力成 (6239)-統一-員林券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
174.0
漲跌
▲0.5
漲幅
+0.29%
成交量
3,649張
產業
上市半導體類股
797人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3	172.33	2	173.50	174.00	1	8,200	0.01%
2024/05/21	1	172.00	4	173.25	173.50	-3	8,197	-0.04%
2024/05/20	1	170.00	0	0.00	170.50	1	8,185	0.01%
2024/05/13	0	0.00	1	164.50	165.00	-1	8,348	-0.01%
2024/05/10	3	165.50	0	0.00	164.00	3	8,390	0.04%
2024/05/09	3	173.33	4	175.00	171.50	-1	8,299	-0.01%
2024/05/08	4	170.50	0	0.00	172.50	4	8,396	0.05%
2024/05/07	0	0.00	1	172.00	173.00	-1	8,456	-0.01%
2024/05/06	1	170.00	0	0.00	168.50	1	8,501	0.01%
2024/05/03	1	171.00	0	0.00	170.00	1	8,585	0.01%
2024/04/26	2	173.00	0	0.00	173.00	2	9,008	0.02%
2024/04/24	1	173.00	0	0.00	173.00	1	9,047	0.01%
2024/04/19	0.2	171.00	0	0.00	174.00	0.2	9,239	0.00%
2024/04/11	1	183.50	0	0.00	183.50	1	9,259	0.01%
2024/04/10	1	186.00	0	0.00	185.00	1	9,362	0.01%
2024/04/01	0.2	189.00	0	0.00	193.00	0.2	9,469	0.00%
2024/03/29	0	0.00	1	197.50	200.50	-1	9,395	-0.01%
2024/03/28	1	197.50	1	192.50	201.00	0	9,178	0.00%
2024/03/25	1.2	190.67	0	0.00	188.50	1.2	9,084	0.01%
2024/03/22	0	0.00	1	193.50	195.00	-1	9,189	-0.01%
2024/03/21	1	201.00	1	199.00	197.50	0	9,269	0.00%
2024/03/20	2	205.25	2	200.50	195.50	0	9,426	0.00%
2024/03/18	2	192.25	3	193.17	197.50	-1	9,462	-0.01%
2024/03/15	1	190.00	1	193.00	190.00	0	9,439	0.00%
2024/03/14	0	186.00	0	0.00	185.00	0	9,239	0.00%
2024/03/13	1	188.00	4	180.50	187.50	-3	9,174	-0.03%
2024/03/11	1	168.50	1	170.00	170.00	0	8,780	0.00%
2024/03/08	4	177.25	0	0.00	171.50	4	8,682	0.05%
2024/03/07	2	169.50	1	170.50	171.00	1	8,311	0.01%
2024/03/05	0	0.00	0.1	169.00	170.00	-0.1	8,012	0.00%
2024/03/04	2	164.25	4	165.38	166.00	-2	7,915	-0.03%
2024/02/29	1.1	158.59	0	0.00	156.00	1.1	7,515	0.01%
2024/02/22	0	0.00	2	146.25	146.50	-2	7,095	-0.03%
2024/02/20	1	144.50	1	146.00	145.00	0	7,032	0.00%
2024/02/19	1	145.00	0	0.00	146.00	1	6,987	0.01%
2024/02/16	2	147.50	2	150.50	150.50	0	6,966	0.00%
2024/02/15	0	0.00	1	150.00	151.00	-1	6,916	-0.01%
2024/02/02	2	144.50	1	146.00	146.50	1	6,680	0.01%
2024/02/01	1	143.50	1	145.50	145.50	0	6,612	0.00%
2024/01/31	3	141.50	3	143.83	145.50	0	6,577	0.00%
2024/01/26	0	0.00	0.1	148.00	145.00	-0.1	6,257	0.00%
2024/01/25	0	0.00	6	145.67	145.50	-6	6,124	-0.10%
2024/01/24	1	141.00	0	0.00	141.00	1	5,883	0.02%
2024/01/23	6	144.67	4	143.63	143.50	2	5,776	0.03%
2024/01/18	1	130.00	2	132.00	131.00	-1	5,441	-0.02%
2024/01/16	1	126.00	3	129.83	132.00	-2	5,292	-0.04%
2024/01/11	5	131.00	0	0.00	129.00	5	5,045	0.10%
2024/01/09	1	130.50	0	0.00	130.00	1	4,846	0.02%
2024/01/03	1	135.00	2	135.00	135.50	-1	4,582	-0.02%
2024/01/02	0	0.00	1	136.50	136.50	-1	4,463	-0.02%
2023/12/26	1	146.50	0	0.00	148.00	1	4,264	0.02%
2023/12/25	0	0.00	2.5	141.60	143.50	-2.5	4,211	-0.06%
2023/12/21	0	0.00	1	145.00	144.50	-1	4,103	-0.02%
2023/12/20	0	0.00	0.2	146.42	145.00	-0.2	4,004	0.00%
2023/12/18	1	148.50	2	146.50	148.50	-1	3,645	-0.03%
2023/12/15	2	150.25	3	152.50	152.50	-1	3,485	-0.03%
2023/12/14	0	0.00	5	142.30	148.50	-5	3,143	-0.16%
2023/12/13	0	0.00	2	134.00	135.00	-2	2,855	-0.07%
2023/12/12	8	127.31	0	0.00	131.00	8	2,770	0.29%
2023/12/11	1	121.50	1	123.00	123.00	0	2,627	0.00%
2023/12/08	2	120.75	3	119.33	121.50	-1	2,630	-0.04%
2023/12/07	1	115.50	0	0.00	115.50	1	2,552	0.04%
2023/11/29	1	110.50	1	112.00	112.00	0	2,580	0.00%
2023/11/28	0	0.00	3	109.33	109.50	-3	2,534	-0.12%
2023/11/21	3	107.00	0	0.00	107.00	3	2,540	0.12%
2023/11/20	2	107.00	0	0.00	107.00	2	2,541	0.08%
2023/11/17	1	108.00	0	0.00	108.00	1	2,533	0.04%
2023/11/15	1	109.00	5	109.20	109.00	-4	2,531	-0.16%
2023/11/07	0	0.00	1	108.50	108.00	-1	2,585	-0.04%
2023/11/06	0	0.00	1	108.00	108.00	-1	2,595	-0.04%
2023/11/02	0	0.00	1	108.00	108.00	-1	2,620	-0.04%
2023/10/25	1	106.00	0	0.00	106.00	1	3,161	0.03%
2023/10/20	1	107.00	1	107.00	107.00	0	3,429	0.00%
2023/10/19	0	0.00	0.4	107.00	107.00	-0.4	3,506	-0.01%
2023/10/18	0	0.00	9	109.00	109.00	-9	3,579	-0.25%
2023/10/13	0	0.00	1	104.50	107.00	-1	3,669	-0.03%
2023/10/12	0	0.00	3	104.33	104.50	-3	3,646	-0.08%
2023/10/06	0	0.00	2	101.75	102.00	-2	3,675	-0.05%
2023/10/04	2	101.00	0	0.00	102.00	2	3,720	0.05%
2023/09/27	0	0.00	1	101.50	101.50	-1	3,787	-0.03%
2023/09/18	0	0.00	0.1	105.50	105.00	-0.1	3,799	0.00%
2023/09/15	0	0.00	0	105.50	105.50	0	3,793	0.00%
2023/09/11	0	0.00	0	103.00	103.50	0	3,818	0.00%
2023/09/08	5	105.00	5	103.50	103.50	0	3,817	0.00%
2023/09/05	0	0.00	2	102.00	102.50	-2	3,784	-0.05%
2023/08/30	0	0.00	1	98.40	98.50	-1	3,811	-0.03%
2023/08/29	0	0.00	2	97.20	97.70	-2	3,828	-0.05%
2023/08/25	0	0.00	1	97.70	96.70	-1	3,881	-0.03%
2023/08/24	0	0.00	1	96.80	96.70	-1	3,908	-0.03%
2023/08/22	1	95.50	0	0.00	95.40	1	3,987	0.03%
2023/08/11	1	94.60	0	0.00	95.70	1	3,997	0.03%
2023/08/10	2	94.00	0	0.00	94.60	2	3,991	0.05%
2023/08/09	0	0.00	2	97.00	97.00	-2	3,954	-0.05%
2023/08/04	3	92.43	0	0.00	93.70	3	3,862	0.08%
2023/08/02	1	95.50	0	0.00	95.40	1	3,769	0.03%
2023/08/01	1	99.00	0	0.00	97.10	1	3,678	0.03%
2023/07/31	1	110.00	0	0.00	110.50	1	3,486	0.03%
2023/07/28	0.2	111.50	0	0.00	111.50	0.2	3,377	0.01%
2023/07/27	0	0.00	0	110.33	111.50	0	3,290	0.00%
2023/07/25	0	0.00	1	111.00	110.00	-1	3,127	-0.03%
2023/07/21	0	0.00	0	111.00	111.50	0	3,062	0.00%
2023/07/20	2	108.00	3	110.17	110.50	-1	3,045	-0.03%
2023/07/19	0	0.00	0.1	111.80	111.00	-0.1	3,022	0.00%
2023/07/18	0	0.00	0	110.50	112.00	0	2,989	0.00%
2023/07/17	0	0.00	0	111.50	111.50	0	2,941	0.00%
2023/07/14	0	0.00	2	109.50	109.50	-2	2,947	-0.07%
2023/07/07	0.1	104.00	0	0.00	104.00	0.1	2,860	0.00%
2023/06/21	0	0.00	1	103.50	103.50	-1	2,801	-0.04%
2023/06/14	0.1	101.50	0	0.00	101.50	0.1	2,596	0.00%
2023/06/09	0	0.00	1	99.20	100.00	-1	2,575	-0.04%
2023/06/08	0	0.00	2	100.25	100.50	-2	2,546	-0.08%
2023/06/07	0	0.00	2	100.00	101.00	-2	2,522	-0.08%
2023/06/05	0	0.00	1	100.50	100.50	-1	2,481	-0.04%
2023/05/31	0	0.00	4.1	99.39	99.90	-4.1	2,455	-0.17%
2023/05/30	0	0.00	1	99.20	99.30	-1	2,426	-0.04%
2023/05/29	0	0.00	1	99.60	98.70	-1	2,396	-0.04%
2023/05/26	1	96.90	1	97.90	98.00	0	2,361	0.00%
2023/05/19	0	0.00	1	96.00	96.00	-1	2,250	-0.04%
2023/05/18	1	95.90	0	0.00	95.80	1	2,224	0.04%
2023/05/08	0.1	94.47	0	0.00	94.50	0.1	2,244	0.00%
2023/05/05	0	0.00	2	94.25	94.30	-2	2,286	-0.09%
2023/04/24	0.3	91.44	0	0.00	92.00	0.3	2,207	0.01%
2023/04/19	1	91.30	1	92.00	90.40	0	2,138	0.00%
2023/04/18	1	93.00	0	0.00	93.00	1	2,108	0.05%
2023/04/14	2	93.10	0	0.00	93.60	2	2,086	0.10%
2023/04/12	0	0.00	3	92.87	93.00	-3	2,041	-0.15%
2023/04/11	1.3	92.92	1	93.20	93.00	0.3	2,017	0.01%
2023/04/10	1.2	92.19	0	0.00	92.60	1.2	2,008	0.06%
2023/04/07	1	92.30	1	91.90	91.60	0	1,990	0.00%
2023/04/06	2	91.70	0	0.00	92.00	2	1,979	0.10%
2023/03/31	1	91.50	1	91.00	91.00	0	1,940	0.00%
2023/03/30	0	0.00	1	91.19	91.30	-1	2,006	-0.05%
2023/03/29	0	0.00	0.1	90.60	89.50	-0.1	2,125	0.00%
2023/03/20	0	89.80	0	0.00	89.70	0	2,723	0.00%
2023/03/17	0	88.66	0	0.00	88.90	0	2,754	0.00%
2023/03/16	0	88.01	0	0.00	87.40	0	2,741	0.00%
2023/03/15	1	89.30	0	0.00	88.50	1	2,753	0.04%
2023/03/14	0	89.40	0	0.00	88.90	0	2,763	0.00%
2023/03/13	2	89.50	0.3	90.12	90.30	1.7	2,790	0.06%
2023/03/07	0	0.00	0	90.30	91.20	0	2,811	0.00%
2023/03/06	0	0.00	0	89.50	89.60	0	2,789	0.00%
2023/02/14	0	0.00	0	87.30	87.00	0	2,936	0.00%
2023/01/11	0	80.80	0	0.00	80.70	0	3,042	0.00%
2023/01/03	0	0.00	1	80.70	80.70	-1	3,260	-0.03%
2022/12/30	1	79.60	0	0.00	79.20	1	3,270	0.03%
2022/12/28	0	0.00	1	81.50	80.90	-1	3,303	-0.03%
2022/12/20	1	79.20	1	80.00	79.70	0	3,115	0.00%
2022/12/19	1	80.10	0	0.00	79.80	1	2,961	0.03%
2022/12/08	0	82.30	0	0.00	82.00	0	2,625	0.00%
2022/12/02	0	85.90	1	86.00	86.20	-1	2,509	-0.04%
2022/12/01	0	0.00	4	85.25	85.20	-4	2,518	-0.16%
2022/11/30	0	83.10	0	0.00	83.60	0	2,497	0.00%
2022/11/29	0	0.00	2	82.70	82.30	-2	2,512	-0.08%
2022/11/21	1	82.20	1	82.30	82.20	0	2,501	0.00%
2022/11/18	2	82.65	2	82.70	82.70	0	2,496	0.00%
2022/11/17	1	81.70	1	82.40	82.40	0	2,474	0.00%
2022/11/03	0	0.00	1	73.80	74.00	-1	2,255	-0.04%
2022/10/27	0	0.00	1	72.90	73.60	-1	2,108	-0.05%
2022/10/26	2	71.45	0	0.00	72.00	2	2,118	0.09%
2022/10/20	0	0.00	1	71.50	71.60	-1	2,251	-0.04%
2022/10/19	1	71.50	0	0.00	71.00	1	2,258	0.04%
2022/10/18	0	0.00	1	71.30	71.80	-1	2,228	-0.04%
2022/10/17	1	69.80	0	0.00	71.30	1	2,235	0.04%
2022/10/13	1	69.70	1	69.90	70.10	0	2,246	0.00%
2022/10/12	1	69.30	1	70.00	70.00	0	2,256	0.00%
2022/10/05	0	0.00	2	79.40	77.90	-2	2,204	-0.09%
2022/10/03	1	75.40	0	0.00	76.60	1	2,174	0.05%
2022/09/30	1	75.11	1	76.20	77.10	0	2,174	0.00%
2022/09/29	0	78.32	0	0.00	77.50	0	2,168	0.00%
2022/09/23	1	80.50	0	0.00	80.20	1	2,185	0.05%
2022/09/16	1	79.80	0	0.00	81.50	1	2,229	0.05%
2022/09/12	0	82.40	0	0.00	81.90	0	2,173	0.00%
2022/09/07	2	81.49	0	0.00	80.80	2	2,268	0.09%
2022/09/05	0.1	83.17	0	0.00	82.60	0.1	2,256	0.01%
2022/09/02	0	84.80	0	0.00	84.40	0	2,240	0.00%
2022/08/29	0	85.50	0	0.00	85.10	0	2,278	0.00%
2022/08/26	1	86.80	0	0.00	87.30	1	2,264	0.04%
2022/08/19	0	0.00	2	87.90	87.90	-2	2,336	-0.09%
2022/08/18	2	85.80	0	0.00	85.80	2	2,345	0.09%
2022/08/16	2	87.05	2	87.00	87.00	0	2,351	0.00%
2022/08/15	2	87.16	0	0.00	87.00	2	2,350	0.09%
2022/08/08	1	86.50	0	0.00	86.70	1	2,349	0.04%
2022/08/04	1	84.40	0	0.00	84.80	1	2,346	0.04%
2022/08/01	0	85.33	0	0.00	84.80	0	2,323	0.00%
2022/07/29	0	0.00	0	85.80	85.40	0	2,319	0.00%
2022/07/28	0	90.20	0	0.00	90.40	0	2,244	0.00%
2022/07/27	0	89.30	0	0.00	90.50	0	2,166	0.00%
2022/07/26	0	90.55	0	0.00	89.50	0	2,122	0.00%
2022/07/20	0	0.00	1	94.00	92.10	-1	2,160	-0.05%
2022/07/18	1	91.50	0	0.00	92.30	1	2,170	0.05%
2022/07/08	3	86.77	1	85.90	86.40	2	2,063	0.10%
2022/07/01	0	0.00	3	88.33	87.70	-3	2,062	-0.15%
2022/06/30	1	88.53	0	0.00	87.80	1	2,073	0.05%
2022/06/29	0	0.00	1	94.10	94.20	-1	2,016	-0.05%
2022/06/28	0	0.00	2	94.60	94.70	-2	2,030	-0.10%
2022/06/24	1	94.90	2	94.00	93.80	-1	2,070	-0.05%
2022/06/09	1	99.40	0	0.00	99.20	1	2,317	0.04%
2022/06/01	5	97.90	5	97.70	97.70	0	2,461	0.00%
2022/05/30	0	0.00	2	97.70	97.70	-2	2,504	-0.08%
2022/05/27	4	97.40	4	97.10	97.10	0	2,514	0.00%
2022/05/26	3	96.50	3	96.90	97.10	0	2,510	0.00%
2022/05/24	0	0.00	1	96.20	96.20	-1	2,594	-0.04%
2022/05/20	0	95.80	1	95.90	96.00	-1	2,681	-0.04%
2022/05/19	0	0.00	0	95.50	95.80	0	2,720	0.00%
2022/05/18	0	0.00	0	95.60	95.80	0	2,737	0.00%
2022/05/17	0	94.50	0	0.00	94.80	0	2,751	0.00%
2022/05/16	0	0.00	1	93.00	93.60	-1	2,778	-0.04%
2022/04/27	0	0.00	1	95.00	95.80	-1	3,311	-0.03%
2022/04/25	0	92.10	0	0.00	91.80	0	3,296	0.00%
2022/04/14	1	93.80	0	0.00	93.70	1	3,506	0.03%
2022/04/12	1	92.80	0	0.00	92.60	1	3,657	0.03%
2022/04/11	0	93.78	1	93.60	93.70	-1	3,661	-0.03%
2022/04/06	1	94.80	0	0.00	95.10	1	3,745	0.03%
2022/03/28	1	95.30	0	0.00	95.30	1	3,754	0.03%
2022/03/25	1	95.90	0	0.00	95.70	1	3,777	0.03%
2022/03/23	2	97.40	0	0.00	96.60	2	3,792	0.05%
2022/03/21	1	97.90	0	0.00	97.80	1	3,825	0.03%
2022/03/18	0	98.30	1	97.50	98.30	-1	3,866	-0.03%
2022/03/16	1	95.30	0	0.00	94.80	1	3,843	0.03%
2022/03/11	0	0.00	0	97.10	96.90	0	3,911	0.00%
2022/03/10	1	96.40	0	0.00	96.50	1	3,914	0.03%
2022/03/08	0	94.10	0	0.00	93.20	0	4,193	0.00%
2022/03/02	0	0.00	0.2	95.90	96.20	-0.2	5,455	0.00%
2022/02/24	1.1	93.05	0	0.00	92.70	1.1	5,465	0.02%
2022/02/23	0.1	95.20	0	0.00	94.90	0.1	5,445	0.00%
2022/02/18	3	97.03	1	96.90	96.80	2	5,513	0.04%
2022/02/17	0	0.00	0.1	97.18	97.40	-0.1	5,567	0.00%
2022/02/08	1	95.30	0	0.00	95.30	1	5,554	0.02%
2022/02/07	0.1	96.00	0	0.00	95.40	0.1	5,493	0.00%
2022/01/21	1	98.60	0	0.00	98.40	1	5,428	0.02%
2022/01/20	2	99.00	0	0.00	99.50	2	5,483	0.04%
2022/01/18	1	99.80	0	0.00	99.20	1	5,583	0.02%
2022/01/14	0	0.00	1	99.50	98.50	-1	5,596	-0.02%
2022/01/13	0	0.00	1	99.30	99.00	-1	5,623	-0.02%
2022/01/12	0	0.00	1	98.60	98.60	-1	5,611	-0.02%
2022/01/07	1	97.20	0	0.00	97.20	1	5,619	0.02%
2022/01/03	0	0.00	1	98.40	98.40	-1	5,459	-0.02%
2021/12/24	0	0.00	0.1	98.30	98.30	-0.1	5,336	0.00%
2021/12/21	0	0.00	1	97.60	97.60	-1	5,453	-0.02%
2021/12/17	1	96.30	0	0.00	96.20	1	5,494	0.02%
2021/12/16	0	0.00	1	97.30	97.00	-1	5,438	-0.02%
2021/12/15	0.1	96.30	0	0.00	96.80	0.1	5,471	0.00%
2021/12/14	1	96.60	0	0.00	96.30	1	5,465	0.02%
2021/12/10	1	96.00	0	0.00	96.70	1	5,464	0.02%
2021/12/08	0	0.00	1	97.50	97.80	-1	5,401	-0.02%
2021/12/06	1	96.33	0	0.00	96.80	1	5,319	0.02%
2021/12/03	3.1	96.75	0	0.00	96.20	3.1	5,296	0.06%
2021/12/02	3.1	98.54	0	0.00	98.10	3.1	5,079	0.06%
2021/12/01	0	0.00	1	98.80	99.10	-1	4,996	-0.02%
2021/11/30	1.1	99.95	0	0.00	99.10	1.1	4,908	0.02%
2021/11/25	5	98.50	1	98.80	98.80	4	3,622	0.11%
2021/11/18	0	0.00	2	100.00	99.50	-2	3,505	-0.06%
2021/11/17	0	0.00	2	99.80	101.00	-2	3,460	-0.06%
2021/11/12	1	98.00	0	0.00	98.00	1	3,335	0.03%
2021/11/11	2	97.90	0	0.00	97.50	2	3,316	0.06%
2021/11/10	1	98.00	6	98.30	98.10	-5	3,336	-0.15%
2021/11/09	1	97.50	0	0.00	97.90	1	3,389	0.03%
2021/11/02	0	0.00	4	97.00	96.20	-4	3,382	-0.12%
2021/10/29	6	97.90	0	0.00	97.40	6	3,410	0.18%
2021/10/28	4	100.00	1	100.00	100.00	3	3,408	0.09%
2021/10/27	1	97.30	0	0.00	98.70	1	3,358	0.03%
2021/10/26	0	0.00	1	95.50	95.30	-1	3,409	-0.03%
2021/10/22	2	95.50	1	95.80	94.50	1	3,523	0.03%
2021/10/21	1	95.60	0	0.00	95.00	1	3,519	0.03%
2021/10/19	1	96.40	0	0.00	96.60	1	3,420	0.03%
2021/10/18	0	96.60	0	0.00	95.70	0	3,401	0.00%
2021/10/12	0	98.70	0	0.00	97.60	0	3,336	0.00%
2021/10/08	0	101.78	0	0.00	100.50	0	3,320	0.00%
2021/10/07	1	101.01	0	0.00	101.50	1	3,350	0.03%
2021/10/06	2	101.25	0	0.00	100.00	2	3,396	0.06%
2021/10/05	1	101.00	1	102.00	102.00	0	3,380	0.00%
2021/10/01	2	102.25	0	0.00	101.50	2	3,436	0.06%
2021/09/30	0	104.90	1	104.50	104.50	-1	3,418	-0.03%
2021/09/29	4	103.88	4	107.50	103.00	0	3,392	0.00%
2021/09/28	2	105.75	0	0.00	106.50	2	3,295	0.06%
2021/09/27	3	106.33	2	107.50	106.50	1	3,297	0.03%
2021/09/24	2	106.00	0	0.00	106.00	2	3,262	0.06%
2021/09/16	1	107.00	0	0.00	107.50	1	3,101	0.03%
2021/09/09	0	0.00	1	109.50	111.00	-1	3,046	-0.03%
2021/09/08	1	107.50	0	0.00	108.00	1	3,014	0.03%
2021/09/01	1	111.00	0	0.00	112.00	1	3,053	0.03%
2021/08/31	0	0.00	1	112.00	112.50	-1	3,075	-0.03%
2021/08/25	0	0.00	1	108.00	108.00	-1	3,080	-0.03%
2021/08/20	0	0.00	1	106.00	104.00	-1	3,118	-0.03%
2021/08/17	1	108.00	0	0.00	107.50	1	3,212	0.03%
2021/08/12	1	109.50	0	0.00	109.50	1	3,127	0.03%
2021/08/11	1	111.50	0	0.00	112.00	1	3,136	0.03%
2021/08/05	0	114.67	0	0.00	115.00	0	3,256	0.00%
2021/08/03	1	113.00	1	113.00	114.50	0	3,313	0.00%
2021/08/02	0	0.00	1	112.50	111.50	-1	3,249	-0.03%
2021/07/30	4	107.88	0	0.00	110.50	4	3,233	0.12%
2021/07/29	0	0.00	3.1	114.00	115.00	-3.1	3,129	-0.10%
2021/07/23	0	0.00	1	111.50	110.50	-1	3,173	-0.03%
2021/07/20	2	110.00	0	0.00	110.00	2	3,375	0.06%
2021/07/19	1	111.50	0	0.00	111.00	1	3,383	0.03%
2021/07/15	0	0.00	0.1	112.00	111.50	-0.1	3,434	0.00%
2021/07/14	0	0.00	1.1	112.89	111.50	-1.1	3,445	-0.03%
2021/07/13	0	0.00	1	113.00	112.00	-1	3,424	-0.03%
2021/07/12	1	111.50	0	0.00	112.00	1	3,404	0.03%
2021/07/02	0	107.17	0	0.00	107.50	0	3,552	0.00%
2021/06/30	0	0.00	4	107.50	107.50	-4	3,944	-0.10%
2021/06/24	1	108.00	0	0.00	108.50	1	4,120	0.02%
2021/06/21	0	0.00	1	108.00	105.50	-1	4,124	-0.02%
2021/06/10	1	103.50	0	0.00	105.50	1	4,222	0.02%
2021/06/04	0	0.00	1	104.50	105.00	-1	4,248	-0.02%
2021/06/03	0	0.00	1	107.00	106.50	-1	4,265	-0.02%
2021/05/28	0	0.00	10	105.00	106.00	-10	4,309	-0.23%
2021/05/25	0	0.00	1	103.00	103.00	-1	4,333	-0.02%
2021/05/24	1	100.00	0	0.00	100.00	1	4,340	0.02%
2021/05/04	0	0.00	2	102.00	103.50	-2	4,695	-0.04%
2021/04/29	1	111.00	1	113.00	111.50	0	4,923	0.00%
2021/04/28	1	112.50	0	0.00	113.50	1	4,926	0.02%
2021/04/27	0.1	113.50	0	0.00	114.50	0.1	4,977	0.00%
2021/04/26	5.1	114.30	2	114.50	116.00	3.1	5,175	0.06%
2021/04/22	0	0.00	1	113.00	110.50	-1	5,508	-0.02%
2021/04/21	1	112.00	1	112.50	112.00	0	5,529	0.00%
2021/04/20	0.1	111.75	0	0.00	111.50	0.1	5,565	0.00%
2021/04/19	0	0.00	1	112.00	112.00	-1	5,673	-0.02%
2021/04/16	0	0.00	1	111.00	111.00	-1	5,728	-0.02%
2021/04/15	0	0.00	5	109.00	109.00	-5	5,755	-0.09%
2021/04/14	1	108.00	1	106.50	107.50	0	5,801	0.00%
2021/04/13	1	110.00	0	0.00	109.50	1	5,814	0.02%
2021/04/09	1	111.00	1	111.50	111.50	0	5,818	0.00%
2021/04/08	1	112.50	0	0.00	112.00	1	5,785	0.02%
2021/04/06	0	0.00	11	110.27	112.00	-11	5,665	-0.19%
2021/04/01	0	0.00	3	105.50	105.50	-3	5,442	-0.06%
2021/03/29	0	0.00	2	103.50	103.00	-2	5,285	-0.04%
2021/03/26	2	103.00	0	0.00	103.00	2	5,317	0.04%
2021/03/25	1	102.50	5	102.50	103.00	-4	5,357	-0.07%
2021/03/22	5	105.00	30	104.00	104.50	-25	5,443	-0.46%
2021/03/19	0	0.00	58	103.57	105.00	-58	5,450	-1.06%
2021/03/18	1	104.00	0	0.00	104.00	1	5,409	0.02%
2021/03/17	0	0.00	1	103.00	103.00	-1	5,479	-0.02%
2021/03/16	1	102.00	0	0.00	102.50	1	5,518	0.02%
2021/03/11	0	0.00	1	102.00	101.50	-1	5,783	-0.02%
2021/03/09	1	100.00	0	0.00	100.00	1	6,230	0.02%
2021/03/05	1	99.60	0	0.00	99.30	1	6,766	0.01%
2021/03/04	1	101.00	0	0.00	101.00	1	6,948	0.01%
2021/03/03	1	101.00	1	102.00	101.50	0	6,966	0.00%
2021/03/02	20	101.00	1	102.00	101.50	19	6,977	0.27%
2021/02/24	70	103.50	0	0.00	103.50	70	7,056	0.99%
2021/02/23	4	102.50	0	0.00	102.50	4	7,042	0.06%
2021/02/22	20	104.10	65	103.50	101.50	-45	7,062	-0.64%
2021/02/19	1	102.00	0	0.00	103.00	1	7,002	0.01%
2021/02/18	4	101.63	1	101.50	102.50	3	7,014	0.04%
2021/02/17	0	0.00	1	101.00	101.50	-1	7,042	-0.01%
2021/02/05	10	99.00	0	0.00	99.70	10	6,999	0.14%
2021/02/04	40	98.60	0	0.00	99.20	40	6,997	0.57%
2021/02/01	0	0.00	2	96.40	98.30	-2	7,117	-0.03%
2021/01/29	0	0.00	2	99.00	97.40	-2	7,086	-0.03%
2021/01/28	5	100.00	0	0.00	99.90	5	6,993	0.07%
2021/01/27	0	0.00	2	102.50	101.50	-2	6,936	-0.03%
2021/01/26	3	100.07	1	101.00	100.50	2	6,753	0.03%
2021/01/25	1	104.50	1	105.00	103.50	0	6,650	0.00%
2021/01/22	1	103.50	0	0.00	103.50	1	6,481	0.02%
2021/01/21	1	100.00	1	101.00	100.00	0	6,359	0.00%
2021/01/20	2	100.00	6	101.00	100.00	-4	6,338	-0.06%
2021/01/19	3	102.50	0.1	102.00	101.50	3	6,252	0.05%
2021/01/18	1	99.40	7	100.40	102.00	-6	6,134	-0.10%
2021/01/15	1	98.30	1	99.20	96.50	0	6,125	0.00%
2021/01/14	8	98.58	0	0.00	98.80	8	6,115	0.13%
2021/01/12	1	97.00	4	98.03	97.80	-3	6,335	-0.05%
2021/01/11	2	96.50	2	96.30	96.90	0	6,225	0.00%
2021/01/08	0	0.00	2	95.00	96.00	-2	6,170	-0.03%
2021/01/07	2	96.10	3	95.83	96.00	-1	6,137	-0.02%
2021/01/06	0	0.00	1	95.50	94.40	-1	6,175	-0.02%
2021/01/05	1	94.30	4	94.80	94.70	-3	6,150	-0.05%
2021/01/04	3	94.30	0	0.00	94.60	3	6,208	0.05%
2020/12/30	6	93.90	0	0.00	94.00	6	6,170	0.10%
2020/12/29	1	95.00	0	0.00	94.80	1	6,112	0.02%
2020/12/28	0	0.00	1	95.60	95.80	-1	6,089	-0.02%
2020/12/21	0	0.00	6	93.87	94.20	-6	6,192	-0.10%
2020/12/18	1	96.90	0	0.00	95.90	1	6,184	0.02%
2020/12/17	5	97.40	0	0.00	96.90	5	6,174	0.08%
2020/12/16	1	96.20	8	96.00	96.00	-7	6,156	-0.11%
2020/12/14	0.1	96.50	0	0.00	96.50	0.1	6,235	0.00%
2020/12/11	4	97.23	0	0.00	96.10	4	6,247	0.06%
2020/12/10	1	99.00	0	0.00	98.70	1	6,199	0.02%
2020/12/09	2	100.00	1	100.50	100.50	1	6,200	0.02%
2020/12/08	3	99.13	15	98.93	98.80	-12	6,154	-0.19%
2020/12/07	1	101.00	1	101.00	100.50	0	6,073	0.00%
2020/12/04	12	101.71	8	101.35	101.00	4	5,965	0.07%
2020/12/03	1	98.60	1	98.00	99.20	0	5,747	0.00%
2020/12/02	4	96.95	5	97.42	99.40	-1	5,529	-0.02%
2020/12/01	0	0.00	3	92.30	93.00	-3	5,154	-0.06%
2020/11/30	1	91.00	1	91.90	92.00	0	5,069	0.00%
2020/11/25	1	91.10	2	92.25	90.00	-1	5,031	-0.02%
2020/11/24	1	91.50	2	91.70	91.20	-1	4,990	-0.02%
2020/11/23	2	91.65	3	91.57	91.10	-1	4,959	-0.02%
2020/11/20	1	90.50	1	90.80	90.40	0	4,909	0.00%
2020/11/19	2	90.00	1	90.70	89.50	1	4,905	0.02%
2020/11/16	1	92.10	0	0.00	91.70	1	4,978	0.02%
2020/11/13	1	89.20	0	0.00	89.80	1	4,991	0.02%
2020/11/12	1	89.80	2	89.95	89.80	-1	4,995	-0.02%
2020/11/11	1	90.50	1	90.80	90.70	0	5,019	0.00%
2020/11/10	1	88.70	1	88.70	88.80	0	4,966	0.00%
2020/11/09	0	0.00	1	87.10	87.00	-1	4,910	-0.02%
2020/11/04	0	0.00	1	85.80	85.60	-1	5,170	-0.02%
2020/10/29	0	0.00	1	84.00	84.50	-1	5,349	-0.02%
2020/10/28	1	86.30	0	0.00	85.40	1	5,334	0.02%
2020/10/27	2	86.45	5	86.80	87.00	-3	5,367	-0.06%
2020/10/26	2	87.15	2	87.65	86.10	0	5,473	0.00%
2020/10/23	4	86.02	5	86.98	88.00	-1	5,426	-0.02%
2020/10/22	2	83.00	0	0.00	82.50	2	5,286	0.04%
2020/10/21	2	83.85	0	0.00	83.00	2	5,271	0.04%
2020/10/20	2	86.30	0	0.00	85.60	2	5,233	0.04%
2020/10/15	2	88.70	0	0.00	88.00	2	5,563	0.04%
2020/10/06	0	0.00	1	87.00	87.30	-1	5,700	-0.02%
2020/10/05	1	86.00	0	0.00	86.00	1	5,738	0.02%
2020/09/30	0	0.00	1	86.60	86.30	-1	5,805	-0.02%
2020/09/29	1	86.00	1	86.60	85.40	0	5,895	0.00%
2020/09/23	1	87.50	0	0.00	86.30	1	6,115	0.02%
2020/09/16	0	0.00	2	90.10	90.20	-2	6,237	-0.03%
2020/09/11	2	88.45	0	0.00	89.00	2	6,228	0.03%
2020/09/10	0	0.00	1	88.20	87.90	-1	6,226	-0.02%
2020/09/09	1	86.20	0	0.00	87.50	1	6,209	0.02%
2020/09/07	0	0.00	2	88.05	87.60	-2	6,166	-0.03%
2020/09/04	2	86.10	0	0.00	86.60	2	6,187	0.03%
2020/09/03	0	0.00	1	89.40	87.70	-1	6,149	-0.02%
2020/09/02	1	87.30	4	89.60	87.00	-3	6,144	-0.05%
2020/09/01	11	88.09	2	89.00	89.00	9	6,177	0.15%
2020/08/31	2	86.40	0	0.00	86.40	2	6,117	0.03%
2020/08/27	5	88.70	0	0.00	88.70	5	6,065	0.08%
2020/08/24	0	0.00	1	87.10	88.50	-1	6,200	-0.02%
2020/08/21	1.5	87.43	0	0.00	87.00	1.5	6,231	0.02%
2020/08/20	2	85.50	0	0.00	85.20	2	6,166	0.03%
2020/08/19	0	0.00	1	90.20	89.10	-1	6,098	-0.02%
2020/08/14	1	91.30	0	0.00	91.30	1	6,061	0.02%
2020/08/13	1	92.60	1	91.30	91.20	0	6,044	0.00%
2020/08/12	1	94.00	0	0.00	91.80	1	6,072	0.02%
2020/08/11	0	0.00	1	93.20	93.20	-1	6,089	-0.02%
2020/08/10	2	95.25	2	94.70	94.10	0	6,044	0.00%
2020/08/07	6	96.70	0	0.00	96.70	6	6,012	0.10%
2020/08/06	2	97.15	1	98.00	96.60	1	5,967	0.02%
2020/08/05	2	97.45	0	0.00	97.10	2	5,934	0.03%
2020/08/04	2	97.10	0	0.00	97.00	2	5,969	0.03%
2020/08/03	1	97.30	0	0.00	97.30	1	6,026	0.02%
2020/07/31	2	98.20	1	98.50	98.20	1	6,090	0.02%
2020/07/22	1	107.00	0	0.00	106.00	1	5,851	0.02%
2020/07/16	0	0.00	2	111.00	111.00	-2	6,084	-0.03%
2020/07/15	2	111.00	0	0.00	110.50	2	6,059	0.03%
2020/07/08	1	111.00	4	110.00	110.50	-3	5,995	-0.05%
2020/07/07	3	115.00	5	112.50	112.00	-2	5,946	-0.03%
2020/07/01	0	0.00	2	110.00	109.50	-2	5,805	-0.03%
2020/06/30	0	0.00	6	105.08	107.00	-6	5,786	-0.10%
2020/06/29	2	101.50	1	104.00	100.50	1	5,734	0.02%
2020/06/24	1	102.50	0	0.00	103.00	1	5,715	0.02%
2020/06/23	0	0.00	1	103.50	104.00	-1	5,765	-0.02%
2020/06/19	1	102.00	0	0.00	101.50	1	5,852	0.02%
2020/06/18	0	0.00	1	103.00	103.00	-1	5,865	-0.02%
2020/06/16	0	0.00	1	101.50	101.50	-1	6,075	-0.02%
2020/06/11	1	100.00	0	0.00	99.40	1	6,411	0.02%
2020/06/09	1	104.00	0	0.00	103.00	1	6,496	0.02%
2020/06/08	0	0.00	2	104.00	104.50	-2	6,554	-0.03%
2020/06/04	2	101.75	1	101.00	102.00	1	6,523	0.02%
2020/06/03	0	0.00	2	102.00	102.50	-2	6,521	-0.03%
2020/06/01	0	0.00	4	99.80	100.50	-4	6,435	-0.06%
2020/05/29	1	97.60	0	0.00	97.00	1	6,421	0.02%
2020/05/28	2	99.05	2	100.50	98.10	0	6,313	0.00%
2020/05/27	1	99.10	0	0.00	99.00	1	6,318	0.02%
2020/05/26	1	99.10	0	0.00	98.50	1	6,354	0.02%
2020/05/25	1	98.80	0	0.00	98.60	1	6,390	0.02%
2020/05/21	1	99.00	0	0.00	98.70	1	6,432	0.02%
2020/05/20	0	0.00	5	98.70	98.80	-5	6,377	-0.08%
2020/05/18	1	99.00	0	0.00	98.60	1	6,384	0.02%
2020/05/15	6	102.50	0	0.00	102.50	6	6,329	0.09%
2020/05/14	1	106.00	0	0.00	104.00	1	6,287	0.02%
2020/05/11	0	0.00	1	105.00	103.50	-1	6,454	-0.02%
2020/05/08	0	0.00	1	102.50	106.00	-1	6,398	-0.02%
2020/05/07	0	0.00	1	102.00	101.00	-1	6,303	-0.02%
2020/05/06	7	100.04	6	103.00	103.00	1	6,247	0.02%
2020/05/05	1	100.50	1	100.00	99.50	0	6,182	0.00%
2020/05/04	2	97.65	1	97.20	99.50	1	6,184	0.02%
2020/04/30	6	99.55	7	101.43	101.00	-1	6,127	-0.02%
2020/04/29	0	0.00	2	98.35	98.30	-2	6,098	-0.03%
2020/04/28	2	96.80	0	0.00	97.20	2	6,130	0.03%
2020/04/27	1	99.60	1	101.00	99.60	0	6,157	0.00%
2020/04/24	1	99.10	0	0.00	98.70	1	6,119	0.02%
2020/04/23	0	0.00	1	99.50	99.80	-1	6,069	-0.02%
2020/04/22	1	95.10	1	95.00	95.90	0	6,037	0.00%
2020/04/21	1	97.50	0	0.00	97.50	1	6,408	0.02%
2020/04/20	1	99.80	1	99.60	100.00	0	6,196	0.00%
2020/04/17	0	0.00	1	97.40	97.00	-1	6,150	-0.02%
2020/04/15	1	93.40	1	93.80	94.30	0	6,185	0.00%
2020/04/13	0	0.00	1	90.50	91.10	-1	6,142	-0.02%
2020/04/10	12	92.88	11	91.51	91.40	1	6,141	0.02%
2020/04/08	1	91.70	0	0.00	91.50	1	6,086	0.02%
2020/04/07	1	92.00	1	93.20	90.40	0	6,052	0.00%
2020/04/06	1	86.40	0	0.00	89.70	1	5,973	0.02%
2020/04/01	5	85.70	5	85.00	84.90	0	5,885	0.00%
2020/03/25	0	0.00	1	81.80	80.40	-1	5,729	-0.02%
2020/03/24	1	74.60	5	74.00	75.20	-4	5,627	-0.07%
2020/03/23	5	73.20	7	70.80	71.00	-2	5,566	-0.04%
2020/03/20	10	71.50	4	70.75	70.60	6	5,584	0.11%
2020/03/19	0	0.00	1	74.00	68.90	-1	5,514	-0.02%
2020/03/18	0	0.00	1	78.20	76.00	-1	5,436	-0.02%
2020/03/17	0	0.00	2	81.50	79.70	-2	5,418	-0.04%
2020/03/13	2	87.50	1	87.30	88.70	1	5,349	0.02%
2020/03/11	1	99.50	1	97.00	97.40	0	5,185	0.00%
2020/03/04	1	104.00	1	104.50	104.50	0	5,056	0.00%
2020/03/03	0	0.00	1	105.00	103.50	-1	5,022	-0.02%
2020/02/27	1	102.00	0	0.00	102.00	1	4,983	0.02%
2020/02/26	2	106.00	1	105.50	105.50	1	4,938	0.02%
2020/02/25	2	111.00	0	0.00	109.00	2	4,994	0.04%
2020/02/24	0	0.00	2	113.00	114.50	-2	4,970	-0.04%
2020/02/19	1	111.50	0	0.00	114.00	1	4,941	0.02%
2020/02/18	2	114.00	0	0.00	113.00	2	4,941	0.04%
2020/02/17	1	115.00	0	0.00	115.00	1	4,913	0.02%
2020/02/14	2	115.50	1	116.50	116.50	1	4,896	0.02%
2020/02/13	1	114.00	1	114.00	113.50	0	4,831	0.00%
2020/02/12	0	0.00	4	113.13	114.50	-4	4,778	-0.08%
2020/02/11	3	109.83	0	0.00	109.50	3	4,630	0.06%
2020/02/06	0	0.00	1	111.50	110.50	-1	4,709	-0.02%
2020/02/05	2	109.50	2	110.50	110.00	0	4,727	0.00%
2020/02/04	2	107.25	0	0.00	108.50	2	4,676	0.04%
2020/02/03	1	104.50	0	0.00	107.00	1	4,674	0.02%
2020/01/20	2	112.00	2	113.00	111.50	0	4,565	0.00%
2020/01/16	2	111.50	1	112.00	112.00	1	4,728	0.02%
2020/01/15	1	110.00	2	112.50	114.50	-1	4,861	-0.02%
2020/01/13	0	0.00	2.4	100.26	101.50	-2.4	4,270	-0.06%
2020/01/08	2	97.10	0	0.00	96.90	2	4,164	0.05%
2019/12/30	0.4	100.50	0	0.00	100.50	0.4	4,288	0.01%
2019/12/18	0	0.00	3	104.50	105.00	-3	4,336	-0.07%
2019/12/16	0	0.00	1	105.00	105.00	-1	4,305	-0.02%
2019/12/13	1	101.50	0	0.00	100.50	1	4,288	0.02%
2019/12/11	1	98.00	1	98.10	98.10	0	4,137	0.00%
2019/12/06	0	0.00	3	97.57	96.60	-3	4,173	-0.07%
2019/11/29	1	95.90	0	0.00	94.10	1	4,389	0.02%
2019/11/27	1	96.90	1	96.10	96.90	0	4,439	0.00%
2019/11/25	1	96.70	1	98.20	96.70	0	4,382	0.00%
2019/11/22	3	98.33	1	97.40	97.50	2	4,401	0.05%
2019/11/18	2	96.20	0	0.00	96.80	2	4,191	0.05%
2019/10/23	0	0.00	8	94.65	95.50	-8	3,932	-0.20%
2019/10/16	3	88.00	0	0.00	88.00	3	3,806	0.08%
2019/10/08	0	0.00	1	88.40	88.00	-1	3,698	-0.03%
2019/09/26	0	0.00	2	87.50	87.40	-2	3,467	-0.06%
2019/09/19	1	85.60	0	0.00	86.10	1	3,372	0.03%
2019/09/18	0	0.00	1	87.20	84.70	-1	3,311	-0.03%
2019/09/06	0	0.00	6	81.73	81.50	-6	2,953	-0.20%
2019/09/03	5	77.20	0	0.00	77.00	5	2,728	0.18%
2019/09/02	0	0.00	1	76.40	76.30	-1	2,690	-0.04%
2019/08/30	0	0.00	1	74.70	75.10	-1	2,691	-0.04%
2019/08/27	1	73.50	0	0.00	73.60	1	2,676	0.04%
2019/08/23	1	74.60	0	0.00	75.10	1	2,646	0.04%
2019/08/20	0	0.00	1	75.00	74.40	-1	2,660	-0.04%
2019/08/19	0	0.00	1	73.30	73.00	-1	2,655	-0.04%
2019/08/16	2	71.95	0	0.00	72.00	2	2,679	0.07%
2019/08/06	0	0.00	2	73.70	74.60	-2	2,660	-0.08%
2019/07/29	2	86.60	0	0.00	85.80	2	2,432	0.08%
2019/07/26	3	86.43	0	0.00	86.10	3	2,381	0.13%
2019/07/25	0	0.00	2	87.00	87.00	-2	2,353	-0.08%
2019/07/19	0	0.00	10	79.70	79.60	-10	2,178	-0.46%
2019/07/18	10	79.00	0	0.00	78.90	10	2,250	0.44%
2019/06/19	0	0.00	1	74.80	75.90	-1	2,827	-0.04%
2019/06/18	1	73.80	0	0.00	73.90	1	2,807	0.04%
2019/06/13	0	0.00	10	75.20	75.20	-10	2,877	-0.35%
2019/06/04	0	0.00	1	75.40	74.60	-1	3,029	-0.03%
2019/05/31	0	0.00	1	73.90	74.30	-1	3,040	-0.03%
2019/05/29	1	72.30	0	0.00	71.80	1	3,064	0.03%
2019/05/22	1	74.30	0	0.00	74.00	1	3,151	0.03%
2019/04/25	0	0.00	1	74.90	75.60	-1	3,494	-0.03%
2019/04/24	1	74.30	0	0.00	74.20	1	3,478	0.03%
2019/04/15	0	0.00	1	73.80	74.10	-1	3,340	-0.03%
2019/04/12	1	73.60	1	74.40	73.90	0	3,339	0.00%
2019/04/11	1	73.50	0	0.00	74.00	1	3,281	0.03%
2019/03/25	0	0.00	11	71.93	72.00	-11	2,855	-0.39%
2019/03/18	0	0.00	1	72.30	72.40	-1	2,845	-0.04%
2019/03/08	1	70.40	0	0.00	70.40	1	2,784	0.04%
2019/03/07	10	71.00	0	0.00	71.10	10	2,805	0.36%
2019/03/06	0	0.00	1	72.10	72.10	-1	2,835	-0.04%
2019/03/04	1	71.20	1	71.50	71.70	0	2,860	0.00%
2019/02/25	0	0.00	1	71.80	72.70	-1	2,750	-0.04%
2019/02/21	2	71.60	0	0.00	71.60	2	2,700	0.07%
2019/02/19	0	0.00	3	71.07	71.10	-3	2,642	-0.11%
2019/02/18	0	0.00	3	70.00	70.00	-3	2,609	-0.11%
2019/02/15	5	69.90	0	0.00	70.00	5	2,571	0.19%
2019/01/28	0	0.00	1	71.50	71.60	-1	2,299	-0.04%
2019/01/25	0	0.00	1	70.00	70.20	-1	2,288	-0.04%
2019/01/21	0	0.00	1	68.90	68.00	-1	2,439	-0.04%
2019/01/15	10	68.10	0	0.00	68.10	10	2,570	0.39%
2018/12/20	1	65.50	0	0.00	65.50	1	2,865	0.03%
2018/12/14	0	0.00	7	67.30	67.70	-7	2,822	-0.25%
2018/12/13	0	0.00	1	70.30	70.70	-1	2,718	-0.04%
2018/12/12	1	70.00	0	0.00	70.40	1	2,702	0.04%
2018/12/10	1	70.00	0	0.00	70.10	1	2,682	0.04%
2018/12/07	2	70.80	0	0.00	70.60	2	2,673	0.07%
2018/12/05	7	73.53	2	73.10	73.10	5	2,647	0.19%
2018/11/30	0	0.00	1	73.60	72.30	-1	2,592	-0.04%
2018/11/28	0	0.00	1	73.80	74.20	-1	2,494	-0.04%
2018/11/27	1	73.10	1	72.00	72.80	0	2,475	0.00%
2018/11/26	0	0.00	3	71.03	71.10	-3	2,486	-0.12%
2018/11/21	1	68.50	0	0.00	69.40	1	2,508	0.04%
2018/11/19	0	0.00	2	70.80	70.90	-2	2,513	-0.08%
2018/11/16	0	0.00	5	70.24	69.50	-5	2,522	-0.20%
2018/11/15	0	0.00	1	69.20	69.90	-1	2,505	-0.04%
2018/11/13	1	67.40	1	68.70	68.50	0	2,502	0.00%
2018/11/12	3	70.67	0	0.00	69.90	3	2,476	0.12%
2018/11/06	1	67.20	0	0.00	67.10	1	2,419	0.04%
2018/11/05	4	69.20	0	0.00	68.80	4	2,384	0.17%
2018/11/02	0	0.00	1	68.50	69.20	-1	2,373	-0.04%
2018/11/01	1	66.90	9	67.40	67.50	-8	2,352	-0.34%
2018/10/31	8	67.10	2	66.20	67.60	6	2,315	0.26%
2018/10/30	2	64.45	0	0.00	63.80	2	2,253	0.09%
2018/10/29	1	65.90	0	0.00	65.60	1	2,181	0.05%
2018/10/26	0	0.00	1	67.20	66.40	-1	2,139	-0.05%
2018/10/25	1	67.40	0	0.00	67.90	1	2,109	0.05%
2018/10/15	1	68.60	1	69.70	69.50	0	2,247	0.00%
2018/10/12	1	67.90	0	0.00	69.60	1	2,230	0.04%
2018/10/11	3	68.90	0	0.00	69.40	3	2,163	0.14%
2018/10/09	2	75.40	0	0.00	76.40	2	2,069	0.10%
2018/09/27	2	83.90	0	0.00	84.20	2	2,087	0.10%
2018/09/19	1	86.00	0	0.00	86.10	1	2,119	0.05%
2018/08/13	1	85.70	0	0.00	84.70	1	2,421	0.04%
2018/07/26	0	0.00	1	90.80	90.00	-1	2,432	-0.04%
2018/06/28	1	85.80	0	0.00	85.50	1	2,279	0.04%
2018/06/15	0	0.00	1	90.20	90.30	-1	2,147	-0.05%
2018/06/14	1	90.30	0	0.00	90.10	1	2,120	0.05%
2018/05/15	0	0.00	1	88.60	88.60	-1	2,307	-0.04%
2018/05/08	0	0.00	1	87.00	86.40	-1	2,628	-0.04%
2018/05/07	1	87.00	0	0.00	86.10	1	2,663	0.04%
2018/04/26	1	87.00	0	0.00	85.70	1	2,751	0.04%
2018/04/25	5	88.60	0	0.00	88.90	5	2,678	0.19%
2018/04/12	0	0.00	2	95.25	95.10	-2	2,825	-0.07%
2018/04/11	0	0.00	5	94.60	95.00	-5	2,825	-0.18%
2018/03/13	0	0.00	5	92.50	94.90	-5	2,694	-0.19%
2018/03/07	5	90.60	0	0.00	90.10	5	2,721	0.18%
2018/03/06	0	0.00	3	89.73	90.10	-3	2,768	-0.11%
2018/03/02	0	0.00	3	88.50	88.20	-3	2,810	-0.11%
2018/03/01	1	89.60	0	0.00	89.10	1	2,790	0.04%
2018/02/07	0	0.00	1	92.50	92.80	-1	2,573	-0.04%
2018/02/06	1	90.70	0	0.00	91.00	1	2,556	0.04%