詮欣 (6205)-統一-員林券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
77.6
漲跌
▲1.5
漲幅
+1.97%
成交量
379張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	2	76.00	77.10	-2	767	-0.26%
2024/05/14	2	75.70	0	0.00	75.50	2	1,028	0.19%
2024/04/17	1	74.80	1	74.80	74.10	0	1,535	0.00%
2024/02/22	1	85.10	0	0.00	84.60	1	1,769	0.06%
2024/02/15	0	0.00	1	80.70	81.10	-1	1,547	-0.06%
2024/01/31	1	83.60	0	0.00	83.60	1	1,485	0.07%
2024/01/29	0	0.00	3	83.50	85.10	-3	1,434	-0.21%
2024/01/24	0	0.00	2	82.80	82.80	-2	1,346	-0.15%
2024/01/23	1	84.30	0	0.00	84.00	1	1,310	0.08%
2023/12/20	1	79.00	1	79.90	79.20	0	1,022	0.00%
2023/12/18	2	78.35	0	0.00	80.40	2	979	0.20%
2023/12/11	1	79.30	1	79.30	79.30	0	793	0.00%
2023/11/16	1	68.20	0	0.00	67.60	1	666	0.15%
2023/11/15	0	0.00	1	67.90	67.50	-1	666	-0.15%
2023/10/17	0	0.00	4	67.30	66.40	-4	748	-0.53%
2023/09/15	1	66.80	0	0.00	66.20	1	669	0.15%
2023/09/12	3	65.93	0	0.00	65.90	3	697	0.43%
2023/08/31	0	0.00	1	64.00	63.30	-1	897	-0.11%
2023/08/07	0	0.00	1	62.00	62.10	-1	902	-0.11%
2023/06/16	1	75.00	11	74.69	73.80	-10	1,297	-0.77%
2023/06/15	11	77.70	0	0.00	75.90	11	1,299	0.85%
2023/06/13	0	0.00	1	75.50	76.40	-1	1,290	-0.08%
2023/06/12	1	74.30	0	0.00	74.70	1	1,252	0.08%
2023/06/05	0	0.00	4	73.10	72.60	-4	1,396	-0.29%
2023/06/02	1	74.30	0	0.00	74.30	1	1,402	0.07%
2023/06/01	1	68.70	1	69.00	69.20	0	1,408	0.00%
2023/05/31	1	69.30	2	69.00	69.20	-1	1,469	-0.07%
2023/05/30	1	68.90	1	68.60	68.50	0	1,520	0.00%
2023/05/26	0	0.00	1	68.00	67.80	-1	1,648	-0.06%
2023/05/25	1	68.80	0	0.00	68.90	1	1,717	0.06%
2023/05/24	1	70.50	1	68.70	68.70	0	1,860	0.00%
2023/05/23	1	71.10	1	70.80	70.70	0	2,038	0.00%
2023/05/19	0	0.00	2	70.20	70.00	-2	2,279	-0.09%
2023/05/16	1	69.80	0	0.00	70.00	1	2,352	0.04%
2023/05/10	1	70.00	0	0.00	70.00	1	2,497	0.04%
2023/05/08	1	70.60	1	70.80	71.50	0	2,632	0.00%
2023/05/05	1	74.50	2	73.90	74.00	-1	2,657	-0.04%
2023/04/28	1	73.70	0	0.00	74.20	1	2,906	0.03%
2023/04/26	2	72.40	0	0.00	72.80	2	2,939	0.07%
2023/04/25	0	0.00	2	72.95	71.90	-2	2,941	-0.07%
2023/04/20	0	0.00	4	75.68	75.60	-4	2,914	-0.14%
2023/04/19	3	79.00	0	0.00	77.20	3	2,908	0.10%
2023/03/21	1	84.50	0	0.00	83.80	1	2,683	0.04%
2023/03/20	0	0.00	1	86.00	84.90	-1	2,669	-0.04%
2023/03/17	5	85.50	2	85.40	85.30	3	2,647	0.11%
2023/03/09	0	0.00	5	95.06	91.20	-5	2,735	-0.18%
2023/03/06	6	93.30	0	0.00	91.50	6	2,562	0.23%
2022/11/16	1	76.90	1	77.80	77.10	0	4,011	0.00%
2022/11/08	2	82.90	4	83.50	82.60	-2	3,812	-0.05%
2022/11/04	2	79.20	0	0.00	80.50	2	3,638	0.05%
2022/11/03	1	85.60	1	84.10	83.00	0	3,564	0.00%
2022/11/02	0	0.00	1	83.90	84.80	-1	3,516	-0.03%
2022/10/31	8	83.70	8	81.90	82.50	0	3,479	0.00%
2022/10/28	1	85.80	4	86.40	82.50	-3	3,442	-0.09%
2022/10/27	6	82.23	2	84.00	84.70	4	3,343	0.12%
2022/10/26	16	80.00	14	80.34	80.20	2	3,262	0.06%
2022/10/25	30	80.00	56	80.19	79.60	-26	3,205	-0.81%
2022/10/24	92	85.83	70	84.24	83.80	22	3,118	0.71%
2022/10/21	58	85.43	56	85.88	86.60	2	2,969	0.07%
2022/10/20	3	85.50	3	84.50	84.40	0	2,797	0.00%
2022/10/19	1	85.20	1	87.30	87.00	0	2,675	0.00%
2022/10/18	8	83.05	8	84.09	84.90	0	2,484	0.00%
2022/10/07	1	78.50	1	79.40	79.20	0	2,130	0.00%
2022/08/30	1	76.50	1	75.10	75.80	0	1,553	0.00%
2022/05/25	0	0.00	3	72.60	74.20	-3	3,716	-0.08%
2022/05/20	0	0.00	1	77.30	76.70	-1	3,833	-0.03%
2022/05/13	2	80.80	2	81.25	80.50	0	4,789	0.00%
2022/05/11	4	81.30	4	82.30	81.50	0	5,107	0.00%
2022/05/10	14	82.73	10	82.00	83.30	4	5,677	0.07%
2022/05/05	20	89.48	22	91.45	89.40	-2	5,932	-0.03%
2022/05/04	2	85.20	0	0.00	87.00	2	5,699	0.04%
2022/04/29	2	86.40	6	86.53	86.00	-4	5,781	-0.07%
2022/04/27	2	79.70	0	0.00	80.10	2	6,251	0.03%
2022/04/19	0	0.00	1	81.00	81.00	-1	6,199	-0.02%
2022/04/18	0	0.00	2	80.70	79.00	-2	6,184	-0.03%
2022/04/15	0	0.00	5	82.60	82.20	-5	6,194	-0.08%
2022/04/14	2	85.60	0	0.00	83.70	2	6,247	0.03%
2022/03/29	2	83.60	0	0.00	83.00	2	6,912	0.03%
2022/03/21	1	90.50	1	84.10	84.10	0	7,230	0.00%
2022/03/18	5	89.30	5	87.92	88.00	0	7,170	0.00%
2022/03/17	6	88.95	7	89.03	88.90	-1	7,134	-0.01%
2022/03/16	2	84.35	3	84.40	84.80	-1	7,059	-0.01%
2022/03/14	1	89.40	0	0.00	86.30	1	7,056	0.01%
2022/03/10	5	87.60	1	87.40	88.60	4	7,234	0.06%
2022/03/04	5	93.04	3	92.23	92.70	2	7,241	0.03%
2022/03/03	0	0.00	8	94.60	95.40	-8	7,031	-0.11%
2022/02/25	2	88.15	2	88.30	88.00	0	6,844	0.00%
2022/02/24	4	85.50	0	0.00	84.00	4	6,758	0.06%
2022/02/22	0	0.00	1	86.10	87.00	-1	6,675	-0.01%
2022/02/21	1	88.20	0	0.00	88.20	1	6,648	0.02%
2022/02/18	0	0.00	11	86.30	89.80	-11	6,608	-0.17%
2022/02/17	6	92.40	2	86.90	87.80	4	6,476	0.06%
2022/02/16	5	86.52	11	89.95	90.20	-6	5,990	-0.10%
2022/02/14	0	0.00	11	83.84	81.90	-11	5,772	-0.19%
2022/02/11	3	87.53	1	87.20	87.70	2	5,650	0.04%
2022/02/10	5	91.08	0	0.00	88.30	5	5,415	0.09%
2022/02/08	0	0.00	20	80.80	80.80	-20	4,603	-0.43%
2022/01/21	0	0.00	3	79.90	76.20	-3	4,313	-0.07%
2022/01/20	0	0.00	6	77.70	79.80	-6	3,870	-0.16%
2022/01/19	2	74.80	0	0.00	72.60	2	3,726	0.05%
2022/01/17	0	0.00	5	73.74	73.30	-5	3,704	-0.13%
2022/01/07	2	65.30	2	65.30	65.90	0	3,508	0.00%
2022/01/06	0	0.00	1	70.00	70.00	-1	3,424	-0.03%
2022/01/04	2	75.60	3	74.63	75.00	-1	3,281	-0.03%
2022/01/03	1	69.90	0	0.00	69.90	1	3,118	0.03%
2021/12/29	0	0.00	1	79.10	78.30	-1	2,936	-0.03%
2021/12/27	1	79.60	30	79.99	78.60	-29	2,798	-1.04%
2021/12/24	0	0.00	5	75.52	74.40	-5	2,651	-0.19%
2021/12/23	19	75.21	14	74.34	74.60	5	2,565	0.19%
2021/12/22	5	74.08	0	0.00	74.80	5	2,375	0.21%
2021/12/16	0	0.00	4	66.30	66.80	-4	2,067	-0.19%
2021/12/14	15	61.97	0	0.00	61.20	15	1,877	0.80%
2021/12/08	1	62.80	0	0.00	61.60	1	1,732	0.06%
2021/12/07	22	63.44	3	62.13	62.00	19	1,678	1.13%
2021/12/02	3	55.00	0	0.00	55.00	3	1,275	0.24%
2021/12/01	19	56.86	3	56.67	57.00	16	1,223	1.31%
2021/11/30	1	51.80	0	0.00	55.50	1	1,086	0.09%
2021/11/29	34	50.12	1	51.10	50.50	33	967	3.41%
2021/11/23	1	49.85	0	0.00	48.45	1	825	0.12%
2021/11/19	0	0.00	2	49.70	50.30	-2	760	-0.26%
2021/10/22	0	0.00	3	37.07	37.10	-3	138	-2.17%
2021/08/24	1	31.60	0	0.00	31.45	1	246	0.41%
2021/08/23	1	31.60	0	0.00	31.70	1	246	0.41%
2021/08/09	0	0.00	6	32.65	32.80	-6	265	-2.26%
2021/07/23	0	0.00	3	32.30	32.80	-3	322	-0.93%
2021/07/20	1	32.60	0	0.00	32.45	1	323	0.31%
2021/07/16	1	33.40	0	0.00	33.50	1	335	0.30%
2021/07/15	1	33.05	0	0.00	33.45	1	335	0.30%
2021/07/14	1	33.40	0	0.00	33.60	1	332	0.30%
2021/07/13	2	32.70	0	0.00	32.75	2	325	0.61%
2021/07/07	1	31.70	0	0.00	31.65	1	329	0.30%
2021/07/06	1	32.05	0	0.00	31.75	1	333	0.30%
2021/07/02	1	31.95	0	0.00	31.70	1	344	0.29%
2021/06/25	2	30.00	5	31.04	32.05	-3	296	-1.01%
2021/06/24	2	29.13	0	0.00	29.15	2	276	0.72%
2021/06/23	1	29.05	0	0.00	29.00	1	273	0.37%
2021/05/18	0	0.00	1	29.70	30.40	-1	359	-0.28%
2021/04/29	0	0.00	2	41.90	41.20	-2	344	-0.58%
2021/04/20	2	41.65	0	0.00	41.80	2	425	0.47%
2021/03/15	0	0.00	5	41.76	42.30	-5	1,436	-0.35%
2021/03/12	5	40.60	0	0.00	41.30	5	1,477	0.34%
2021/03/09	1	40.45	1	41.35	40.95	0	1,692	0.00%
2021/02/22	0	0.00	1	44.30	44.40	-1	2,762	-0.04%
2021/02/17	1	43.10	0	0.00	43.35	1	2,754	0.04%
2021/02/05	0	0.00	1	41.30	41.45	-1	2,743	-0.04%
2021/02/03	1	41.45	1	41.60	41.40	0	2,751	0.00%
2021/01/29	1	40.70	0	0.00	40.05	1	2,746	0.04%
2021/01/06	1	46.30	0	0.00	44.95	1	2,606	0.04%
2021/01/05	2	50.80	1	48.55	48.35	1	2,521	0.04%
2021/01/04	0	0.00	2	52.60	52.60	-2	2,297	-0.09%
2020/12/04	1	48.80	1	51.00	48.95	0	1,538	0.00%
2020/12/03	1	49.10	1	48.00	48.25	0	1,450	0.00%
2020/11/26	0	0.00	5	48.20	50.70	-5	1,133	-0.44%
2020/11/25	0	0.00	10	49.40	49.40	-10	1,012	-0.99%
2020/11/24	10	44.70	0	0.00	44.95	10	880	1.14%
2020/10/21	0	0.00	1	34.00	34.60	-1	551	-0.18%
2020/09/23	1	32.70	1	32.85	32.50	0	766	0.00%
2020/09/22	3	33.00	3	33.15	32.85	0	770	0.00%
2020/09/21	4	33.25	4	33.68	33.45	0	778	0.00%
2020/09/03	0	0.00	1	35.60	35.60	-1	1,084	-0.09%
2020/09/02	0	0.00	3	35.87	36.20	-3	1,091	-0.27%
2020/09/01	1	36.25	0	0.00	36.25	1	1,083	0.09%
2020/08/31	3	40.83	0	0.00	37.65	3	1,050	0.29%
2020/08/28	1	37.80	0	0.00	37.80	1	879	0.11%
2020/07/16	0	0.00	1	36.00	35.75	-1	668	-0.15%
2020/07/09	1	39.70	1	39.90	38.05	0	641	0.00%
2020/07/06	0	0.00	3	39.80	39.20	-3	546	-0.55%
2020/07/03	0	0.00	4	38.70	38.20	-4	512	-0.78%
2020/06/16	0	0.00	0.4	37.65	37.90	-0.4	331	-0.11%
2020/06/15	5	39.75	5	39.11	38.20	0	293	0.00%
2020/06/10	1	33.50	1	32.55	33.70	0	137	0.00%
2020/05/11	0	0.00	10	24.65	24.80	-10	50	-19.63%
2020/05/05	1	23.20	0	0.00	23.20	1	47	2.11%
2020/05/04	9	23.20	0	0.00	23.45	9	47	19.07%
2019/12/13	0	0.00	30	25.51	25.50	-30	47	-63.11%
2019/12/12	0	0.00	10	25.50	25.25	-10	46	-21.62%
2019/12/11	0	0.00	10	25.35	25.50	-10	44	-22.51%
2019/12/03	0	0.00	5	25.00	25.00	-5	43	-11.62%
2019/11/19	0	0.00	3	25.05	25.05	-3	42	-7.00%
2019/11/12	10	24.65	0	0.00	24.70	10	44	22.52%
2019/11/11	48	25.06	0	0.00	24.90	48	42	111.89%
2019/10/29	0	0.00	10	25.55	25.65	-10	41	-23.89%
2019/10/15	1	25.35	1	25.45	25.65	0	40	0.00%
2019/05/13	0	0.00	1	26.80	26.80	-1	127	-0.78%
2019/04/03	1	28.40	0	0.00	28.40	1	105	0.95%