0.04%
2022/07/15	1	28.05	0	0.00	28.10	1	2,431	0.04%
2022/07/05	0	0.00	1	27.05	27.10	-1	3,222	-0.03%
2022/07/01	1	27.40	0	0.00	26.55	1	3,242	0.03%
2022/06/30	1	28.90	0	0.00	28.60	1	3,219	0.03%
2022/06/29	0	0.00	2	29.75	29.80	-2	3,199	-0.06%
2022/06/28	1	29.90	0	0.00	30.10	1	3,208	0.03%
2022/06/27	0	0.00	1	30.75	30.65	-1	3,228	-0.03%
2022/06/24	2	30.20	0	0.00	30.20	2	3,240	0.06%
2022/06/23	0	0.00	5	29.91	29.75	-5	3,278	-0.15%
2022/06/22	1	29.80	5	29.85	29.80	-4	3,263	-0.12%
2022/06/20	3	30.53	0	0.00	29.90	3	3,255	0.09%
2022/06/16	19	33.33	1	34.10	32.35	18	3,187	0.56%
2022/06/14	2	31.90	0	0.00	31.90	2	2,997	0.07%
2022/06/13	1	31.70	0	0.00	31.70	1	2,998	0.03%
2022/06/10	2	33.55	0	0.00	33.15	2	2,976	0.07%
2022/06/06	1.3	33.50	0	0.00	33.50	1.3	2,857	0.05%
2022/06/02	0	0.00	3	33.57	34.10	-3	2,810	-0.11%
2022/06/01	0	0.00	10	32.31	32.35	-10	2,504	-0.40%
2022/05/26	12	32.40	0	0.00	31.80	12	2,416	0.50%
2022/05/20	0	0.00	2	31.25	31.05	-2	2,392	-0.08%
2022/05/18	1	31.40	0	0.00	31.25	1	2,437	0.04%
2022/05/17	1	30.80	0	0.00	31.10	1	2,468	0.04%
2022/05/13	0	0.00	1	29.30	29.45	-1	2,470	-0.04%
2022/05/11	1	29.45	0	0.00	29.60	1	2,477	0.04%
2022/05/10	1	30.10	0	0.00	30.25	1	2,468	0.04%
2022/05/09	4	31.11	0	0.00	30.55	4	2,480	0.16%
2022/04/27	2	30.93	0	0.00	31.35	2	2,459	0.08%
2022/04/25	3	32.38	0	0.00	32.00	3	2,458	0.12%
2022/04/22	0	0.00	4	33.99	33.60	-4	2,462	-0.16%
2022/04/21	1	33.80	1	33.75	33.75	0	2,474	0.00%
2022/04/19	4	33.18	2	33.10	32.95	2	2,446	0.08%
2022/04/18	2	32.73	0	0.00	32.70	2	2,459	0.08%
2022/04/15	1	33.70	0	0.00	33.95	1	2,426	0.04%
2022/04/14	2	34.83	5	34.96	34.30	-3	2,404	-0.12%
2022/04/13	0	0.00	14	32.85	33.90	-14	1,924	-0.73%
2022/04/12	1	30.60	0	0.00	30.85	1	1,836	0.05%
2022/04/11	2	31.63	0	0.00	31.00	2	1,832	0.11%
2022/04/08	2	32.40	0	0.00	32.35	2	1,825	0.11%
2022/04/07	1	32.25	0	0.00	32.20	1	1,863	0.05%
2022/03/29	1	34.10	0	0.00	34.10	1	2,298	0.04%
2022/03/25	0	0.00	0.6	34.40	34.40	-0.6	2,288	-0.03%
2022/03/23	0	0.00	1	34.45	34.55	-1	2,362	-0.04%
2022/03/18	0.6	33.87	0	0.00	33.55	0.6	2,528	0.02%
2022/03/16	2	33.08	0	0.00	33.15	2	2,700	0.07%
2022/03/09	0	33.65	0	0.00	33.70	0	3,969	0.00%
2022/03/08	1	33.75	0	0.00	33.15	1	4,042	0.02%
2022/03/07	0	0.00	1	34.10	34.10	-1	4,088	-0.02%
2022/03/04	1	35.50	0	0.00	35.25	1	4,085	0.02%
2022/03/03	0	0.00	1	35.65	35.60	-1	4,129	-0.02%
2022/03/02	1	35.80	0	0.00	35.75	1	4,187	0.02%
2022/03/01	5	35.88	0	0.00	35.80	5	4,262	0.12%
2022/02/22	0	0.00	2	36.90	36.80	-2	4,493	-0.04%
2022/02/21	1.1	36.12	1	35.60	36.60	0.1	4,631	0.00%
2022/02/18	3	35.90	0	0.00	35.90	3	4,646	0.06%
2022/02/17	0	0.00	1	35.80	35.70	-1	4,699	-0.02%
2022/02/14	1	34.85	0	0.00	34.95	1	4,786	0.02%
2022/02/08	1	36.45	0	0.00	36.40	1	4,932	0.02%
2022/01/24	0	0.00	3	35.57	35.65	-3	5,359	-0.06%
2022/01/19	0	0.00	2	36.45	36.50	-2	5,629	-0.04%
2022/01/18	9	36.75	3	36.60	36.55	6	5,639	0.11%
2022/01/14	1	35.50	1	35.40	35.50	0	5,606	0.00%
2022/01/11	1	36.40	4	36.35	36.40	-3	5,642	-0.05%
2022/01/05	5	37.81	0	0.00	37.65	5	5,650	0.09%
2022/01/04	1	38.30	20	38.30	38.05	-19	5,657	-0.34%
2022/01/03	1	38.40	0	0.00	38.20	1	5,697	0.02%
2021/12/30	3	38.60	15	38.69	38.60	-12	5,768	-0.21%
2021/12/29	20	39.40	3	38.90	38.95	17	5,828	0.29%
2021/12/28	3	39.17	0.1	39.20	39.10	2.9	5,831	0.05%
2021/12/27	0	0.00	2	39.30	39.00	-2	5,740	-0.03%
2021/12/24	16	38.34	4	38.39	38.20	12	5,696	0.21%
2021/12/21	0	0.00	0.5	37.60	37.40	-0.5	5,647	-0.01%
2021/12/16	1	37.45	0	0.00	37.45	1	5,577	0.02%
2021/12/15	1	37.45	0	0.00	37.45	1	5,545	0.02%
2021/12/14	4	37.26	0	0.00	37.25	4	5,515	0.07%
2021/12/13	1	38.25	0	0.00	38.25	1	5,440	0.02%
2021/12/10	8	38.71	0	0.00	38.85	8	5,412	0.15%
2021/12/09	5	40.05	0	0.00	39.65	5	5,331	0.09%
2021/12/08	7.2	40.34	20	40.43	41.60	-12.8	5,041	-0.25%
2021/12/07	4	38.83	8	39.42	38.75	-4	4,536	-0.09%
2021/12/06	8	38.48	5	39.25	38.40	3	4,408	0.07%
2021/12/03	7	38.60	3	38.63	38.65	4	4,258	0.09%
2021/12/02	0.3	37.55	0	0.00	37.70	0.3	4,195	0.01%
2021/12/01	0	0.00	1	38.25	38.20	-1	4,204	-0.02%
2021/11/30	0.1	37.25	1	37.50	37.65	-0.9	4,179	-0.02%
2021/11/29	1	36.80	0	0.00	36.80	1	4,188	0.02%
2021/11/26	3	37.42	0	0.00	37.35	3	4,199	0.07%
2021/11/25	3	38.62	0	0.00	38.35	3	4,177	0.07%
2021/11/24	0	0.00	1	38.30	38.50	-1	4,211	-0.02%
2021/11/22	0	0.00	2	37.98	38.00	-2	4,188	-0.05%
2021/11/19	2	37.23	1	38.00	37.20	1	4,210	0.02%
2021/11/18	1	38.25	4	38.55	37.85	-3	4,200	-0.07%
2021/11/16	0	0.00	3	37.82	37.60	-3	4,151	-0.07%
2021/11/15	0	0.00	5	37.98	38.40	-5	4,129	-0.12%
2021/11/12	0.8	37.20	0.3	37.20	37.40	0.5	4,175	0.01%
2021/11/11	5	37.35	1	37.85	37.30	4	4,281	0.09%
2021/11/10	0	0.00	4	37.56	37.85	-4	4,364	-0.09%
2021/11/09	0	0.00	3	37.12	37.25	-3	4,589	-0.07%
2021/11/04	6	37.91	2	37.78	38.00	4	4,843	0.08%
2021/11/03	0.3	36.65	2.6	37.01	36.85	-2.3	4,895	-0.05%
2021/11/02	1.2	36.28	4	36.99	35.60	-2.8	4,847	-0.06%
2021/10/29	0.1	35.10	1.4	35.03	35.35	-1.3	4,908	-0.03%
2021/10/28	1.3	34.66	0	0.00	34.60	1.3	5,044	0.03%
2021/10/27	1	32.75	4	33.95	34.75	-3	5,276	-0.06%
2021/10/26	1	32.85	2	33.18	32.75	-1	5,404	-0.02%
2021/10/25	0	0.00	1	32.70	33.00	-1	5,514	-0.02%
2021/10/22	1	32.25	0	0.00	32.25	1	5,605	0.02%
2021/10/21	2.6	33.02	0	0.00	32.85	2.6	5,703	0.05%
2021/10/20	1	33.95	2	33.80	33.55	-1	5,783	-0.02%
2021/10/12	2	30.08	2	31.03	31.50	0	5,919	0.00%
2021/10/08	2	31.10	0	0.00	30.80	2	6,082	0.03%
2021/10/07	1	31.35	0	0.00	31.30	1	7,076	0.01%
2021/10/06	1	31.20	1	31.10	31.10	0	7,813	0.00%
2021/10/05	1	31.40	1	31.95	31.90	0	7,953	0.00%
2021/10/04	4	32.79	3	31.80	31.80	1	8,042	0.01%
2021/09/29	0	0.00	2	32.90	33.20	-2	8,202	-0.02%
2021/09/28	1	31.95	0	0.00	32.50	1	8,354	0.01%
2021/09/27	1	32.45	7	32.60	32.60	-6	8,505	-0.07%
2021/09/24	9	33.35	4	33.58	33.15	5	9,105	0.05%
2021/09/22	2	30.60	0	0.00	31.05	2	9,534	0.02%
2021/09/17	0	0.00	1	31.15	31.40	-1	9,643	-0.01%
2021/09/02	2	33.15	0	0.00	33.10	2	11,091	0.02%
2021/09/01	1	33.60	0	0.00	33.65	1	11,238	0.01%
2021/08/27	1	33.10	0	0.00	32.90	1	11,229	0.01%
2021/08/24	0	0.00	1	33.00	32.50	-1	11,467	-0.01%
2021/08/23	2	32.95	0	0.00	32.70	2	11,562	0.02%
2021/08/13	0	0.00	7	34.15	33.95	-7	11,822	-0.06%
2021/08/11	0	0.00	3	35.07	35.05	-3	12,117	-0.02%
2021/08/06	11	37.75	0	0.00	37.20	11	12,112	0.09%
2021/08/05	0	0.00	1	37.10	37.30	-1	11,922	-0.01%
2021/08/03	0	0.00	1	36.15	36.85	-1	12,084	-0.01%
2021/08/02	1	36.40	0	0.00	36.40	1	12,072	0.01%
2021/07/28	0	0.00	1	35.60	35.45	-1	12,152	-0.01%
2021/07/27	4	36.48	0	0.00	35.65	4	12,288	0.03%
2021/07/26	2	37.00	3	36.47	36.75	-1	12,343	-0.01%
2021/07/23	4	35.65	5	35.51	35.55	-1	12,578	-0.01%
2021/07/21	0	0.00	1	33.30	33.30	-1	12,832	-0.01%
2021/07/20	0	0.00	2	34.15	34.00	-2	12,912	-0.02%
2021/07/19	0	0.00	1	34.90	34.90	-1	12,937	-0.01%
2021/07/15	1	34.85	0	0.00	35.20	1	13,165	0.01%
2021/07/14	11	36.58	9	38.04	35.55	2	13,131	0.02%
2021/07/13	3	37.68	10	39.13	39.35	-7	12,255	-0.06%
2021/07/12	0	0.00	1	35.95	35.80	-1	11,596	-0.01%
2021/07/08	1	35.75	0	0.00	35.45	1	11,576	0.01%
2021/07/07	0	0.00	1	34.65	34.65	-1	11,594	-0.01%
2021/07/06	2	35.25	1	35.25	35.05	1	11,704	0.01%
2021/07/05	4	35.88	2	35.98	35.80	2	11,852	0.02%
2021/07/02	1	34.85	0	0.00	34.95	1	11,797	0.01%
2021/07/01	7	36.33	1	36.50	34.80	6	11,781	0.05%
2021/06/30	2	34.00	3	34.03	34.75	-1	11,284	-0.01%
2021/06/29	5	34.78	4	34.71	34.50	1	11,136	0.01%
2021/06/28	3	33.70	2	34.38	34.40	1	10,778	0.01%
2021/06/25	2	33.90	1	33.40	33.40	1	10,796	0.01%
2021/06/24	1	33.65	1	33.95	33.95	0	10,849	0.00%
2021/06/23	2	34.23	2	34.10	34.10	0	10,711	0.00%
2021/06/22	0	0.00	10	32.86	32.65	-10	10,780	-0.09%
2021/06/21	1	32.10	12	32.33	32.30	-11	11,991	-0.09%
2021/06/18	1	33.40	0	0.00	33.20	1	12,188	0.01%
2021/06/17	23	33.64	3	33.70	33.65	20	12,287	0.16%
2021/06/16	1	32.65	21	32.51	32.80	-20	12,266	-0.16%
2021/06/15	2	32.93	3	32.65	33.35	-1	12,663	-0.01%
2021/06/11	9	32.38	4	32.48	31.95	5	12,703	0.04%
2021/06/10	6	32.47	17	32.48	32.50	-11	12,714	-0.09%
2021/06/09	30	32.77	6	32.90	32.25	24	12,670	0.19%
2021/06/08	2	32.00	0	0.00	31.85	2	12,606	0.02%
2021/06/07	3	31.30	0	0.00	31.50	3	12,654	0.02%
2021/06/04	2	31.83	8	31.53	31.45	-6	12,799	-0.05%
2021/06/03	3	31.93	3	31.90	32.05	0	12,866	0.00%
2021/06/02	3	31.87	0	0.00	31.70	3	12,999	0.02%
2021/06/01	4	32.70	4	32.90	32.65	0	13,120	0.00%
2021/05/31	10	31.89	5	32.20	32.20	5	13,123	0.04%
2021/05/28	11	31.74	5	31.58	31.50	6	13,203	0.05%
2021/05/27	1	31.20	0	0.00	30.90	1	13,926	0.01%
2021/05/25	5	31.46	13	31.53	31.50	-8	14,771	-0.05%
2021/05/21	0	0.00	2	29.38	29.25	-2	15,180	-0.01%
2021/05/20	2	28.85	0	0.00	28.75	2	15,279	0.01%
2021/05/19	8	29.46	1	29.55	29.85	7	15,364	0.05%
2021/05/18	2	27.30	11	27.55	28.35	-9	15,190	-0.06%
2021/05/17	6	26.52	1	27.50	25.80	5	15,148	0.03%
2021/05/14	1	28.30	1	29.00	28.45	0	15,049	0.00%
2021/05/13	3	27.60	3	28.75	28.35	0	14,977	0.00%
2021/05/12	8	29.15	6	28.33	28.40	2	15,139	0.01%
2021/05/11	7	30.86	3	30.70	30.10	4	14,962	0.03%
2021/05/10	6	33.04	1	32.75	32.70	5	14,811	0.03%
2021/05/07	3	32.80	2	33.15	33.40	1	14,822	0.01%
2021/05/06	5	32.15	1	31.95	31.95	4	14,811	0.03%
2021/05/05	0	0.00	3	33.15	32.90	-3	14,775	-0.02%
2021/05/04	5	33.35	14	34.09	32.80	-9	14,681	-0.06%
2021/05/03	0	0.00	9	35.37	35.30	-9	14,512	-0.06%
2021/04/29	7	36.22	4	35.79	35.40	3	14,359	0.02%
2021/04/28	2	35.00	8	34.98	36.70	-6	13,913	-0.04%
2021/04/27	9	33.86	0	0.00	33.75	9	13,619	0.07%
2021/04/26	2	35.00	1	34.50	34.50	1	13,771	0.01%
2021/04/23	0	0.00	3	34.10	34.50	-3	13,707	-0.02%
2021/04/22	7	34.27	40.8	35.10	33.50	-33.8	13,883	-0.24%
2021/04/21	17	34.65	1	35.10	35.10	16	13,962	0.11%
2021/04/19	11	34.14	2	33.55	34.05	9	13,816	0.07%
2021/04/16	0	0.00	3	32.90	33.35	-3	13,858	-0.02%
2021/04/15	0	0.00	2	32.70	32.60	-2	13,906	-0.01%
2021/04/14	6	32.18	12	31.60	32.15	-6	13,938	-0.04%
2021/04/13	0	0.00	6	32.75	32.80	-6	13,967	-0.04%
2021/04/12	6	33.80	0	0.00	33.45	6	13,970	0.04%
2021/04/09	17	34.11	7	34.17	34.10	10	13,870	0.07%
2021/04/08	6	33.45	2	33.58	33.55	4	13,661	0.03%
2021/04/07	1	32.90	6	32.64	32.85	-5	13,537	-0.04%
2021/04/06	0	0.00	1	32.30	32.25	-1	13,476	-0.01%
2021/04/01	0	0.00	3	31.80	31.75	-3	13,464	-0.02%
2021/03/31	1	31.70	0	0.00	31.70	1	13,526	0.01%
2021/03/30	0	0.00	2	31.95	32.00	-2	13,573	-0.01%
2021/03/29	2	31.35	4	31.25	31.30	-2	13,504	-0.01%
2021/03/25	19	31.76	21	31.61	31.40	-2	13,605	-0.01%
2021/03/24	21	33.15	11	32.56	32.70	10	13,600	0.07%
2021/03/23	0	0.00	1	30.80	31.00	-1	12,386	-0.01%
2021/03/22	6	30.06	1	30.10	30.25	5	12,194	0.04%
2021/03/19	3	29.83	4	30.36	30.50	-1	12,191	-0.01%
2021/03/18	7	30.13	0	0.00	30.00	7	12,147	0.06%
2021/03/17	5	29.10	0	0.00	29.10	5	11,943	0.04%
2021/03/15	0	0.00	4	28.90	29.00	-4	12,463	-0.03%
2021/03/12	3	28.67	0	0.00	28.60	3	12,568	0.02%
2021/03/10	0	0.00	1	28.65	28.35	-1	13,647	-0.01%
2021/03/09	1	27.70	6	28.07	28.00	-5	13,935	-0.04%
2021/03/08	6	28.33	0	0.00	27.95	6	13,984	0.04%
2021/03/05	8	28.61	0	0.00	28.45	8	14,005	0.06%
2021/03/04	0	0.00	3	28.78	28.80	-3	14,031	-0.02%
2021/03/03	2	28.30	61	28.55	28.40	-59	14,210	-0.42%
2021/03/02	66	30.22	6	29.91	28.70	60	14,358	0.42%
2021/02/26	3	28.52	6	28.76	28.10	-3	13,726	-0.02%
2021/02/24	3	27.00	2	27.25	26.65	1	13,159	0.01%
2021/02/23	7	27.31	18	27.23	27.40	-11	13,079	-0.08%
2021/02/17	0	0.00	12	25.01	24.90	-12	13,491	-0.09%
2021/02/05	9	24.34	0	0.00	24.15	9	13,541	0.07%
2021/02/04	6	24.38	0	0.00	24.35	6	13,579	0.04%
2021/02/03	0	0.00	2	25.20	24.85	-2	13,631	-0.01%
2021/02/01	0	0.00	1	23.30	23.90	-1	13,654	-0.01%
2021/01/29	1	24.50	1	24.00	23.65	0	13,663	0.00%
2021/01/27	0	0.00	4	24.15	24.00	-4	13,791	-0.03%
2021/01/25	11	23.65	0	0.00	23.90	11	14,129	0.08%
2021/01/21	2	24.30	0	0.00	24.15	2	14,222	0.01%
2021/01/20	7	24.99	0	0.00	24.75	7	14,240	0.05%
2021/01/19	1	26.75	2	26.28	25.85	-1	14,219	-0.01%
2021/01/18	1	25.65	0	0.00	25.60	1	14,175	0.01%
2021/01/15	6	26.37	0	0.00	26.35	6	14,279	0.04%
2021/01/14	11	27.02	2	26.35	27.20	9	14,786	0.06%
2021/01/13	0	0.00	10	25.70	25.90	-10	15,460	-0.06%
2021/01/12	10	25.50	0	0.00	25.55	10	15,476	0.06%
2021/01/11	0	0.00	10	26.20	26.25	-10	15,595	-0.06%
2021/01/08	1	25.60	0	0.00	25.60	1	15,511	0.01%
2021/01/06	1	25.65	0	0.00	25.30	1	15,616	0.01%
2020/12/31	0	0.00	3	25.25	25.25	-3	15,490	-0.02%
2020/12/28	1	25.80	1	25.75	25.75	0	15,443	0.00%
2020/12/25	3	25.07	3	25.50	25.10	0	15,368	0.00%
2020/12/24	3	25.25	0	0.00	25.25	3	15,292	0.02%
2020/12/21	0	0.00	20	25.75	25.70	-20	15,191	-0.13%
2020/12/15	0	0.00	6	25.70	25.40	-6	14,713	-0.04%
2020/12/14	0	0.00	0.5	26.05	26.05	-0.5	14,594	0.00%
2020/12/11	0	0.00	2	26.20	26.10	-2	14,537	-0.01%
2020/12/10	12	27.06	11	27.41	27.05	1	14,332	0.01%
2020/12/09	21	26.92	4	26.95	27.80	17	14,215	0.12%
2020/12/08	10	26.25	0	0.00	26.15	10	13,847	0.07%
2020/12/07	9	26.37	23	26.72	26.50	-14	13,754	-0.10%
2020/12/04	6	25.05	19	25.03	25.65	-13	12,973	-0.10%
2020/12/03	21	25.08	10	24.30	24.50	11	12,803	0.09%
2020/12/02	5	24.30	4	24.25	24.15	1	12,762	0.01%
2020/12/01	6	24.10	1	23.85	24.20	5	13,696	0.04%
2020/11/30	0	0.00	4	23.70	23.70	-4	14,329	-0.03%
2020/11/27	7	24.04	3	24.25	24.10	4	14,307	0.03%
2020/11/26	0	0.00	6	23.70	24.00	-6	14,206	-0.04%
2020/11/25	5	23.15	7	23.51	23.10	-2	13,931	-0.01%
2020/11/24	10	23.76	8	23.55	23.25	2	13,896	0.01%
2020/11/23	3	23.55	13.3	23.39	23.55	-10.3	13,828	-0.07%
2020/11/18	2	23.15	0	0.00	23.10	2	14,019	0.01%
2020/11/17	20.2	23.98	0	0.00	23.45	20.2	14,150	0.14%
2020/11/16	10.1	23.25	11	23.50	23.95	-0.9	14,077	-0.01%
2020/11/10	1	22.80	1	22.50	22.25	0	15,658	0.00%
2020/11/06	0	0.00	1	22.30	22.05	-1	16,698	-0.01%
2020/11/03	3	23.15	3	22.10	22.10	0	16,534	0.00%
2020/10/29	1	22.30	1	22.45	22.35	0	16,403	0.00%
2020/10/27	3	23.20	2	22.85	22.85	1	16,142	0.01%
2020/10/26	2	23.10	2	23.10	22.90	0	15,990	0.00%
2020/10/23	15	23.77	9	23.55	23.55	6	15,775	0.04%
2020/10/22	41	23.75	39	23.68	23.75	2	15,613	0.01%
2020/10/21	1	23.90	12	23.52	24.45	-11	14,920	-0.07%
2020/10/15	0	0.00	1	22.15	21.90	-1	13,897	-0.01%
2020/10/14	1	21.75	0	0.00	21.80	1	13,729	0.01%
2020/10/13	2	21.75	2	21.30	21.30	0	13,649	0.00%
2020/10/08	0	0.00	3	21.27	21.25	-3	13,593	-0.02%
2020/10/07	0	0.00	1	21.20	21.10	-1	13,600	-0.01%
2020/10/06	2	20.93	2	21.20	20.95	0	13,778	0.00%
2020/10/05	0	0.00	2	20.63	20.60	-2	13,761	-0.01%
2020/09/30	2	19.80	0	0.00	20.30	2	13,768	0.01%
2020/09/28	0	0.00	12	19.53	19.75	-12	13,934	-0.09%
2020/09/25	11	19.06	0	0.00	18.95	11	14,248	0.08%
2020/09/23	2	20.33	0	0.00	20.15	2	14,746	0.01%
2020/09/21	1	20.80	0	0.00	20.70	1	14,647	0.01%
2020/09/18	0	0.00	1	21.20	21.15	-1	14,606	-0.01%
2020/09/17	0	0.00	1	21.05	21.15	-1	14,567	-0.01%
2020/09/16	1	20.65	1	20.70	20.70	0	14,510	0.00%
2020/09/15	3	21.38	4	21.33	21.15	-1	14,397	-0.01%
2020/09/14	5.9	21.10	2	21.25	21.10	3.9	14,325	0.03%
2020/09/10	1	20.95	0	0.00	20.90	1	14,005	0.01%
2020/09/08	0	0.00	1	21.10	20.60	-1	13,778	-0.01%
2020/09/07	0	0.00	30	21.90	21.15	-30	13,579	-0.22%
2020/09/04	18	22.36	3	22.75	22.50	15	13,177	0.11%
2020/09/03	12	21.80	3	22.25	22.55	9	12,118	0.07%
2020/09/02	2	20.40	0	0.00	20.50	2	11,319	0.02%
2020/09/01	15	20.72	3	20.80	20.85	12	11,092	0.11%
2020/08/25	0	0.00	1	20.45	20.25	-1	10,562	-0.01%
2020/08/24	1	20.30	1	20.55	20.55	0	10,492	0.00%
2020/08/20	1	19.60	0	0.00	19.35	1	10,259	0.01%
2020/08/19	2	21.85	2	21.38	21.45	0	9,813	0.00%
2020/08/18	1	21.50	0	0.00	21.70	1	9,455	0.01%
2020/08/14	62	19.18	13	20.27	20.55	49	8,193	0.60%
2020/08/13	0	0.00	11	19.09	19.60	-11	7,372	-0.15%
2020/08/12	1	18.00	43	17.89	17.85	-42	6,571	-0.64%
2020/08/10	1	16.55	0	0.00	16.55	1	5,991	0.02%
2020/08/06	0	0.00	2	17.25	17.15	-2	5,891	-0.03%
2020/08/05	0	0.00	2	17.20	17.00	-2	5,686	-0.04%
2020/07/24	1	15.80	0	0.00	15.55	1	5,273	0.02%
2020/07/23	1	16.15	0	0.00	16.25	1	5,194	0.02%
2020/07/22	0	0.00	1	16.40	16.45	-1	5,113	-0.02%
2020/07/14	0	0.00	2	16.15	16.25	-2	4,620	-0.04%
2020/07/08	0	0.00	5	15.95	16.05	-5	4,320	-0.12%
2020/07/07	5	15.70	10	15.75	15.75	-5	4,218	-0.12%
2020/07/06	3	16.23	0	0.00	16.25	3	4,102	0.07%
2020/07/03	4	15.80	22	15.71	16.10	-18	3,749	-0.48%
2020/07/02	10	14.55	0	0.00	14.65	10	3,103	0.32%
2020/06/19	0	0.00	1	14.30	14.25	-1	3,219	-0.03%
2020/06/17	1	14.05	0	0.00	14.05	1	3,206	0.03%
2020/06/01	0	0.00	10	15.10	15.05	-10	3,234	-0.31%
2020/05/29	12	14.98	2	14.40	15.15	10	3,239	0.31%
2020/05/28	10	14.95	0	0.00	14.60	10	3,215	0.31%
2020/05/27	0	0.00	3	14.20	14.50	-3	2,900	-0.10%
2020/05/18	0	0.00	5	13.15	13.10	-5	2,743	-0.18%
2020/05/15	0	0.00	3	13.55	13.35	-3	2,729	-0.11%
2020/05/14	11	13.61	6	13.63	13.40	5	2,718	0.18%
2020/05/12	1	14.15	0	0.00	14.15	1	2,725	0.04%
2020/05/11	5	14.70	0	0.00	14.50	5	2,716	0.18%
2020/04/29	0	0.00	1	14.10	14.00	-1	2,688	-0.04%
2020/04/28	1	13.85	0	0.00	13.85	1	2,685	0.04%
2020/04/14	0	0.00	5	13.60	13.60	-5	2,641	-0.19%
2020/03/20	0	0.00	10	10.55	10.90	-10	2,583	-0.39%
2020/03/19	10	10.15	0	0.00	10.10	10	2,578	0.39%
2020/03/12	5	13.35	0	0.00	13.00	5	2,460	0.20%
2020/03/06	2	15.15	0	0.00	15.15	2	2,358	0.08%
2020/03/04	0	0.00	1	15.60	15.55	-1	2,319	-0.04%
2020/02/24	0	0.00	2	14.80	14.75	-2	2,180	-0.09%
2020/02/19	0	0.00	2	15.15	15.25	-2	2,209	-0.09%
2020/02/13	1	15.30	0	0.00	15.30	1	2,315	0.04%
2020/02/12	0	0.00	10	14.80	15.10	-10	2,271	-0.44%
2020/02/06	0	0.00	1	14.85	14.95	-1	2,303	-0.04%
2020/02/04	0	0.00	3	14.30	14.30	-3	2,227	-0.13%
2020/01/30	0	0.00	3	14.90	14.85	-3	2,290	-0.13%
2020/01/20	10	16.50	0	0.00	16.45	10	2,238	0.45%
2020/01/14	0	0.00	1	16.65	16.50	-1	2,347	-0.04%
2020/01/09	2	16.50	0	0.00	16.45	2	2,379	0.08%
2020/01/07	3	16.50	0	0.00	16.45	3	2,449	0.12%
2020/01/06	5	16.75	0	0.00	16.70	5	2,496	0.20%
2020/01/02	0	0.00	1	17.25	17.15	-1	2,457	-0.04%
2019/12/25	0	0.00	5	17.05	17.30	-5	2,331	-0.21%
2019/12/24	5	16.90	0	0.00	16.90	5	2,304	0.22%
2019/12/20	2	17.05	0	0.00	17.10	2	2,328	0.09%
2019/12/17	0	0.00	1	17.10	16.95	-1	2,523	-0.04%
2019/12/16	0	0.00	1	17.10	16.95	-1	2,545	-0.04%
2019/12/13	2	16.90	0	0.00	16.85	2	2,549	0.08%
2019/12/11	0	0.00	5	16.70	16.65	-5	2,517	-0.20%
2019/12/10	5	16.55	0	0.00	16.55	5	2,543	0.20%
2019/12/06	0	0.00	3	16.75	16.65	-3	2,582	-0.12%
2019/12/04	3	16.50	0	0.00	16.55	3	2,693	0.11%
2019/11/26	0	0.00	5	17.00	17.05	-5	3,048	-0.16%
2019/11/25	5	16.75	0	0.00	16.75	5	3,047	0.16%
2019/11/19	0	0.00	2	17.25	17.10	-2	3,220	-0.06%
2019/11/14	1	16.80	5	16.85	16.75	-4	3,623	-0.11%
2019/11/11	5	16.70	0	0.00	16.50	5	3,648	0.14%
2019/11/08	0	0.00	5	17.10	17.10	-5	3,655	-0.14%
2019/11/07	5	16.75	0	0.00	16.85	5	3,675	0.14%
2019/11/06	1	17.05	0	0.00	17.00	1	3,689	0.03%
2019/10/25	2	17.25	0	0.00	17.25	2	4,847	0.04%
2019/10/23	0	0.00	2	17.85	17.45	-2	5,050	-0.04%
2019/10/14	0	0.00	6	17.20	17.45	-6	4,968	-0.12%
2019/10/04	5	16.85	0	0.00	16.85	5	5,116	0.10%
2019/10/03	1	16.90	0	0.00	16.95	1	5,132	0.02%
2019/09/24	1	17.80	0	0.00	17.45	1	5,157	0.02%
2019/09/19	6	17.05	6	17.30	17.35	0	4,939	0.00%
2019/09/12	0	0.00	6	17.25	17.45	-6	4,896	-0.12%
2019/09/11	6	17.10	0	0.00	17.10	6	4,939	0.12%
2019/09/10	0	0.00	1	17.20	17.20	-1	4,935	-0.02%
2019/09/02	0	0.00	1	17.90	17.60	-1	4,796	-0.02%
2019/08/30	1	17.65	3	17.80	17.65	-2	4,754	-0.04%
2019/08/28	0.5	17.10	0	0.00	17.15	0.5	4,503	0.01%
2019/08/27	3	17.20	0	0.00	17.10	3	4,477	0.07%
2019/08/23	0	0.00	2	17.50	17.40	-2	4,412	-0.05%
2019/08/21	0.5	17.20	0	0.00	17.30	0.5	4,350	0.01%
2019/08/20	1	17.80	0	0.00	17.10	1	4,303	0.02%
2019/08/19	2	17.05	8	17.21	17.20	-6	4,031	-0.15%
2019/08/16	2	16.40	2	16.35	16.35	0	3,906	0.00%
2019/08/14	0	0.00	4	16.20	16.00	-4	3,928	-0.10%
2019/08/13	0	0.00	2	15.80	15.80	-2	3,906	-0.05%
2019/08/12	2	16.20	2	16.05	16.15	0	3,897	0.00%
2019/08/08	2	15.55	3	15.68	15.75	-1	3,939	-0.03%
2019/08/07	5	15.30	3	15.15	15.15	2	3,955	0.05%
2019/08/06	5	15.06	4	15.28	15.45	1	4,096	0.02%
2019/08/05	4	15.68	4	15.55	15.55	0	4,070	0.00%
2019/08/02	4	16.00	4	15.93	15.90	0	4,036	0.00%
2019/08/01	10	16.93	2	17.05	16.60	8	4,063	0.20%
2019/07/31	9	17.31	2	17.30	17.05	7	3,958	0.18%
2019/07/30	2	17.20	4	17.40	18.10	-2	3,798	-0.05%
2019/07/26	2	15.90	3	16.13	16.00	-1	3,119	-0.03%
2019/07/24	0	0.00	4	15.80	15.70	-4	2,931	-0.14%
2019/07/23	0	0.00	2	15.60	15.65	-2	2,973	-0.07%
2019/07/22	0	0.00	1	15.45	15.40	-1	2,935	-0.03%
2019/07/19	1	15.20	0	0.00	15.25	1	2,961	0.03%
2019/07/18	2	15.40	0	0.00	15.15	2	3,010	0.07%
2019/07/17	0	0.00	5	15.48	15.50	-5	3,021	-0.17%
2019/07/15	2	15.40	2	15.65	15.40	0	3,411	0.00%
2019/07/12	0	0.00	7	15.24	15.45	-7	3,417	-0.20%
2019/07/10	0	0.00	2	15.10	15.15	-2	3,509	-0.06%
2019/07/08	0	0.00	1	14.85	14.95	-1	3,489	-0.03%
2019/07/05	1	14.85	0	0.00	14.85	1	3,522	0.03%
2019/06/26	1	14.60	0	0.00	14.60	1	3,626	0.03%
2019/06/14	0	0.00	1	14.30	14.35	-1	3,572	-0.03%
2019/05/29	0	0.00	1	13.80	13.65	-1	3,411	-0.03%
2019/05/28	1	13.65	0	0.00	13.65	1	3,394	0.03%
2019/05/22	1	14.70	0	0.00	14.65	1	3,612	0.03%
2019/05/16	2	15.20	0	0.00	14.85	2	3,535	0.06%
2019/05/14	0	0.00	1	15.10	15.00	-1	3,483	-0.03%
2019/05/13	1	14.35	5	14.20	14.15	-4	3,335	-0.12%
2019/05/09	0	0.00	4	14.95	14.50	-4	3,278	-0.12%
2019/05/08	0	0.00	1	15.00	15.00	-1	3,147	-0.03%
2019/05/07	4	14.78	1	14.70	14.70	3	3,119	0.10%
2019/05/06	4	14.69	8	14.60	14.60	-4	3,105	-0.13%
2019/05/03	10	14.95	4	14.94	15.00	6	3,006	0.20%
2019/05/02	2	14.65	2	14.70	14.70	0	2,953	0.00%
2019/04/30	0	0.00	1	14.50	14.45	-1	2,912	-0.03%
2019/04/29	0	0.00	2	14.70	14.60	-2	2,888	-0.07%
2019/04/26	1	14.35	0	0.00	14.25	1	2,794	0.04%
2019/04/25	1	14.40	0	0.00	14.45	1	2,775	0.04%
2019/04/24	4	14.63	0	0.00	14.40	4	2,802	0.14%
2019/04/23	2	14.90	1	14.95	14.85	1	2,750	0.04%
2019/04/22	1	15.40	24	15.40	15.15	-23	2,729	-0.84%
2019/04/19	0	0.00	1	14.85	14.90	-1	2,433	-0.04%
2019/04/18	24	14.25	0	0.00	14.15	24	2,321	1.03%
2019/04/17	1	14.60	27	14.74	14.60	-26	2,288	-1.14%
2019/04/16	24	14.08	0	0.00	14.25	24	2,112	1.14%
2019/04/15	2	14.00	1	14.05	13.95	1	2,046	0.05%
2019/04/12	1	13.95	0	0.00	13.95	1	2,024	0.05%
2019/03/28	0	0.00	2	13.10	13.00	-2	1,673	-0.12%
2019/03/25	0	0.00	1	13.65	13.65	-1	1,597	-0.06%
2019/03/22	3	14.00	0	0.00	14.00	3	1,579	0.19%
2019/03/18	0	0.00	10	13.70	13.70	-10	1,512	-0.66%
2019/03/11	0	0.00	30	13.75	13.60	-30	1,606	-1.87%
2019/03/08	10	13.30	0	0.00	13.45	10	1,652	0.60%
2019/03/07	1	13.70	0	0.00	13.50	1	1,662	0.06%
2019/02/27	30	13.78	0	0.00	13.75	30	1,759	1.71%
2019/02/25	0	0.00	1	14.10	14.10	-1	1,747	-0.06%
2019/02/22	1	14.20	2	14.50	14.20	-1	1,743	-0.06%
2019/02/20	0	0.00	4	14.10	14.05	-4	1,579	-0.25%
2019/02/19	0	0.00	3	14.18	14.05	-3	1,646	-0.18%
2019/02/18	0	0.00	10	14.00	14.25	-10	1,627	-0.61%
2019/02/13	10	13.65	121	14.12	14.10	-111	1,588	-6.99%	大賣/鉅額交易
2019/02/12	10	13.35	5	13.35	13.50	5	1,505	0.33%
2019/02/11	10	12.95	0	0.00	13.10	10	1,488	0.67%
2019/01/30	20	13.00	0	0.00	13.00	20	1,516	1.32%
2019/01/21	5	13.10	0	0.00	13.05	5	1,715	0.29%
2019/01/16	0	0.00	30	13.22	13.20	-30	1,758	-1.71%
2019/01/15	10	12.90	0	0.00	12.85	10	1,685	0.59%
2019/01/14	15	12.82	0	0.00	12.85	15	1,674	0.90%
2019/01/11	10	12.85	0	0.00	12.70	10	1,677	0.60%
2019/01/10	5	12.80	0	0.00	12.75	5	1,666	0.30%
2018/12/28	10	12.55	0	0.00	12.60	10	1,809	0.55%
2018/12/27	0	0.00	1	12.65	12.60	-1	1,855	-0.05%
2018/12/26	1	12.55	0	0.00	12.40	1	1,844	0.05%
2018/12/25	0	0.00	10	12.35	12.40	-10	1,899	-0.53%
2018/12/17	12	13.21	0	0.00	13.20	12	2,095	0.57%
2018/12/13	0	0.00	2	13.45	13.30	-2	2,181	-0.09%
2018/12/10	2	13.30	0	0.00	13.30	2	2,497	0.08%
2018/12/07	0	0.00	41	13.69	13.70	-41	2,492	-1.64%
2018/12/06	38	13.35	0	0.00	13.10	38	2,479	1.53%
2018/12/05	10	13.50	0	0.00	13.75	10	2,485	0.40%
2018/12/04	1	13.70	0	0.00	13.70	1	2,494	0.04%
2018/12/03	24	13.78	3	13.88	13.85	21	2,503	0.84%
2018/11/30	0	0.00	7	13.49	13.45	-7	2,462	-0.28%
2018/11/29	10	13.35	0	0.00	13.35	10	2,479	0.40%
2018/11/22	27	12.89	0	0.00	12.80	27	2,529	1.07%
2018/11/21	3	13.00	0	0.00	13.05	3	2,567	0.12%
2018/11/19	0	0.00	10	13.05	12.90	-10	2,700	-0.37%
2018/11/16	10	12.85	40	12.86	12.70	-30	2,691	-1.11%
2018/11/15	30	12.17	0	0.00	12.30	30	2,661	1.13%
2018/11/14	10	12.25	0	0.00	12.25	10	2,674	0.37%
2018/11/05	2	12.10	2	12.05	12.05	0	2,895	0.00%
2018/11/02	0	0.00	5	12.58	12.25	-5	3,002	-0.17%
2018/11/01	5	12.08	0	0.00	12.15	5	2,947	0.17%
2018/10/30	0	0.00	3	11.45	11.40	-3	2,927	-0.10%
2018/10/25	2	11.30	2	11.05	11.05	0	2,952	0.00%
2018/10/24	3	11.48	2.4	11.69	11.75	0.6	2,954	0.02%
2018/10/23	2	11.75	2	11.55	11.55	0	3,000	0.00%
2018/10/19	1	11.55	1.4	11.63	11.60	-0.4	3,104	-0.01%
2018/10/18	0	0.00	1	11.75	11.75	-1	3,185	-0.03%
2018/10/17	1	11.75	0	12.40	11.75	1	3,220	0.03%
2018/10/16	0	0.00	2.2	11.80	11.65	-2.2	3,330	-0.06%
2018/10/12	1	10.80	1	11.50	11.50	0	3,345	0.00%
2018/10/11	2	11.40	0	0.00	11.30	2	3,348	0.06%
2018/10/09	0	0.00	1.1	12.56	12.55	-1.1	3,334	-0.03%
2018/10/08	4	12.60	1	12.60	12.60	3	3,418	0.09%
2018/10/05	2	13.25	3	12.72	12.75	-1	3,485	-0.03%
2018/10/03	1	13.60	1	13.80	13.75	0	3,499	0.00%
2018/10/02	1	13.55	0	0.00	13.45	1	3,489	0.03%
2018/09/27	0	0.00	3	13.55	13.50	-3	3,695	-0.08%
2018/09/21	0	0.00	4	14.03	14.15	-4	5,222	-0.08%
2018/09/20	2	13.60	0	0.00	13.60	2	5,118	0.04%
2018/09/19	3	13.95	0	0.00	13.70	3	5,119	0.06%
2018/09/18	4	13.65	2	13.55	13.55	2	5,063	0.04%
2018/09/17	2	14.10	2	14.00	14.00	0	5,046	0.00%
2018/09/14	0	0.00	1	13.95	14.05	-1	4,885	-0.02%
2018/09/13	0	0.00	2	13.10	13.10	-2	4,807	-0.04%
2018/09/12	0	0.00	0.4	12.90	12.90	-0.4	4,829	-0.01%
2018/09/11	0	0.00	4	13.23	13.25	-4	4,876	-0.08%
2018/09/10	7	13.03	2	13.00	13.00	5	4,902	0.10%
2018/09/04	0	0.00	2	14.60	14.60	-2	5,117	-0.04%
2018/09/03	4	14.60	0	0.00	14.40	4	5,247	0.08%
2018/08/31	2	14.80	2	14.95	14.85	0	5,516	0.00%
2018/08/30	2	14.85	3	14.85	14.80	-1	5,635	-0.02%
2018/08/29	1	14.75	1	15.10	14.90	0	5,795	0.00%
2018/08/28	1	14.85	0	0.00	14.80	1	5,863	0.02%
2018/08/27	7	14.94	2.1	15.05	15.00	4.9	5,881	0.08%
2018/08/24	5	14.34	5	14.35	14.35	0	5,810	0.00%
2018/08/22	5	14.18	4.1	14.52	14.40	0.9	6,025	0.01%
2018/08/21	2	14.35	0	0.00	14.20	2	6,183	0.03%
2018/08/20	5	14.32	9	14.45	14.45	-4	6,486	-0.06%
2018/08/17	1	14.45	1	14.50	14.50	0	6,652	0.00%
2018/08/16	3	14.20	4	14.60	14.60	-1	7,144	-0.01%
2018/08/14	2	14.60	2	14.82	15.10	0	7,301	0.00%
2018/08/13	8	15.29	4	15.33	14.80	4	7,387	0.05%
2018/08/10	0	0.00	6	15.75	15.75	-6	7,420	-0.08%
2018/08/09	3	15.63	3	15.75	15.75	0	7,516	0.00%
2018/08/08	0	0.00	2	15.70	15.70	-2	7,522	-0.03%
2018/08/07	2	15.70	0	0.00	15.70	2	7,867	0.03%
2018/08/02	2	15.70	0.3	15.40	15.45	1.7	8,616	0.02%
2018/08/01	2	15.80	0	0.00	15.85	2	8,657	0.02%
2018/07/31	2	15.85	0	0.00	15.80	2	8,743	0.02%
2018/07/30	7	16.09	5	15.90	15.90	2	8,946	0.02%
2018/07/27	2	16.48	6	16.45	16.40	-4	8,896	-0.04%
2018/07/26	4	16.58	6	16.55	16.45	-2	8,851	-0.02%
2018/07/25	2	16.25	2	16.40	16.50	0	8,828	0.00%
2018/07/24	2	16.10	3	16.13	16.10	-1	8,815	-0.01%
2018/07/23	2	16.15	2	16.30	16.30	0	8,770	0.00%
2018/07/20	2	15.80	3.5	15.96	15.95	-1.5	8,648	-0.02%
2018/07/19	0	0.00	4.5	15.95	15.95	-4.5	8,640	-0.05%
2018/07/18	5	15.89	0	0.00	15.85	5	8,652	0.06%
2018/07/17	5	15.89	6	16.06	16.00	-1	8,647	-0.01%
2018/07/16	29	16.44	23	16.02	16.00	6	8,603	0.07%
2018/07/13	4	16.44	3	16.42	16.35	1	8,501	0.01%
2018/07/12	7	15.91	13	16.17	16.30	-6	8,446	-0.07%
2018/07/11	7	16.05	0	0.00	15.85	7	8,438	0.08%
2018/07/10	8	15.97	9	16.21	16.40	-1	8,496	-0.01%
2018/07/09	5	15.90	4	15.95	15.95	1	8,536	0.01%
2018/07/06	8	16.05	5	16.04	16.00	3	8,502	0.04%
2018/07/05	20	17.03	20	16.48	16.35	0	8,428	0.00%
2018/07/04	5	17.13	4	17.38	16.90	1	8,378	0.01%
2018/07/03	23	17.92	32	17.03	17.00	-9	8,024	-0.11%
2018/07/02	4	15.60	11	16.69	16.70	-7	7,037	-0.10%
2018/06/28	0	0.00	25	15.05	15.00	-25	6,772	-0.37%
2018/06/27	7	15.31	0	0.00	15.15	7	6,796	0.10%
2018/06/26	1	15.15	2	15.13	15.15	-1	6,772	-0.01%
2018/06/25	3	15.02	0	0.00	14.95	3	6,743	0.04%
2018/06/21	0	0.00	10	15.70	15.50	-10	6,700	-0.15%
2018/06/20	3	15.25	10	15.25	15.35	-7	6,681	-0.10%
2018/06/13	11	17.26	1	17.45	16.90	10	6,484	0.15%
2018/06/12	0	0.00	20	16.83	17.20	-20	6,396	-0.31%
2018/06/11	21	17.24	2	17.60	16.95	19	6,291	0.30%
2018/06/08	3	17.12	20	17.40	17.00	-17	6,170	-0.28%
2018/06/06	7	16.39	18	16.58	16.75	-11	5,703	-0.19%
2018/06/05	11	15.99	0	0.00	15.90	11	5,536	0.20%
2018/06/01	1	16.30	0	0.00	16.20	1	5,385	0.02%
2018/05/31	0	0.00	1	16.50	16.40	-1	5,333	-0.02%
2018/05/30	2	17.00	1	16.75	16.75	1	5,218	0.02%
2018/05/29	50	17.05	0	0.00	16.80	50	5,201	0.96%
2018/05/28	12	16.61	37	17.18	17.45	-25	4,999	-0.50%
2018/05/25	30	16.48	0	0.00	16.65	30	4,676	0.64%
2018/05/24	37	16.40	38	16.96	16.85	-1	4,495	-0.02%
2018/05/23	2	15.55	2	15.45	15.90	0	3,979	0.00%
2018/05/21	2	15.30	2	15.45	15.40	0	3,757	0.00%
2018/05/18	1	14.65	0	0.00	14.65	1	3,614	0.03%
2018/05/14	4	15.48	15	15.47	15.75	-11	2,946	-0.37%
2018/05/11	10	14.45	1	14.55	14.35	9	2,490	0.36%
2018/05/10	0	0.00	12	14.03	14.00	-12	2,220	-0.54%
2018/05/09	12	13.82	2	13.83	13.70	10	2,130	0.47%
2018/05/08	7	13.81	21	13.67	13.50	-14	2,053	-0.68%
2018/05/07	5	13.60	4	13.63	13.90	1	1,947	0.05%
2018/05/02	0	0.00	6	12.95	12.90	-6	1,751	-0.34%
2018/04/26	6	12.05	0	0.00	11.70	6	1,608	0.37%
2018/04/25	1	12.00	1	12.00	12.00	0	1,592	0.00%
2018/04/24	0	0.00	2	12.40	12.25	-2	1,571	-0.13%
2018/04/18	0	0.00	15	13.20	13.00	-15	1,552	-0.97%
2018/04/16	0	0.00	1	13.40	13.55	-1	1,562	-0.06%
2018/04/13	16	13.45	2	13.45	13.35	14	1,479	0.95%
2018/04/12	8	12.85	0	0.00	12.80	8	1,434	0.56%
2018/04/11	2	12.95	0	0.00	12.85	2	1,445	0.14%
2018/04/10	1	13.00	0	0.00	12.95	1	1,452	0.07%
2018/04/03	0	0.00	2	12.70	12.70	-2	1,414	-0.14%
2018/03/31	0	0.00	5	13.01	12.90	-5	1,444	-0.35%
2018/03/30	5	12.95	0	0.00	12.80	5	1,453	0.34%
2018/03/29	0	0.00	1	12.70	12.60	-1	1,461	-0.07%
2018/03/28	1	12.55	0	0.00	12.60	1	1,575	0.06%
2018/03/23	1	12.55	0	0.00	12.45	1	1,604	0.06%
2018/03/22	1	13.00	0	0.00	12.80	1	1,627	0.06%
2018/03/21	0	0.00	11	13.16	13.05	-11	1,758	-0.63%
2018/03/20	0	0.00	2	13.00	13.00	-2	1,744	-0.11%
2018/03/19	1	13.00	1	13.00	12.95	0	1,749	0.00%
2018/03/16	1	13.05	0	0.00	13.00	1	1,734	0.06%
2018/03/15	6	13.05	6	13.10	13.10	0	1,737	0.00%
2018/03/14	0	0.00	2	13.20	13.20	-2	1,751	-0.11%
2018/03/13	0	0.00	1	13.10	12.95	-1	1,721	-0.06%
2018/03/09	2	12.98	10	12.95	13.05	-8	1,744	-0.46%
2018/03/08	10	13.35	0	0.00	13.15	10	1,762	0.57%
2018/03/07	15	13.00	0	0.00	13.15	15	1,749	0.86%
2018/03/06	1	12.95	1	13.25	12.90	0	1,734	0.00%
2018/03/05	1	13.00	1	12.65	12.65	0	1,692	0.00%
2018/03/02	1	13.00	0	0.00	12.95	1	1,760	0.06%
2018/02/22	0	0.00	1	12.10	12.15	-1	1,701	-0.06%
2018/02/09	1	11.00	0	0.00	11.00	1	1,799	0.06%
2018/02/06	1	11.95	1	11.80	11.15	0	1,809	0.00%
2018/01/22	0	0.00	3	12.95	12.90	-3	2,612	-0.11%
2018/01/18	0	0.00	1	12.80	12.80	-1	2,905	-0.03%
2018/01/17	1	12.85	1	12.85	12.85	0	2,995	0.00%
2018/01/16	0	0.00	3	12.82	12.80	-3	3,168	-0.09%
2018/01/15	16	12.73	13	12.78	12.70	3	3,275	0.09%
2018/01/12	3	12.90	5	12.96	12.90	-2	3,446	-0.06%
2018/01/11	3	12.90	3	13.00	12.85	0	3,779	0.00%
2018/01/10	6	13.08	3	13.20	12.95	3	4,210	0.07%