元太 (8069)-統一-員林券商分點個股進出

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)

可現股當沖

股價
216.5
漲跌
▲6.0
漲幅
+2.85%
成交量
6,748張
產業
上櫃光電類股
1439人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元太 (8069)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	217.75	216.50	-2	6,831	-0.03%
2024/05/21	0	0.00	1	210.50	210.50	-1	6,826	-0.01%
2024/05/17	1.6	209.41	0	0.00	209.00	1.6	6,992	0.02%
2024/05/16	1.1	211.00	0	0.00	210.50	1.1	7,020	0.02%
2024/05/14	1.1	214.50	0	0.00	214.00	1.1	7,213	0.02%
2024/05/13	1.2	212.00	4	217.88	219.00	-2.8	7,201	-0.04%
2024/05/10	1	208.00	0	0.00	210.50	1	7,130	0.01%
2024/05/09	1	209.00	0	0.00	208.00	1	7,297	0.01%
2024/05/08	1	212.48	1	210.50	209.50	0	7,447	0.00%
2024/05/03	1	220.00	5	217.50	217.50	-4	8,148	-0.05%
2024/05/02	1	215.50	6.8	214.50	216.00	-5.8	8,247	-0.07%
2024/04/30	4.8	211.56	0	0.00	210.00	4.8	8,213	0.06%
2024/04/29	8.5	224.55	0	0.00	220.50	8.5	8,180	0.10%
2024/04/26	1	227.50	2	228.75	227.50	-1	8,103	-0.01%
2024/04/25	8	217.75	6	216.50	216.50	2	8,015	0.02%
2024/04/24	2	212.50	0	0.00	209.00	2	7,906	0.03%
2024/04/19	0.1	216.00	0	0.00	215.00	0.1	7,795	0.00%
2024/04/15	3	243.67	3	241.00	241.00	0	7,467	0.00%
2024/04/10	0	0.00	1	235.50	240.00	-1	7,391	-0.01%
2024/04/02	0	0.00	1	228.50	230.00	-1	7,325	-0.01%
2024/03/29	1	228.50	0	0.00	229.00	1	7,556	0.01%
2024/03/27	0	229.00	0	0.00	228.00	0	7,924	0.00%
2024/03/26	0	0.00	8	230.13	229.50	-8	7,926	-0.10%
2024/03/18	11	241.23	0	0.00	244.50	11	7,934	0.14%
2024/03/15	3	237.83	0	0.00	234.00	3	7,914	0.04%
2024/03/14	2	236.25	0	0.00	235.50	2	7,900	0.03%
2024/03/13	0	0.00	9	229.56	230.50	-9	7,846	-0.11%
2024/03/08	1.1	225.86	0	0.00	222.50	1.1	7,635	0.01%
2024/03/05	0	0.00	1	240.50	241.00	-1	7,259	-0.01%
2024/03/04	1	256.50	0	246.50	246.50	1	7,191	0.01%
2024/02/29	1	240.50	3	240.00	246.00	-2	6,948	-0.03%
2024/02/27	2	224.75	0	0.00	230.00	2	6,664	0.03%
2024/02/26	1	223.50	3.5	222.64	223.50	-2.5	6,590	-0.04%
2024/02/23	0	0.00	1	230.50	231.50	-1	6,505	-0.02%
2024/02/22	0	0.00	1	231.00	233.00	-1	6,498	-0.02%
2024/02/21	0	0.00	0	232.00	232.00	0	6,489	0.00%
2024/02/16	1	227.50	0	0.00	226.00	1	6,577	0.02%
2024/02/15	2.5	228.00	1	228.48	229.00	1.5	6,481	0.02%
2024/02/05	0	217.00	0	0.00	217.00	0	6,278	0.00%
2024/02/02	1	215.00	2	215.00	214.00	-1	6,223	-0.02%
2024/02/01	6	212.75	7.2	214.14	213.50	-1.2	6,168	-0.02%
2024/01/31	2.2	214.38	1	217.00	208.00	1.2	6,050	0.02%
2024/01/30	1.5	212.58	0	0.00	212.00	1.5	5,985	0.03%
2024/01/29	3.5	213.83	1	214.50	216.00	2.5	5,987	0.04%
2024/01/26	0	0.00	4	213.00	217.00	-4	5,799	-0.07%
2024/01/25	5	199.10	10	200.00	200.50	-5	5,280	-0.09%
2024/01/24	4	197.50	4	194.25	193.50	0	5,127	0.00%
2024/01/23	3	193.83	4	195.88	195.50	-1	5,071	-0.02%
2024/01/22	1	190.00	1	188.50	187.50	0	4,994	0.00%
2024/01/19	5	189.40	1	189.50	187.00	4	4,987	0.08%
2024/01/18	1	187.00	1	185.00	185.00	0	4,944	0.00%
2024/01/17	1	183.00	0	0.00	182.50	1	4,926	0.02%
2024/01/15	0	0.00	1	188.00	187.00	-1	5,088	-0.02%
2024/01/10	1	187.50	0	0.00	187.00	1	5,293	0.02%
2024/01/09	0	0.00	1	194.50	190.00	-1	5,268	-0.02%
2024/01/08	1	193.00	1	195.00	192.00	0	5,267	0.00%
2024/01/04	1	188.00	0	0.00	188.00	1	5,308	0.02%
2024/01/03	1.2	191.04	0	0.00	189.50	1.2	5,427	0.02%
2024/01/02	2	194.75	1	198.00	195.00	1	5,495	0.02%
2023/12/29	1.4	197.39	1	197.50	197.00	0.4	5,531	0.01%
2023/12/28	0.1	200.00	1	200.50	201.50	-0.9	5,510	-0.02%
2023/12/27	1	201.00	5.2	201.68	203.00	-4.2	5,510	-0.08%
2023/12/26	1.3	193.99	0	0.00	193.50	1.3	5,340	0.02%
2023/12/25	4	199.25	4	197.63	197.00	0	5,297	0.00%
2023/12/22	0	0.00	8	194.56	197.00	-8	5,205	-0.15%
2023/12/21	3	181.33	4	182.00	182.00	-1	4,892	-0.02%
2023/12/20	0	181.00	0	0.00	181.00	0	4,888	0.00%
2023/12/18	1	178.50	0	0.00	178.50	1	4,963	0.02%
2023/12/15	3.1	181.02	0	0.00	180.00	3.1	5,028	0.06%
2023/12/14	1	181.50	1	181.00	181.00	0	4,950	0.00%
2023/12/13	1	176.50	1	176.00	176.50	0	4,892	0.00%
2023/11/29	2	178.00	1	178.50	178.50	1	5,283	0.02%
2023/11/27	0.1	174.00	0	0.00	173.50	0.1	5,373	0.00%
2023/11/24	0.1	176.00	0	0.00	175.50	0.1	5,422	0.00%
2023/11/22	0.1	177.00	0	0.00	177.50	0.1	5,418	0.00%
2023/11/21	2	176.50	0	0.00	176.00	2	5,460	0.04%
2023/11/20	1	177.50	0	0.00	177.50	1	5,505	0.02%
2023/11/16	1	182.50	1	180.50	180.50	0	5,583	0.00%
2023/11/15	2	180.25	2	180.00	180.00	0	5,481	0.00%
2023/11/10	1	173.50	1	172.00	173.50	0	6,445	0.00%
2023/11/07	1	169.00	0	0.00	168.50	1	6,755	0.01%
2023/11/01	0	0.00	0	170.00	169.00	0	6,822	0.00%
2023/10/31	0	168.00	0	0.00	168.00	0	6,916	0.00%
2023/10/30	0	170.00	0	0.00	169.00	0	7,005	0.00%
2023/10/27	1	169.00	1	169.50	169.50	0	7,071	0.00%
2023/10/25	2	171.00	0	0.00	173.00	2	7,299	0.03%
2023/10/23	1.1	167.11	3	171.00	168.00	-1.9	7,307	-0.03%
2023/10/20	0.1	174.55	2	172.75	173.00	-1.9	7,205	-0.03%
2023/10/19	0	178.00	0	0.00	178.50	0	7,130	0.00%
2023/10/18	0.1	179.50	0	0.00	180.00	0.1	7,122	0.00%
2023/10/17	0.1	180.43	0.1	179.50	178.50	0	7,183	0.00%
2023/10/16	0	181.00	0	0.00	179.00	0	7,225	0.00%
2023/10/13	2	182.50	0	0.00	183.50	2	7,266	0.03%
2023/10/12	1	184.50	1	184.50	185.00	0	7,245	0.00%
2023/10/11	2.1	180.77	2	177.50	181.00	0.1	7,233	0.00%
2023/10/06	1	183.50	1	185.00	182.00	0	7,202	0.00%
2023/10/05	1.3	183.39	0	0.00	182.50	1.3	7,158	0.02%
2023/10/02	0	0.00	0.1	183.00	181.50	-0.1	7,202	0.00%
2023/09/28	1	180.00	0	0.00	179.50	1	7,258	0.01%
2023/09/26	2	181.25	1	177.50	177.50	1	7,325	0.01%
2023/09/25	0	0.00	0.1	183.50	182.00	-0.1	7,373	0.00%
2023/09/21	0	0.00	0.1	180.50	178.00	-0.1	7,579	0.00%
2023/09/19	0	0.00	4	183.50	181.00	-4	7,767	-0.05%
2023/09/18	0.2	179.50	0	0.00	178.50	0.2	8,282	0.00%
2023/09/15	2	180.50	0	0.00	180.00	2	8,323	0.02%
2023/09/14	2	182.50	0	0.00	182.50	2	8,376	0.02%
2023/09/13	2	175.00	0	0.00	174.00	2	8,346	0.02%
2023/09/12	1	175.00	4	172.25	172.00	-3	8,365	-0.04%
2023/09/11	0	0.00	3	178.67	178.50	-3	8,287	-0.04%
2023/09/01	5	186.00	4	187.50	188.00	1	9,011	0.01%
2023/08/29	2	183.75	4	184.00	184.50	-2	9,456	-0.02%
2023/08/28	1	181.00	0	0.00	181.50	1	9,482	0.01%
2023/08/25	7	181.79	0	0.00	181.00	7	9,562	0.07%
2023/08/24	0	0.00	1	186.00	185.00	-1	9,619	-0.01%
2023/08/23	1	180.50	0	0.00	180.00	1	9,749	0.01%
2023/08/22	0	0.00	1	181.00	181.00	-1	9,975	-0.01%
2023/08/21	0	0.00	1	180.50	179.50	-1	9,991	-0.01%
2023/08/18	3	180.67	0	0.00	181.00	3	10,044	0.03%
2023/08/17	6	179.75	4	181.25	183.50	2	9,996	0.02%
2023/08/16	1.2	192.42	2	197.25	191.00	-0.8	9,513	-0.01%
2023/08/15	1.7	206.07	3	205.33	202.50	-1.3	9,446	-0.01%
2023/08/14	0.4	200.50	1	202.00	201.00	-0.6	9,624	-0.01%
2023/08/11	0	0.00	3	202.67	204.50	-3	9,901	-0.03%
2023/08/10	1	210.50	0	0.00	208.50	1	10,024	0.01%
2023/08/08	4	228.25	4	224.75	225.50	0	10,000	0.00%
2023/08/07	6	222.75	7	226.43	228.00	-1	9,996	-0.01%
2023/08/04	1	216.50	0	0.00	217.50	1	9,939	0.01%
2023/08/01	1	222.50	0	0.00	222.50	1	10,227	0.01%
2023/07/31	1	225.00	2	226.00	225.00	-1	10,323	-0.01%
2023/07/28	7	218.93	7	221.36	221.50	0	10,400	0.00%
2023/07/24	2	209.25	0	0.00	208.50	2	11,671	0.02%
2023/07/21	1	214.50	0	0.00	215.00	1	11,738	0.01%
2023/07/19	2	225.00	3	223.67	219.00	-1	11,899	-0.01%
2023/07/18	4	222.50	3	222.00	222.00	1	12,083	0.01%
2023/07/17	0	0.00	1	218.00	218.50	-1	12,170	-0.01%
2023/07/12	0.4	221.50	0	0.00	221.50	0.4	12,447	0.00%
2023/07/10	0.2	213.00	0	0.00	212.00	0.2	12,593	0.00%
2023/07/07	3.2	213.83	1	212.49	212.50	2.2	12,723	0.02%
2023/07/06	0.2	217.88	2.1	216.54	216.50	-1.9	12,802	-0.01%
2023/07/05	1.1	227.05	1.4	224.21	223.50	-0.3	13,110	0.00%
2023/06/29	0	0.00	1	216.50	220.50	-1	13,824	-0.01%
2023/06/28	0.1	210.50	0	0.00	215.00	0.1	13,779	0.00%
2023/06/27	2	212.25	1.2	211.92	211.50	0.8	13,714	0.01%
2023/06/26	5.2	206.69	6.4	207.74	207.50	-1.2	13,656	-0.01%
2023/06/21	1.3	223.21	1	222.00	222.00	0.3	13,254	0.00%
2023/06/20	0.1	225.50	0	0.00	227.00	0.1	13,325	0.00%
2023/06/19	1.1	228.05	0	0.00	227.50	1.1	13,442	0.01%
2023/06/16	1	228.50	1	231.00	228.50	0	13,454	0.00%
2023/06/15	1.1	231.59	8	232.94	231.00	-6.9	13,434	-0.05%
2023/06/14	2.1	234.31	2	235.00	235.00	0.1	13,455	0.00%
2023/06/13	4	234.13	5	239.60	241.00	-1	13,480	-0.01%
2023/06/12	2.1	227.19	1.1	230.02	226.50	1.1	13,457	0.01%
2023/06/09	10.1	226.94	5	226.20	227.00	5.1	13,641	0.04%
2023/06/08	0.1	217.00	12	219.00	216.00	-11.9	13,800	-0.09%
2023/06/07	0	0.00	0.1	224.00	226.50	-0.1	14,437	0.00%
2023/06/06	1	222.00	1	224.50	224.50	0	14,667	0.00%
2023/06/05	0	0.00	0.5	218.71	222.50	-0.5	14,787	0.00%
2023/06/02	6	218.00	1.2	217.74	218.00	4.9	14,948	0.03%
2023/06/01	0.2	206.50	0.3	207.50	209.00	-0.1	15,102	0.00%
2023/05/31	1	207.00	1	208.00	207.00	0	15,223	0.00%
2023/05/30	10	206.75	11	207.32	205.50	-1	15,284	-0.01%
2023/05/29	1.6	207.80	0	0.00	205.00	1.6	15,377	0.01%
2023/05/26	15.4	207.93	11.4	210.95	211.00	4	15,672	0.03%
2023/05/25	0.2	200.83	0	0.00	204.00	0.2	15,576	0.00%
2023/05/24	0	0.00	2	202.50	203.50	-2	15,794	-0.01%
2023/05/23	0.3	198.00	2	200.25	200.50	-1.8	15,994	-0.01%
2023/05/22	3	197.83	1	196.00	196.00	2	16,029	0.01%
2023/05/19	2	196.25	6	194.00	198.00	-4	16,148	-0.02%
2023/05/18	8	201.50	14.1	199.01	198.50	-6.1	16,664	-0.04%
2023/05/17	4.1	203.78	4	204.38	204.00	0.1	16,424	0.00%
2023/05/16	6	198.42	1	198.00	198.00	5	16,328	0.03%
2023/05/15	1	190.50	1	191.00	191.00	0	16,291	0.00%
2023/05/12	1	189.00	2	191.75	193.00	-1	16,487	-0.01%
2023/05/11	0	0.00	0.3	189.00	189.00	-0.3	16,727	0.00%
2023/05/10	1	190.00	1	191.50	191.00	0	16,947	0.00%
2023/05/09	1	193.00	2	193.00	192.00	-1	17,073	-0.01%
2023/05/08	1.2	192.75	1	192.50	192.50	0.2	17,251	0.00%
2023/05/05	0	0.00	1	199.00	198.00	-1	17,369	-0.01%
2023/05/04	1	199.00	0	0.00	196.50	1	18,012	0.01%
2023/05/03	1.2	197.33	3	200.17	197.00	-1.8	18,098	-0.01%
2023/05/02	6	193.25	7	193.50	197.50	-1	17,881	-0.01%
2023/04/28	0	0.00	6	190.50	190.50	-6	17,603	-0.03%
2023/04/26	0	174.78	2	175.25	175.50	-2	17,774	-0.01%
2023/04/25	1	171.00	1	172.00	170.00	0	17,824	0.00%
2023/04/24	2	176.00	3	174.67	173.50	-1	17,950	-0.01%
2023/04/21	1	170.00	0	0.00	172.00	1	17,974	0.01%
2023/04/19	0	171.00	1	171.50	171.00	-1	18,613	-0.01%
2023/04/18	1	171.50	1	173.50	171.50	0	18,811	0.00%
2023/04/17	2	171.75	0	0.00	172.00	2	19,005	0.01%
2023/04/14	3.1	172.66	2	173.75	173.50	1.1	19,254	0.01%
2023/04/11	0	0.00	1	178.00	178.50	-1	19,579	-0.01%
2023/04/10	6	178.75	7	178.86	178.00	-1	19,623	-0.01%
2023/04/07	2.3	172.50	2	170.25	172.00	0.3	19,333	0.00%
2023/04/06	7	172.21	1	171.00	171.00	6	19,087	0.03%
2023/03/31	1	184.50	0	0.00	184.50	1	18,757	0.01%
2023/03/30	1	180.50	2	183.25	184.50	-1	18,956	-0.01%
2023/03/29	0	0.00	1.1	180.12	179.50	-1.1	18,944	-0.01%
2023/03/28	1	184.50	0	0.00	182.00	1	19,128	0.01%
2023/03/27	1	185.00	0	0.00	185.00	1	19,233	0.01%
2023/03/24	1	183.00	1	184.00	184.00	0	19,458	0.00%
2023/03/23	1	180.00	1	182.00	181.00	0	19,549	0.00%
2023/03/22	2	184.00	3	183.17	182.50	-1	20,129	0.00%
2023/03/21	0	0.00	1	178.00	178.50	-1	20,311	0.00%
2023/03/20	1	177.50	1	176.50	177.00	0	20,573	0.00%
2023/03/16	2	176.00	2	173.50	173.50	0	21,229	0.00%
2023/03/15	2	179.00	2	175.00	174.00	0	21,596	0.00%
2023/03/14	7	176.86	4.3	174.74	174.00	2.8	21,825	0.01%
2023/03/13	4.3	177.15	4	175.75	176.00	0.3	21,869	0.00%
2023/03/10	11.1	181.72	1	184.00	180.00	10.1	21,694	0.05%
2023/03/09	2	199.75	2	199.75	199.50	0	21,317	0.00%
2023/03/08	4.5	200.11	2	201.24	201.00	2.5	21,404	0.01%
2023/03/07	1	204.50	0	0.00	205.00	1	21,612	0.00%
2023/03/06	5	203.10	10	207.25	207.50	-5	21,672	-0.02%
2023/03/03	1	197.00	0	0.00	192.50	1	21,756	0.00%
2023/03/02	1	194.00	1	194.50	194.50	0	22,171	0.00%
2023/03/01	1	193.00	2	192.75	193.00	-1	22,508	0.00%
2023/02/24	1.1	195.36	6	194.18	194.50	-4.9	22,873	-0.02%
2023/02/23	0.1	201.72	1	202.50	202.00	-0.9	23,262	0.00%
2023/02/22	3	204.66	0.1	205.50	202.00	2.9	24,058	0.01%
2023/02/21	1	206.50	8	210.50	210.00	-7	24,129	-0.03%
2023/02/20	1	205.00	0.1	204.50	203.50	0.9	24,377	0.00%
2023/02/17	1.5	205.01	1.1	205.95	206.00	0.5	25,053	0.00%
2023/02/16	8	205.19	3.3	199.89	206.00	4.7	25,127	0.02%
2023/02/15	3	193.50	5	192.00	191.00	-2	24,963	-0.01%
2023/02/14	10	198.20	7	194.71	194.00	3	25,384	0.01%
2023/02/13	0	0.00	2	196.25	196.50	-2	25,641	-0.01%
2023/02/10	4	198.11	4	192.50	193.00	0	25,850	0.00%
2023/02/09	2	196.75	1	196.50	196.50	1	26,118	0.00%
2023/02/08	5	194.80	0	0.00	193.00	5	26,283	0.02%
2023/02/07	0.1	191.00	0	0.00	193.00	0.1	26,566	0.00%
2023/02/06	15.1	193.47	14	192.21	191.50	1.1	26,647	0.00%
2023/02/03	4	192.12	6.3	192.97	190.50	-2.3	26,670	-0.01%
2023/02/02	7	188.93	9	190.78	190.50	-2	26,475	-0.01%
2023/02/01	3.1	177.13	7	178.14	179.00	-3.9	26,112	-0.01%
2023/01/31	7.4	173.90	4	172.50	172.50	3.4	26,147	0.01%
2023/01/30	3.5	175.89	1.1	174.02	173.50	2.5	26,138	0.01%
2023/01/17	3.4	177.03	3	176.00	176.00	0.4	25,983	0.00%
2023/01/16	1	176.50	1	176.50	176.50	0	26,111	0.00%
2023/01/13	5	174.60	5	172.70	173.00	0	26,318	0.00%
2023/01/12	5	175.60	7.1	174.30	172.00	-2.1	26,425	-0.01%
2023/01/11	1	173.50	2.1	175.24	174.00	-1.1	26,403	0.00%
2023/01/10	3	173.83	7.3	175.34	173.50	-4.3	26,451	-0.02%
2023/01/09	9	174.56	5	172.50	172.50	4	26,265	0.02%
2023/01/06	3	170.17	3	170.83	172.00	0	26,179	0.00%
2023/01/05	4	169.50	1	172.00	165.00	3	26,179	0.01%
2023/01/04	2	174.00	5	174.40	170.00	-3	26,238	-0.01%
2023/01/03	0	0.00	1.3	169.62	170.50	-1.3	26,247	0.00%
2022/12/30	3	163.17	2	161.00	161.00	1	26,196	0.00%
2022/12/29	1	161.99	1	164.00	164.00	0	26,189	0.00%
2022/12/28	1	164.00	0	0.00	161.00	1	26,216	0.00%
2022/12/27	1	166.50	1	168.00	168.00	0	26,263	0.00%
2022/12/26	1	169.50	1	166.00	166.00	0	26,416	0.00%
2022/12/23	1	165.00	0	0.00	167.00	1	26,662	0.00%
2022/12/22	1	170.00	1	169.50	169.50	0	26,847	0.00%
2022/12/21	1	165.00	0	0.00	164.00	1	26,905	0.00%
2022/12/20	1	165.50	1	164.50	164.00	0	26,953	0.00%
2022/12/19	2	170.50	0	0.00	169.50	2	27,091	0.01%
2022/12/16	2.4	172.58	3	171.00	168.00	-0.6	27,192	0.00%
2022/12/15	6	176.17	4	178.00	177.00	2	27,037	0.01%
2022/12/14	4	172.88	8	176.13	178.50	-4	26,864	-0.01%
2022/12/13	2	169.25	2	166.25	165.00	0	26,294	0.00%
2022/12/12	3	168.67	4	169.88	171.00	-1	26,022	0.00%
2022/12/09	2.5	169.50	2	168.50	170.00	0.5	25,876	0.00%
2022/12/08	6	171.50	4	170.50	169.50	2	25,677	0.01%
2022/12/07	16	177.00	15.8	172.49	172.00	0.3	25,533	0.00%
2022/12/06	2.2	182.60	2	182.50	181.50	0.2	25,368	0.00%
2022/12/05	3	185.00	7	184.64	186.00	-4	25,288	-0.02%
2022/12/02	0.1	178.50	0	0.00	181.00	0.1	25,249	0.00%
2022/12/01	2	180.50	2	182.00	177.50	0	25,343	0.00%
2022/11/30	3.1	176.34	14	175.89	181.00	-10.9	25,232	-0.04%
2022/11/29	5	181.40	3.1	178.65	177.00	1.9	25,069	0.01%
2022/11/28	11.4	180.64	9	182.44	184.00	2.4	24,844	0.01%
2022/11/25	7	178.64	15	179.60	177.50	-8	24,664	-0.03%
2022/11/24	43	174.62	30	176.68	178.00	13	24,408	0.05%
2022/11/23	14.1	168.01	11	168.73	169.00	3.1	24,076	0.01%
2022/11/22	12	166.67	11	163.55	163.50	1	23,799	0.00%
2022/11/21	10	164.30	18	162.78	164.00	-8	23,469	-0.03%
2022/11/18	19.1	175.70	12	171.67	170.00	7.1	22,849	0.03%
2022/11/17	11	186.00	11	187.64	188.50	0	22,015	0.00%
2022/11/16	8	179.38	9	181.72	182.50	-1	21,904	0.00%
2022/11/15	2	182.75	1	179.00	178.50	1	21,782	0.00%
2022/11/14	8	191.75	9	194.06	193.50	-1	21,755	0.00%
2022/11/11	14	192.18	14	190.57	189.50	0	22,085	0.00%
2022/11/10	16	189.56	14	185.40	185.00	2	21,815	0.01%
2022/11/09	19	198.11	18	195.64	195.00	1	21,644	0.00%
2022/11/08	8	208.56	5	203.40	203.00	3	21,457	0.01%
2022/11/07	8	210.38	3	211.00	208.00	5	21,297	0.02%
2022/11/04	3	210.83	8	211.63	217.00	-5	20,999	-0.02%
2022/11/03	12	204.88	16	206.50	212.50	-4	20,765	-0.02%
2022/11/02	10	199.55	9	201.78	200.50	1	20,781	0.00%
2022/11/01	10	203.50	4	203.50	202.00	6	20,920	0.03%
2022/10/31	2	207.25	0	0.00	205.50	2	20,907	0.01%
2022/10/28	14	203.21	16	201.69	207.00	-2	20,928	-0.01%
2022/10/27	1	186.50	2	194.25	196.00	-1	20,654	0.00%
2022/10/26	4	186.00	5	186.00	186.00	-1	20,510	0.00%
2022/10/25	3	182.83	2	184.25	182.50	1	20,514	0.00%
2022/10/24	4	186.75	4	185.38	185.00	0	20,460	0.00%
2022/10/21	6	189.33	5	185.90	183.50	1	20,432	0.00%
2022/10/20	2	195.75	3	198.67	200.50	-1	20,179	0.00%
2022/10/19	1	201.00	0	0.00	201.00	1	20,098	0.00%
2022/10/17	0	0.00	3	195.17	205.00	-3	20,107	-0.01%
2022/10/14	6	209.67	3	207.50	206.50	3	19,989	0.02%
2022/10/13	3	205.83	4	203.63	200.00	-1	19,795	-0.01%
2022/10/12	8	200.63	8	204.69	207.00	0	19,691	0.00%
2022/10/11	4	208.00	3	202.17	201.00	1	19,656	0.01%
2022/10/07	4	220.50	5	221.40	221.00	-1	19,904	-0.01%
2022/10/06	2	217.25	1	217.00	218.00	1	20,385	0.00%
2022/10/05	6	221.50	4	219.00	219.00	2	20,750	0.01%
2022/10/04	1	213.50	3	216.00	218.50	-2	21,066	-0.01%
2022/10/03	2	204.75	4	207.75	209.00	-2	21,333	-0.01%
2022/09/30	2	205.75	2	210.50	212.00	0	21,793	0.00%
2022/09/29	5	208.10	5	207.60	206.50	0	22,711	0.00%
2022/09/28	3	207.33	1	218.50	205.50	2	23,035	0.01%
2022/09/27	2	216.50	1	219.00	219.00	1	23,768	0.00%
2022/09/26	5	215.80	5	217.20	215.50	0	24,268	0.00%
2022/09/22	2	235.00	3	235.00	238.50	-1	24,749	0.00%
2022/09/21	6	233.17	5	231.00	234.50	1	24,902	0.00%
2022/09/19	1	235.00	1	234.00	234.00	0	25,194	0.00%
2022/09/16	1	233.00	0	0.00	234.50	1	25,504	0.00%
2022/09/15	15	245.77	12	241.83	240.00	3	26,060	0.01%
2022/09/14	5	241.70	6	241.50	242.50	-1	26,125	0.00%
2022/09/13	6	242.67	10	248.45	248.50	-4	26,249	-0.02%
2022/09/12	3	243.67	1	238.50	237.50	2	26,185	0.01%
2022/09/08	6	234.58	8	238.19	240.50	-2	26,324	-0.01%
2022/09/07	3	226.00	4	228.75	228.50	-1	26,382	0.00%
2022/09/06	5	234.50	1	237.50	232.50	4	26,387	0.02%
2022/09/05	4	244.25	3	243.67	243.00	1	26,468	0.00%
2022/09/02	6	241.42	10	240.60	242.00	-4	26,588	-0.02%
2022/09/01	12	233.63	2	238.00	233.50	10	26,784	0.04%
2022/08/31	1	246.00	0	0.00	239.50	1	26,958	0.00%
2022/08/30	3	244.50	2	246.50	247.00	1	26,980	0.00%
2022/08/29	2	237.50	4	231.38	240.50	-2	27,013	-0.01%
2022/08/26	3	243.33	5	240.40	240.00	-2	27,221	-0.01%
2022/08/24	6	243.00	1	241.00	241.00	5	27,382	0.02%
2022/08/23	3	241.33	4	241.63	243.50	-1	27,788	0.00%
2022/08/22	5	245.10	5	249.40	243.50	0	28,218	0.00%
2022/08/19	18	248.64	19	243.68	241.50	-1	28,532	0.00%
2022/08/18	6	223.58	9	236.33	238.00	-3	28,229	-0.01%
2022/08/17	1	219.00	0	0.00	216.50	1	28,012	0.00%
2022/08/16	5	217.00	12	215.92	217.00	-7	28,013	-0.02%
2022/08/15	3	211.50	7	204.93	211.50	-4	28,004	-0.01%
2022/08/12	7	195.29	5	197.50	198.00	2	28,163	0.01%
2022/08/11	2	197.50	5	201.30	197.00	-3	28,840	-0.01%
2022/08/10	4	195.75	3	197.00	196.50	1	29,292	0.00%
2022/08/09	11	195.64	8	198.56	201.00	3	29,733	0.01%
2022/08/08	0	0.00	1	196.00	205.00	-1	29,733	0.00%
2022/08/05	2	192.50	4	194.75	195.00	-2	29,821	-0.01%
2022/08/04	7	186.86	1	183.50	188.00	6	29,883	0.02%
2022/08/03	5	183.70	5	184.00	181.00	0	30,183	0.00%
2022/08/02	1	185.00	1	186.00	186.00	0	30,199	0.00%
2022/08/01	1	190.00	0	0.00	189.50	1	30,270	0.00%
2022/07/29	1	194.50	2	194.00	195.50	-1	30,443	0.00%
2022/07/28	0	0.00	1	193.00	191.00	-1	30,465	0.00%
2022/07/27	4	185.13	4	185.00	187.00	0	30,360	0.00%
2022/07/26	0	0.00	2	187.50	186.50	-2	30,392	-0.01%
2022/07/25	3	187.67	3	184.83	185.50	0	30,679	0.00%
2022/07/22	1	188.00	1	189.50	188.00	0	30,740	0.00%
2022/07/20	1.5	179.83	7	180.93	180.50	-5.5	30,838	-0.02%
2022/07/19	2	176.50	4	176.88	174.50	-2	30,855	-0.01%
2022/07/18	2	176.75	1	176.00	176.00	1	30,902	0.00%
2022/07/15	3	175.50	2	174.52	176.50	1	30,939	0.00%
2022/07/14	5	169.10	7	173.50	175.50	-2	30,749	-0.01%
2022/07/13	0	0.00	1	175.00	166.00	-1	30,353	0.00%
2022/07/12	2.5	164.50	2	167.75	168.50	0.5	29,951	0.00%
2022/07/11	2	169.75	2	166.25	166.50	0	29,701	0.00%
2022/07/08	11	170.37	6	171.25	170.50	5	29,604	0.02%
2022/07/07	9	159.33	11	161.95	168.00	-2	29,163	-0.01%
2022/07/06	5	162.50	4	160.88	160.50	1	28,192	0.00%
2022/07/05	5	164.50	4	166.00	162.00	1	27,920	0.00%
2022/07/04	5	167.80	6	169.42	170.00	-1	27,225	0.00%
2022/07/01	5	174.40	5	171.60	170.00	0	26,936	0.00%
2022/06/30	4	199.75	0	0.00	188.50	4	26,824	0.01%
2022/06/29	0	0.00	2	206.50	209.00	-2	26,768	-0.01%
2022/06/28	5	204.10	2	204.75	205.00	3	27,221	0.01%
2022/06/27	3	203.83	5	203.60	204.00	-2	27,511	-0.01%
2022/06/24	2	197.00	2	196.00	196.00	0	27,640	0.00%
2022/06/23	2	193.25	3	197.83	197.00	-1	27,833	0.00%
2022/06/22	3	190.67	3	188.83	188.50	0	28,270	0.00%
2022/06/21	4	194.88	3	198.67	199.00	1	28,926	0.00%
2022/06/20	1	203.00	2	194.50	192.50	-1	29,007	0.00%
2022/06/17	2	200.50	2	197.75	204.50	0	29,177	0.00%
2022/06/16	9	206.89	9	209.61	201.00	0	28,823	0.00%
2022/06/15	11	207.09	13	207.27	203.50	-2	29,010	-0.01%
2022/06/14	12	210.46	10	206.60	211.00	2	29,119	0.01%
2022/06/13	13	211.77	8	212.13	208.50	5	28,965	0.02%
2022/06/10	18	215.64	23	214.63	219.00	-5	28,896	-0.02%
2022/06/09	8	208.19	10	211.25	212.00	-2	28,690	-0.01%
2022/06/08	8	203.88	7	205.64	206.50	1	28,613	0.00%
2022/06/07	4	199.13	4	201.63	200.50	0	28,659	0.00%
2022/06/06	1	208.00	1	210.00	202.50	0	28,801	0.00%
2022/06/02	2	210.75	1	210.50	209.00	1	28,755	0.00%
2022/06/01	13	209.65	16	210.81	209.50	-3	28,898	-0.01%
2022/05/31	12	204.79	10.1	206.95	203.00	2	28,582	0.01%
2022/05/30	29.1	212.13	28	210.79	207.00	1.1	28,155	0.00%
2022/05/27	13	203.65	14	206.64	212.50	-1	27,660	0.00%
2022/05/26	19	199.13	19.1	197.69	198.00	-0.1	27,239	0.00%
2022/05/25	4	191.00	2	196.00	195.00	2	28,257	0.01%
2022/05/24	10	192.00	7	193.14	191.00	3	28,262	0.01%
2022/05/23	3	199.00	7	194.14	194.50	-4	28,328	-0.01%
2022/05/20	19	199.39	19	200.76	200.50	0	28,185	0.00%
2022/05/19	30	193.50	21	195.36	200.50	9	27,834	0.03%
2022/05/18	11	190.00	13	192.15	193.50	-2	27,147	-0.01%
2022/05/17	9	181.06	13	183.50	186.50	-4	26,881	-0.01%
2022/05/16	8	177.00	16.5	176.30	178.50	-8.5	26,522	-0.03%
2022/05/13	3.5	165.99	7	166.07	169.00	-3.5	26,300	-0.01%
2022/05/12	3	167.33	0	0.00	165.50	3	26,146	0.01%
2022/05/11	8	175.81	12.5	174.72	173.00	-4.5	26,127	-0.02%
2022/05/10	4	170.37	7	169.50	173.00	-3	26,129	-0.01%
2022/05/09	1	172.50	1	170.04	170.00	0	26,308	0.00%
2022/05/06	4	169.73	4	170.75	172.50	0	26,350	0.00%
2022/05/05	3	169.83	4.1	172.60	173.50	-1.1	26,415	0.00%
2022/05/04	4	167.63	5.1	167.32	167.00	-1.1	26,359	0.00%
2022/05/03	9	174.27	6	172.17	171.50	3	26,392	0.01%
2022/04/29	15.6	176.57	6	174.34	174.00	9.6	26,523	0.04%
2022/04/28	0	170.50	0	0.00	169.50	0	26,444	0.00%
2022/04/27	4	173.00	3	175.01	175.00	1	26,567	0.00%
2022/04/26	5	172.40	4	173.00	175.00	1	26,696	0.00%
2022/04/25	4	171.62	4	171.25	169.50	0	26,938	0.00%
2022/04/22	1	180.00	0	0.00	180.50	1	26,942	0.00%
2022/04/21	0	0.00	2	185.75	185.00	-2	27,071	-0.01%
2022/04/20	2	182.00	1	183.00	179.00	1	27,297	0.00%
2022/04/19	2	177.25	11	177.14	177.00	-9	27,306	-0.03%
2022/04/18	1	170.51	1	169.63	169.50	0	27,393	0.00%
2022/04/15	2	174.73	1	170.50	170.50	1	27,735	0.00%
2022/04/14	10.1	177.16	6	179.33	179.50	4.1	28,304	0.01%
2022/04/13	5	172.20	6	172.92	173.00	-1	28,427	0.00%
2022/04/12	7	170.21	9	169.94	169.50	-2	28,619	-0.01%
2022/04/11	10	168.10	6	168.00	168.00	4	28,722	0.01%
2022/04/08	14	174.50	17	172.21	174.50	-3	28,998	-0.01%
2022/04/06	4	179.00	0	0.00	176.50	4	28,591	0.01%
2022/04/01	8	180.50	8	178.94	180.50	0	28,306	0.00%
2022/03/31	20	185.88	18	185.19	185.00	2	28,140	0.01%
2022/03/30	20	179.30	13	180.00	179.50	7	28,215	0.02%
2022/03/29	8	177.31	17	177.53	179.50	-9	27,933	-0.03%
2022/03/28	10	178.80	14	178.57	181.50	-4	27,650	-0.01%
2022/03/25	9	179.28	9	176.50	177.00	0	27,280	0.00%
2022/03/24	5	164.50	6	169.08	172.50	-1	26,557	0.00%
2022/03/23	2	154.75	5	156.50	157.00	-3	25,865	-0.01%
2022/03/22	8	149.75	8	150.43	153.00	0	26,108	0.00%
2022/03/21	6	144.17	8	145.44	144.50	-2	25,879	-0.01%
2022/03/18	10	144.10	6	144.58	145.50	4	26,077	0.02%
2022/03/17	8	139.13	7	139.07	140.00	1	25,941	0.00%
2022/03/16	9	128.50	10	130.25	130.00	-1	25,870	0.00%
2022/03/15	11	129.27	12	130.00	126.50	-1	26,235	0.00%
2022/03/14	2	135.50	3	132.17	136.00	-1	26,500	0.00%
2022/03/11	10	133.00	10	132.00	132.00	0	26,591	0.00%
2022/03/10	6	134.75	5	136.00	131.00	1	26,570	0.00%
2022/03/09	5	133.60	3	133.00	134.50	2	26,616	0.01%
2022/03/08	11	134.18	15	135.60	130.00	-4	26,447	-0.02%
2022/03/07	8	138.38	6	143.08	138.00	2	26,398	0.01%
2022/03/04	1	148.50	0	0.00	147.00	1	26,573	0.00%
2022/03/03	1	149.50	0	0.00	146.50	1	26,961	0.00%
2022/03/02	0	0.00	0.1	147.00	146.50	-0.1	27,141	0.00%
2022/03/01	1	150.50	0	0.00	150.00	1	27,201	0.00%
2022/02/24	1	152.50	0.1	153.00	147.00	0.9	26,920	0.00%
2022/02/23	2	152.25	2	152.75	152.50	0	27,583	0.00%
2022/02/18	1	146.50	3	146.17	146.00	-2	28,964	-0.01%
2022/02/17	6	143.92	10	145.05	146.00	-4	28,875	-0.01%
2022/02/16	2	141.75	4	141.00	140.50	-2	28,656	-0.01%
2022/02/15	5	138.71	3	141.63	138.00	2	28,612	0.01%
2022/02/14	4	141.50	1	143.50	141.50	3	28,361	0.01%
2022/02/11	5.1	149.48	2	148.50	148.50	3.1	28,145	0.01%
2022/02/10	3	160.17	0	154.00	152.00	3	28,105	0.01%
2022/02/09	1.1	159.28	0	0.00	156.50	1.1	27,722	0.00%
2022/02/08	8	156.25	8	154.25	154.00	0	27,684	0.00%
2022/02/07	0	0.00	1	156.50	157.50	-1	27,610	0.00%
2022/01/26	0	0.00	4	148.50	146.50	-4	27,338	-0.01%
2022/01/25	2	152.50	1	151.00	147.50	1	27,662	0.00%
2022/01/24	2	150.75	2	150.00	154.50	0	27,855	0.00%
2022/01/21	10	155.75	10	156.00	153.00	0	27,721	0.00%
2022/01/18	3	158.67	0	0.00	157.50	3	27,586	0.01%
2022/01/17	0.1	153.00	1	151.00	153.00	-1	27,342	0.00%
2022/01/13	3	140.33	3	142.33	145.50	0	27,268	0.00%
2022/01/12	2	144.25	2	144.75	146.00	0	26,742	0.00%
2022/01/11	2	149.00	3	149.17	148.00	-1	26,472	0.00%
2022/01/10	3	147.00	2	147.25	147.00	1	26,245	0.00%
2022/01/07	7	155.93	7	157.21	150.00	0	25,915	0.00%
2022/01/06	4	156.50	5	157.70	158.50	-1	25,141	0.00%
2022/01/05	1.1	152.43	0	0.00	152.00	1.1	24,830	0.00%
2022/01/04	12	155.92	15	156.23	156.50	-3	24,805	-0.01%
2022/01/03	2	154.25	3	156.00	155.00	-1	24,513	0.00%
2021/12/30	2	151.00	0	0.00	151.00	2	23,918	0.01%
2021/12/29	2	148.00	1	146.00	146.00	1	23,910	0.00%
2021/12/28	1	147.00	1	147.50	148.50	0	24,017	0.00%
2021/12/27	2	149.75	3	147.67	146.50	-1	23,982	0.00%
2021/12/24	6	150.17	5	150.30	148.00	1	23,720	0.00%
2021/12/23	2	142.50	7.1	142.07	142.50	-5.1	22,952	-0.02%
2021/12/21	1	136.00	2	136.25	136.50	-1	23,073	0.00%
2021/12/20	1	135.50	0	0.00	134.00	1	23,026	0.00%
2021/12/17	6.1	141.99	2	143.00	143.00	4.1	23,008	0.02%
2021/12/16	7	142.36	5	143.30	143.00	2	22,816	0.01%
2021/12/15	1	135.50	1	135.00	135.00	0	22,129	0.00%
2021/12/13	1	138.00	1.1	139.55	135.00	-0.1	21,607	0.00%
2021/12/10	1	134.50	1	136.00	136.00	0	21,243	0.00%
2021/12/09	2.1	133.65	0	0.00	131.50	2.1	20,944	0.01%
2021/12/08	17	131.00	16	129.50	133.00	1	20,495	0.00%
2021/12/07	5	126.90	12	126.83	129.00	-7	20,086	-0.03%
2021/12/06	5	121.70	1	123.00	123.00	4	19,850	0.02%
2021/12/03	3	126.50	4	124.88	127.00	-1	19,809	-0.01%
2021/12/02	2	121.00	2	123.00	118.00	0	19,497	0.00%
2021/12/01	7	120.07	6	121.83	122.00	1	19,303	0.01%
2021/11/30	2	126.00	5	125.10	125.50	-3	19,069	-0.02%
2021/11/29	2	120.50	2	123.00	123.00	0	18,690	0.00%
2021/11/26	2	119.00	1	116.50	116.50	1	18,253	0.01%
2021/11/25	15	121.47	15	123.27	124.00	0	18,128	0.00%
2021/11/24	4	123.25	1	124.00	121.50	3	18,025	0.02%
2021/11/23	2	118.00	3	121.17	122.00	-1	17,380	-0.01%
2021/11/22	13	118.08	10	121.00	121.00	3	17,102	0.02%
2021/11/19	4	114.75	4	114.63	117.00	0	16,077	0.00%
2021/11/18	0	0.00	3.1	104.89	106.50	-3.1	14,565	-0.02%
2021/11/17	1	95.50	4	95.75	97.00	-3	14,477	-0.02%
2021/11/16	1	92.90	1	93.60	93.00	0	14,555	0.00%
2021/11/15	1	94.20	0	0.00	92.90	1	14,594	0.01%
2021/11/12	0	0.00	0.4	93.70	94.00	-0.4	14,618	0.00%
2021/11/09	1	92.80	9.2	92.93	90.40	-8.2	14,599	-0.06%
2021/11/08	5	88.66	0	0.00	88.30	5	14,387	0.03%
2021/11/05	0	0.00	7	90.63	93.40	-7	14,490	-0.05%
2021/11/04	11.2	91.70	2	92.00	90.60	9.2	14,242	0.06%
2021/11/03	0	0.00	1	94.80	93.70	-1	14,336	-0.01%
2021/11/02	3	95.83	4.2	98.69	93.10	-1.2	14,258	-0.01%
2021/11/01	4.2	94.55	2	94.00	95.60	2.2	13,772	0.02%
2021/10/28	1	89.20	0	0.00	90.90	1	13,464	0.01%
2021/10/26	1	88.70	2	89.75	88.30	-1	13,181	-0.01%
2021/10/22	1	85.80	7	85.00	86.60	-6	12,899	-0.05%
2021/10/19	4	80.70	11	81.67	82.00	-7	12,849	-0.05%
2021/10/18	1	78.60	1	80.20	80.50	0	12,887	0.00%
2021/10/15	0	0.00	1.1	78.95	79.00	-1.1	13,101	-0.01%
2021/10/14	1	74.00	0	0.00	74.50	1	13,458	0.01%
2021/10/13	2.1	77.30	1	78.00	77.30	1.1	13,687	0.01%
2021/10/12	0	0.00	4	78.35	78.90	-4	13,570	-0.03%
2021/10/08	0	0.00	5	74.30	74.00	-5	13,284	-0.04%
2021/10/07	1	72.50	4	72.63	72.60	-3	13,358	-0.02%
2021/10/06	2	70.90	0	0.00	70.70	2	13,536	0.01%
2021/09/30	1	73.40	0	0.00	73.80	1	13,553	0.01%
2021/09/29	8	74.73	0	0.00	73.10	8	13,839	0.06%
2021/09/28	2	81.15	1	78.80	78.70	1	13,692	0.01%
2021/09/27	0	0.00	2	83.30	82.40	-2	13,539	-0.01%
2021/09/24	0	0.00	4	81.20	82.50	-4	13,495	-0.03%
2021/09/23	0	0.00	2	78.70	78.80	-2	13,274	-0.02%
2021/09/22	2	73.70	0	0.00	75.70	2	13,293	0.02%
2021/09/13	0	0.00	1	79.20	77.50	-1	14,245	-0.01%
2021/09/10	0	0.00	1	78.20	78.90	-1	14,266	-0.01%
2021/09/09	1	77.90	0	0.00	77.30	1	14,264	0.01%
2021/09/08	1	76.40	1	77.00	76.30	0	14,439	0.00%
2021/09/06	0	0.00	1	75.20	75.20	-1	14,779	-0.01%
2021/09/02	0	0.00	1	77.90	75.80	-1	14,745	-0.01%
2021/09/01	0	0.00	1	78.30	78.50	-1	14,701	-0.01%
2021/08/31	5	77.90	0	0.00	78.30	5	14,683	0.03%
2021/08/30	5	81.04	0	0.00	80.50	5	14,568	0.03%
2021/08/27	6	81.98	2	82.60	82.40	4	14,439	0.03%
2021/08/26	4	79.53	14	77.90	80.30	-10	14,087	-0.07%
2021/08/24	2	75.00	0	0.00	76.00	2	14,144	0.01%
2021/08/23	4	77.45	0	0.00	77.50	4	14,026	0.03%
2021/08/20	10	78.02	2	76.80	77.20	8	13,897	0.06%
2021/08/18	1	76.10	1	75.50	77.10	0	13,620	0.00%
2021/08/16	2	76.00	4	73.33	76.20	-2	13,559	-0.01%
2021/08/13	1	77.50	0	0.00	76.00	1	13,425	0.01%
2021/08/12	0	0.00	1	77.00	78.80	-1	13,651	-0.01%
2021/08/11	1	79.00	0	0.00	77.20	1	13,660	0.01%
2021/08/09	1.3	81.62	2	81.00	80.90	-0.8	13,602	-0.01%
2021/08/06	0.3	87.60	0	0.00	87.30	0.3	13,439	0.00%
2021/08/05	2	87.70	2	89.00	88.30	0	13,551	0.00%
2021/08/04	0	0.00	1	88.30	88.20	-1	13,790	-0.01%
2021/08/03	0	0.00	3	87.33	87.80	-3	13,794	-0.02%
2021/08/02	1	83.80	1	83.60	83.10	0	13,646	0.00%
2021/07/29	3	82.63	0	0.00	83.10	3	13,469	0.02%
2021/07/28	2	77.30	2	78.50	82.20	0	13,456	0.00%
2021/07/27	2	86.70	3	86.97	85.10	-1	13,395	-0.01%
2021/07/26	1	86.90	3	88.03	89.70	-2	13,392	-0.01%
2021/07/23	3	86.53	1	86.70	87.20	2	13,495	0.01%
2021/07/22	1	86.30	3	88.13	86.70	-2	13,627	-0.01%
2021/07/21	10	89.86	6	86.50	84.70	4	13,517	0.03%
2021/07/20	11	89.73	7	89.64	91.70	4	13,586	0.03%
2021/07/19	0	0.00	2	88.80	89.60	-2	13,331	-0.02%
2021/07/16	1	83.20	1	84.30	83.00	0	13,088	0.00%
2021/07/15	1	85.40	0	0.00	83.80	1	13,148	0.01%
2021/07/14	0	0.00	1	86.30	85.10	-1	13,153	-0.01%
2021/07/13	1	86.00	3	86.27	85.80	-2	13,029	-0.02%
2021/07/12	1	84.70	0	0.00	84.20	1	12,905	0.01%
2021/07/09	0	0.00	1	80.80	83.20	-1	12,932	-0.01%
2021/07/08	1	82.10	0	0.00	82.10	1	12,967	0.01%
2021/07/06	2	80.60	5	80.92	80.10	-3	12,696	-0.02%
2021/07/05	0	0.00	3	75.33	77.50	-3	12,519	-0.02%
2021/07/02	1	73.90	0	0.00	74.20	1	12,507	0.01%
2021/06/30	1	73.20	1	73.80	74.60	0	12,526	0.00%
2021/06/29	5	74.50	3	75.00	74.10	2	12,405	0.02%
2021/06/28	2	75.45	0	0.00	75.60	2	12,425	0.02%
2021/06/25	1	72.80	2	73.20	73.40	-1	12,329	-0.01%
2021/06/24	1	73.40	0	0.00	73.50	1	12,357	0.01%
2021/06/23	0	0.00	4	75.25	74.80	-4	12,292	-0.03%
2021/06/22	2	73.20	5	73.42	72.40	-3	12,022	-0.02%
2021/06/17	2	70.30	12	70.65	71.20	-10	11,722	-0.09%
2021/06/16	1	69.30	6	69.28	69.30	-5	11,791	-0.04%
2021/06/15	4	67.40	0	0.00	67.80	4	11,687	0.03%
2021/06/09	0	0.00	1	65.70	65.00	-1	11,889	-0.01%
2021/06/08	1	64.70	0	0.00	64.80	1	11,937	0.01%
2021/06/07	0	0.00	2	64.65	64.10	-2	11,934	-0.02%
2021/06/03	2	65.85	1	65.20	65.80	1	11,859	0.01%
2021/06/02	0	0.00	7	65.54	64.30	-7	11,861	-0.06%
2021/06/01	11	64.37	10	64.00	64.00	1	11,763	0.01%
2021/05/28	0	0.00	1	61.60	61.50	-1	11,730	-0.01%
2021/05/27	1	61.50	1	61.00	60.80	0	11,814	0.00%
2021/05/26	0	0.00	3	61.43	62.00	-3	11,829	-0.03%
2021/05/25	1	58.50	1	59.60	62.10	0	11,766	0.00%
2021/05/24	1	57.70	0	0.00	57.70	1	11,779	0.01%
2021/05/20	1	57.00	2	58.00	57.50	-1	11,905	-0.01%
2021/05/19	5	55.56	0	0.00	56.80	5	11,823	0.04%
2021/05/17	2	52.20	2	52.90	52.20	0	12,110	0.00%
2021/05/14	5	56.00	11	57.45	56.80	-6	11,978	-0.05%
2021/05/13	10	55.70	2	57.30	55.20	8	11,918	0.07%
2021/05/12	3	54.27	4	55.35	54.50	-1	11,847	-0.01%
2021/05/11	2	58.45	5	57.56	55.30	-3	11,750	-0.03%
2021/05/10	3	59.77	0	0.00	59.90	3	12,020	0.02%
2021/05/07	1	60.50	0	0.00	61.40	1	12,225	0.01%
2021/05/06	1	59.20	0	0.00	59.00	1	12,352	0.01%
2021/05/05	2	61.10	1	59.20	58.90	1	12,507	0.01%
2021/05/04	0	0.00	4	61.30	60.50	-4	12,696	-0.03%
2021/04/29	7	70.09	16	67.79	66.40	-9	12,823	-0.07%
2021/04/28	13	64.61	7	66.37	65.70	6	12,537	0.05%
2021/04/27	5	62.60	0	0.00	62.30	5	12,354	0.04%
2021/04/23	0	0.00	5	61.40	61.40	-5	11,914	-0.04%
2021/04/20	1	55.90	2	56.95	57.40	-1	11,736	-0.01%
2021/04/15	0	0.00	5	55.00	56.00	-5	11,723	-0.04%
2021/04/14	5	53.20	1	53.20	52.90	4	11,656	0.03%
2021/04/08	2	56.80	1	56.70	57.00	1	12,227	0.01%
2021/04/07	1	55.40	2	55.20	56.70	-1	12,186	-0.01%
2021/04/01	5	55.40	5	55.00	55.00	0	12,093	0.00%
2021/03/31	10	55.06	10	54.74	55.10	0	12,061	0.00%
2021/03/29	2	54.10	0	0.00	54.20	2	12,152	0.02%
2021/03/26	0	0.00	14	54.17	54.50	-14	12,295	-0.11%
2021/03/24	0	0.00	1	53.80	54.30	-1	12,934	-0.01%
2021/03/23	3	53.70	0	0.00	53.40	3	13,027	0.02%
2021/03/22	2	54.50	2	54.75	54.70	0	13,350	0.00%
2021/03/19	5	53.64	1	53.50	54.80	4	13,461	0.03%
2021/03/18	4	53.60	0	0.00	53.90	4	13,316	0.03%
2021/03/17	5	53.00	0	0.00	52.60	5	13,694	0.04%
2021/03/16	2	52.80	0	0.00	53.50	2	13,719	0.01%
2021/03/15	0	0.00	3	50.80	52.10	-3	13,566	-0.02%
2021/03/12	3	49.60	0	0.00	50.40	3	13,435	0.02%
2021/03/08	1	48.60	0	0.00	49.20	1	13,596	0.01%
2021/03/05	1	49.90	0	0.00	49.00	1	13,605	0.01%
2021/02/24	2	50.75	1	50.50	49.70	1	13,605	0.01%
2021/02/22	0	0.00	8	53.63	53.00	-8	13,846	-0.06%
2021/02/19	0	0.00	0.1	52.60	52.60	-0.1	13,716	0.00%
2021/02/18	5	49.95	9	52.49	52.60	-4	13,480	-0.03%
2021/02/17	0	0.00	2	49.50	49.35	-2	13,096	-0.02%
2021/02/05	4	48.20	0	0.00	48.05	4	12,921	0.03%
2021/02/03	0	0.00	10	49.45	49.90	-10	12,713	-0.08%
2021/02/01	3	50.20	3	49.80	50.50	0	12,400	0.00%
2021/01/29	0	0.00	1	48.55	49.10	-1	11,970	-0.01%
2021/01/27	11	50.10	0	0.00	49.55	11	11,599	0.09%
2021/01/25	0	0.00	1	48.20	48.60	-1	11,053	-0.01%
2021/01/22	0	0.00	3	46.60	48.10	-3	10,747	-0.03%
2021/01/21	0	0.00	3	45.20	45.35	-3	10,434	-0.03%
2021/01/18	2	44.70	0	0.00	44.80	2	10,163	0.02%
2021/01/15	1	45.10	0	0.00	44.30	1	10,066	0.01%
2021/01/14	3	45.25	0	0.00	45.25	3	9,898	0.03%
2021/01/08	1	47.20	2	47.30	47.45	-1	9,504	-0.01%
2021/01/05	10	48.75	10	48.80	49.00	0	9,338	0.00%
2020/12/30	0	0.00	7	45.77	45.95	-7	8,502	-0.08%
2020/12/29	3	46.15	0	0.00	45.65	3	8,427	0.04%
2020/12/28	4	46.65	0	0.00	46.65	4	8,355	0.05%
2020/12/23	0	0.00	9	46.35	45.85	-9	8,175	-0.11%
2020/12/18	0	0.00	3	47.75	46.10	-3	7,645	-0.04%
2020/12/17	2	46.50	3	46.00	46.30	-1	7,137	-0.01%
2020/12/16	14	46.05	5	46.85	46.90	9	6,983	0.13%
2020/12/14	0	0.00	1	45.35	46.00	-1	6,367	-0.02%
2020/12/11	7	44.93	19	45.10	45.40	-12	6,225	-0.19%
2020/12/10	0	0.00	2	43.05	43.45	-2	5,707	-0.04%
2020/12/08	1	42.85	0	0.00	42.85	1	5,507	0.02%
2020/12/04	6	43.73	3	43.07	43.05	3	5,885	0.05%
2020/12/03	2	42.90	2	42.95	42.75	0	5,731	0.00%
2020/11/26	0	0.00	8	42.06	41.95	-8	5,804	-0.14%
2020/11/24	0	0.00	5	42.60	42.10	-5	6,174	-0.08%
2020/11/23	1	42.60	1	42.50	42.80	0	6,054	0.00%
2020/11/20	8	41.23	1	41.65	41.90	7	5,885	0.12%
2020/11/19	3	40.70	2	40.95	40.70	1	5,592	0.02%
2020/11/05	0	0.00	2	40.30	39.30	-2	7,547	-0.03%
2020/10/30	1	38.90	0	0.00	38.25	1	7,765	0.01%
2020/10/28	1	39.25	0	0.00	39.20	1	7,902	0.01%
2020/10/26	0	0.00	1	39.20	39.10	-1	7,938	-0.01%
2020/10/20	0	0.00	3	38.80	38.50	-3	8,262	-0.04%
2020/10/16	3	39.35	0	0.00	38.60	3	8,510	0.04%
2020/10/15	1	39.30	2	39.63	39.50	-1	8,647	-0.01%
2020/10/14	16	38.84	23	39.18	39.65	-7	8,656	-0.08%
2020/10/13	2	37.35	1	37.75	38.10	1	8,795	0.01%
2020/10/12	0	0.00	0.1	37.65	37.50	-0.1	8,885	0.00%
2020/10/07	1	38.70	0	0.00	38.70	1	9,186	0.01%
2020/09/22	0	0.00	10	40.30	40.05	-10	11,084	-0.09%
2020/09/17	1	41.00	0	0.00	40.85	1	11,195	0.01%
2020/09/15	11	42.29	1	42.25	41.65	10	11,338	0.09%
2020/09/14	0	0.00	2	41.75	41.70	-2	11,693	-0.02%
2020/09/10	6	41.26	2	42.60	40.80	4	12,189	0.03%
2020/09/09	2	41.15	2	41.25	41.15	0	12,078	0.00%
2020/09/07	0	0.00	5	40.45	40.10	-5	12,136	-0.04%
2020/09/02	6	41.25	8	41.34	41.15	-2	13,279	-0.02%
2020/09/01	1	41.00	1	40.80	40.60	0	13,354	0.00%
2020/08/31	12	41.78	5	41.30	41.20	7	13,354	0.05%
2020/08/28	14	41.66	0	0.00	41.40	14	13,442	0.10%
2020/08/27	0	0.00	2	40.10	40.05	-2	13,279	-0.02%
2020/08/25	0	0.00	2	40.00	40.10	-2	13,704	-0.01%
2020/08/21	1	38.45	0	0.00	38.50	1	14,062	0.01%
2020/08/20	5	38.38	8	38.45	38.50	-3	14,188	-0.02%
2020/08/19	3	40.48	0	0.00	40.10	3	14,272	0.02%
2020/08/18	6	41.85	0	0.00	41.20	6	14,805	0.04%
2020/08/17	0	0.00	1	44.30	43.50	-1	15,335	-0.01%
2020/08/14	0	0.00	20	43.83	43.55	-20	15,665	-0.13%
2020/08/13	28	42.80	9	43.91	44.00	19	16,035	0.12%
2020/08/04	1	41.20	0	0.00	41.50	1	17,247	0.01%
2020/07/21	2	41.20	0	0.00	41.50	2	17,986	0.01%
2020/07/16	0.1	43.30	0	0.00	43.25	0.1	17,635	0.00%
2020/07/15	0	0.00	1	42.70	42.50	-1	17,423	-0.01%
2020/07/14	2	42.83	0	0.00	42.50	2	17,379	0.01%
2020/07/13	3	43.80	2	43.63	44.50	1	17,295	0.01%
2020/07/10	0	0.00	3	41.95	42.50	-3	17,133	-0.02%
2020/07/09	4	41.65	3	41.85	41.95	1	16,925	0.01%
2020/07/07	2	44.28	2	43.45	43.50	0	16,597	0.00%
2020/07/06	1	44.25	3	43.88	44.00	-2	16,597	-0.01%
2020/07/03	1	43.50	2	43.45	43.00	-1	16,418	-0.01%
2020/07/02	1	43.95	6	42.88	43.95	-5	16,271	-0.03%
2020/07/01	1	41.60	4	41.44	41.95	-3	15,947	-0.02%
2020/06/29	3	41.08	5	40.77	40.65	-2	15,658	-0.01%
2020/06/24	2	40.45	1	40.50	40.50	1	15,616	0.01%
2020/06/23	1	41.05	0	0.00	40.65	1	15,686	0.01%
2020/06/22	1	41.05	7	40.75	40.55	-6	15,677	-0.04%
2020/06/19	2	41.05	1	40.90	40.50	1	15,803	0.01%
2020/06/18	0	0.00	1	40.10	40.60	-1	15,511	-0.01%
2020/06/17	0	0.00	1	38.45	38.40	-1	15,081	-0.01%
2020/06/16	0	0.00	1	38.75	38.75	-1	15,016	-0.01%
2020/06/15	1	38.20	0	0.00	37.70	1	15,009	0.01%
2020/06/12	0	0.00	10	38.20	37.95	-10	14,993	-0.07%
2020/06/11	1	38.90	3	38.30	38.20	-2	14,908	-0.01%
2020/06/10	1	38.15	17	37.91	38.05	-16	14,791	-0.11%
2020/06/09	17	37.93	2	38.15	37.35	15	14,569	0.10%
2020/06/08	6	40.53	0	0.00	40.55	6	13,891	0.04%
2020/06/05	6	40.76	1	40.80	40.80	5	13,694	0.04%
2020/06/03	2	41.78	3	41.32	41.10	-1	13,553	-0.01%
2020/06/01	3	41.25	0	0.00	41.85	3	13,121	0.02%
2020/05/29	3	41.28	0	0.00	40.60	3	12,818	0.02%
2020/05/28	1	41.75	1	40.55	40.55	0	12,660	0.00%
2020/05/27	4	42.08	5	42.00	41.60	-1	12,319	-0.01%
2020/05/26	7	42.38	2	42.35	41.70	5	12,135	0.04%
2020/05/25	7	40.79	17	41.53	42.30	-10	11,780	-0.08%
2020/05/22	16	40.19	9	40.27	39.80	7	11,043	0.06%
2020/05/21	17	38.43	20	39.54	38.85	-3	10,233	-0.03%
2020/05/20	1	38.35	8	37.30	39.05	-7	9,765	-0.07%
2020/05/19	2	36.53	3	36.63	36.30	-1	9,161	-0.01%
2020/05/15	6	36.10	2	36.03	35.80	4	8,840	0.05%
2020/05/14	2	37.18	2	37.18	36.50	0	8,503	0.00%
2020/05/13	2	36.30	1	36.25	37.45	1	8,158	0.01%
2020/05/12	2	35.60	7	35.77	35.85	-5	7,777	-0.06%
2020/05/11	2	33.78	4	34.10	34.90	-2	7,351	-0.03%
2020/05/08	7	33.06	5	33.15	33.00	2	6,940	0.03%
2020/05/06	2	31.20	1	31.00	31.25	1	6,293	0.02%
2020/04/28	2	30.90	0	0.00	30.95	2	6,023	0.03%
2020/04/27	0	0.00	9	30.24	30.80	-9	5,969	-0.15%
2020/04/24	4	29.00	0	0.00	28.95	4	5,749	0.07%
2020/04/22	5	27.70	0	0.00	28.10	5	5,707	0.09%
2020/04/21	1	28.00	1	28.15	27.80	0	5,660	0.00%
2020/04/17	1	29.55	0	0.00	28.75	1	5,625	0.02%
2020/04/16	0	0.00	3	28.80	29.10	-3	5,528	-0.05%
2020/04/15	10	28.10	0	0.00	28.15	10	5,394	0.19%
2020/04/13	0	0.00	2	27.63	27.50	-2	5,393	-0.04%
2020/04/10	0	0.00	10	27.75	27.80	-10	5,406	-0.18%
2020/04/09	0	0.00	6	28.16	27.60	-6	5,419	-0.11%
2020/04/08	4	26.59	15	26.85	26.80	-11	5,307	-0.21%
2020/04/01	1	24.90	0	0.00	24.95	1	5,183	0.02%
2020/03/31	1	24.85	0	0.00	24.70	1	5,167	0.02%
2020/03/30	1	24.60	1	24.85	25.10	0	5,085	0.00%
2020/03/27	0	0.00	1	24.80	24.60	-1	4,988	-0.02%
2020/03/26	6	24.25	2	24.00	24.05	4	4,862	0.08%
2020/03/25	1	24.30	0	0.00	24.30	1	4,773	0.02%
2020/03/24	2	23.75	10	23.75	23.75	-8	4,530	-0.18%
2020/03/19	15	21.70	0	0.00	21.00	15	4,364	0.34%
2020/03/18	0	0.00	5	22.70	22.40	-5	4,298	-0.12%
2020/03/17	20	22.15	0	0.00	22.00	20	4,367	0.46%
2020/03/10	1	28.40	0	0.00	28.40	1	4,285	0.02%
2020/02/25	0	0.00	10	30.20	31.10	-10	5,137	-0.19%
2020/02/19	1	30.85	0	0.00	31.05	1	5,182	0.02%
2020/02/18	0	0.00	10	30.90	30.85	-10	5,200	-0.19%
2020/02/14	5	30.35	0	0.00	30.30	5	5,232	0.10%
2020/02/13	0	0.00	1	30.10	30.15	-1	5,292	-0.02%
2020/02/12	0	0.00	2	29.73	29.80	-2	5,426	-0.04%
2020/02/11	1	29.15	0	0.00	29.15	1	5,723	0.02%
2020/02/06	5	29.55	0	0.00	29.65	5	6,091	0.08%
2020/02/05	1	29.35	0	0.00	29.35	1	6,321	0.02%
2020/02/04	1	29.55	0	0.00	29.55	1	6,353	0.02%
2020/02/03	1	28.75	2	28.98	29.35	-1	6,363	-0.02%
2020/01/31	1	29.80	0	0.00	29.75	1	6,368	0.02%
2020/01/30	10	28.85	0	0.00	29.00	10	6,404	0.16%
2020/01/13	0	0.00	1	30.85	30.75	-1	6,421	-0.02%
2020/01/09	1	30.60	8	30.80	30.60	-7	6,472	-0.11%
2019/12/30	0	0.00	1	31.15	31.05	-1	7,215	-0.01%
2019/12/27	0	0.00	1	31.45	31.15	-1	7,464	-0.01%
2019/12/24	0	0.00	1	30.80	30.75	-1	7,495	-0.01%
2019/12/23	0	0.00	7	30.90	30.75	-7	7,493	-0.09%
2019/12/20	1	31.10	0	0.00	31.05	1	7,472	0.01%
2019/12/16	0	0.00	1	30.70	31.00	-1	7,349	-0.01%
2019/12/13	1	30.20	1	30.70	30.20	0	7,288	0.00%
2019/12/12	1	30.20	0	0.00	30.20	1	7,172	0.01%
2019/12/11	1	30.75	0	0.00	30.80	1	7,033	0.01%
2019/12/10	1	31.70	0	0.00	31.45	1	6,910	0.01%
2019/12/09	1	31.35	0	0.00	31.35	1	6,856	0.01%
2019/12/03	0	0.00	1	31.80	31.65	-1	6,889	-0.01%
2019/12/02	1	31.50	0	0.00	31.30	1	6,883	0.01%
2019/11/29	1	32.40	0	0.00	32.30	1	6,830	0.01%
2019/11/27	1	32.70	2	33.13	33.15	-1	6,741	-0.01%
2019/11/26	0	0.00	1	33.10	32.60	-1	6,676	-0.01%
2019/11/25	1	32.95	2	33.08	32.60	-1	6,607	-0.02%
2019/11/22	6	32.52	0	0.00	32.55	6	6,450	0.09%
2019/11/21	0	0.00	1	32.00	32.05	-1	6,166	-0.02%
2019/11/20	4	31.88	0	0.00	31.50	4	6,381	0.06%
2019/11/19	1	32.45	2	32.23	32.00	-1	6,753	-0.01%
2019/11/18	1	31.85	0	0.00	32.05	1	6,768	0.01%
2019/11/13	6	31.97	0	0.00	31.80	6	6,794	0.09%
2019/11/11	0	0.00	5	33.00	32.55	-5	6,729	-0.07%
2019/11/08	11	32.85	6	32.85	32.85	5	6,584	0.08%
2019/11/07	0	0.00	1	31.75	31.75	-1	6,266	-0.02%
2019/11/05	5	32.55	3	32.08	32.75	2	6,175	0.03%
2019/11/04	0	0.00	2	30.73	32.05	-2	5,941	-0.03%
2019/10/30	1	30.00	0	0.00	30.00	1	5,678	0.02%
2019/10/29	1	30.50	0	0.00	30.50	1	5,603	0.02%
2019/10/24	1	31.70	0	0.00	31.75	1	5,522	0.02%
2019/10/23	0	0.00	1	31.50	31.50	-1	5,547	-0.02%
2019/10/21	3	31.30	0	0.00	32.05	3	5,473	0.05%
2019/10/17	0	0.00	1	31.35	31.35	-1	5,366	-0.02%
2019/10/15	4	31.20	0	0.00	30.90	4	5,293	0.08%
2019/10/09	1	30.60	0	0.00	30.70	1	4,732	0.02%
2019/10/08	0	0.00	2	31.10	30.70	-2	4,734	-0.04%
2019/10/07	0	0.00	15	30.70	30.90	-15	4,709	-0.32%
2019/10/02	1	28.70	1	28.95	29.40	0	4,302	0.00%
2019/10/01	1	28.05	0	0.00	28.05	1	4,236	0.02%
2019/09/26	0	0.00	1	28.95	28.90	-1	4,295	-0.02%
2019/09/17	1	28.55	0	0.00	28.55	1	4,408	0.02%
2019/09/12	0	0.00	3	28.95	29.00	-3	4,640	-0.06%
2019/09/10	0	0.00	1	29.00	29.00	-1	4,647	-0.02%
2019/09/09	1	29.60	0	0.00	29.40	1	4,526	0.02%
2019/09/06	0	0.00	1	29.50	29.40	-1	4,527	-0.02%
2019/09/05	0	0.00	1	29.65	29.20	-1	4,627	-0.02%
2019/09/04	2	29.25	0	0.00	29.35	2	4,608	0.04%
2019/09/03	3	28.65	3	28.72	28.95	0	4,617	0.00%
2019/08/30	1	27.90	0	0.00	27.90	1	4,556	0.02%
2019/08/27	1	28.20	0	0.00	28.00	1	4,599	0.02%
2019/08/26	1	28.15	0	0.00	28.10	1	4,548	0.02%
2019/08/23	6	30.30	0	0.00	30.30	6	4,475	0.13%
2019/08/22	11	31.86	3	31.95	30.80	8	4,316	0.19%
2019/08/21	1	34.10	0	0.00	34.00	1	3,965	0.03%
2019/08/20	2	33.65	0	0.00	33.60	2	3,970	0.05%
2019/08/19	2	33.85	3	33.78	33.85	-1	3,993	-0.03%
2019/08/16	0	0.00	2	32.70	32.80	-2	4,127	-0.05%
2019/08/15	5	33.07	0	0.00	32.50	5	4,190	0.12%
2019/08/05	0	0.00	2	32.30	32.25	-2	4,458	-0.04%
2019/07/12	0	0.00	5	35.25	35.25	-5	5,313	-0.09%
2019/07/05	5	34.45	0	0.00	34.55	5	5,925	0.08%
2019/07/02	0	0.00	2	33.95	33.95	-2	6,845	-0.03%
2019/07/01	2	34.05	0	0.00	34.05	2	6,896	0.03%
2019/06/27	0	0.00	1	33.50	33.60	-1	7,033	-0.01%
2019/06/24	0	0.00	1	33.70	33.75	-1	7,343	-0.01%
2019/06/14	0	0.00	1	32.45	32.20	-1	7,933	-0.01%
2019/06/13	2	32.63	0	0.00	32.65	2	7,961	0.03%
2019/06/12	0	0.00	1	32.30	32.30	-1	7,865	-0.01%
2019/06/11	0	0.00	1	32.05	31.70	-1	7,877	-0.01%
2019/06/06	0	0.00	1	31.30	30.85	-1	8,259	-0.01%
2019/06/03	1	31.05	0	0.00	31.05	1	8,323	0.01%
2019/05/31	1	32.35	0	0.00	32.00	1	8,202	0.01%
2019/05/30	2	32.18	0	0.00	31.95	2	8,176	0.02%
2019/05/29	0	0.00	1	32.75	32.70	-1	8,135	-0.01%
2019/05/22	1	32.05	0	0.00	32.05	1	7,867	0.01%
2019/05/21	0	0.00	3	33.30	33.25	-3	7,838	-0.04%
2019/05/13	5	33.45	0	0.00	33.00	5	7,903	0.06%
2019/05/07	1	36.95	0	0.00	36.95	1	8,205	0.01%
2019/05/03	1	37.40	3	37.93	37.90	-2	8,241	-0.02%
2019/04/29	0	0.00	1	36.35	36.25	-1	8,146	-0.01%
2019/04/24	1	38.00	0	0.00	37.55	1	8,154	0.01%
2019/04/19	0	0.00	5	38.00	38.35	-5	8,029	-0.06%
2019/04/18	2	38.30	1	37.35	37.35	1	7,983	0.01%
2019/04/16	1	37.75	7	37.79	37.35	-6	7,788	-0.08%
2019/04/15	7	37.37	3	37.12	37.15	4	7,682	0.05%
2019/04/12	2	35.98	0	0.00	36.30	2	7,588	0.03%
2019/04/11	6	36.73	0	0.00	36.20	6	7,488	0.08%
2019/04/10	2	37.80	5	38.00	37.25	-3	7,275	-0.04%
2019/04/09	1	36.50	7	36.56	37.20	-6	6,956	-0.09%
2019/04/08	1	35.05	2	35.23	35.95	-1	6,570	-0.02%
2019/04/02	6	34.28	0	0.00	34.15	6	6,334	0.09%
2019/04/01	1	33.95	0	0.00	33.95	1	6,285	0.02%
2019/03/29	4	34.36	6	34.79	34.50	-2	6,158	-0.03%
2019/03/28	1	34.20	3	34.55	34.60	-2	6,093	-0.03%
2019/03/26	2	34.00	0	0.00	33.60	2	6,351	0.03%
2019/03/25	3	33.00	0	0.00	33.75	3	6,341	0.05%
2019/03/22	1	33.80	0	0.00	33.80	1	6,338	0.02%
2019/03/21	4	35.25	5	35.32	35.10	-1	6,491	-0.02%
2019/03/20	2	34.28	1	33.70	34.55	1	7,202	0.01%
2019/03/19	1	33.70	1	33.35	33.35	0	7,144	0.00%
2019/03/18	1	34.40	0	0.00	34.10	1	7,276	0.01%
2019/03/14	6	33.75	13	33.91	33.60	-7	7,304	-0.10%
2019/03/13	8	34.18	0	0.00	34.05	8	7,331	0.11%
2019/03/12	1	34.40	1	34.55	34.70	0	7,213	0.00%
2019/03/11	0	0.00	2	33.50	33.55	-2	7,122	-0.03%
2019/03/05	0	0.00	1	32.75	32.75	-1	7,619	-0.01%
2019/03/04	1	33.00	0	0.00	32.70	1	7,753	0.01%
2019/02/20	0	0.00	1	33.65	33.10	-1	8,506	-0.01%
2019/02/19	1	33.00	2	33.05	33.00	-1	8,725	-0.01%
2019/02/18	2	31.85	0	0.00	32.00	2	8,776	0.02%
2019/02/15	1	32.45	0	0.00	32.45	1	8,974	0.01%
2019/02/14	2	33.15	2	33.10	32.95	0	9,148	0.00%
2019/02/13	1	32.65	0	0.00	33.00	1	9,185	0.01%
2019/01/29	0	0.00	1	32.50	32.45	-1	9,548	-0.01%
2019/01/28	0	0.00	1	32.15	32.10	-1	9,420	-0.01%
2019/01/25	1	30.30	1	30.75	30.80	0	9,325	0.00%
2019/01/24	0	0.00	4	30.05	29.90	-4	9,306	-0.04%
2019/01/23	1	29.50	1	29.40	29.85	0	9,333	0.00%
2019/01/21	0	0.00	1	30.00	29.75	-1	9,400	-0.01%
2019/01/17	2	29.28	0	0.00	29.20	2	9,525	0.02%
2019/01/16	3	29.80	0	0.00	29.85	3	9,492	0.03%
2019/01/11	0	0.00	1	30.05	29.55	-1	9,515	-0.01%
2019/01/10	0	0.00	1	31.15	30.70	-1	9,456	-0.01%
2019/01/09	0	0.00	1	29.85	30.55	-1	9,464	-0.01%
2019/01/08	1	29.90	0	0.00	29.80	1	9,483	0.01%
2019/01/07	1	29.70	0	0.00	29.60	1	9,469	0.01%
2019/01/03	1	30.30	2	30.58	30.30	-1	9,665	-0.01%
2018/12/28	1	30.15	0	0.00	30.15	1	9,760	0.01%
2018/12/27	1	30.50	1	30.25	30.25	0	9,932	0.00%
2018/12/26	0	0.00	2	30.88	30.25	-2	9,965	-0.02%
2018/12/25	0	0.00	1	30.10	30.25	-1	10,109	-0.01%
2018/12/24	51	30.32	0	0.00	30.30	51	10,397	0.49%
2018/12/21	3	29.35	51	29.28	30.50	-48	10,443	-0.46%
2018/12/20	2	30.18	0	0.00	29.70	2	10,349	0.02%
2018/12/14	4	32.71	0	0.00	31.85	4	10,062	0.04%
2018/12/12	0	0.00	1	32.15	32.60	-1	8,813	-0.01%
2018/12/11	2	31.90	5	32.48	32.00	-3	8,820	-0.03%
2018/12/07	12	31.60	10	31.75	31.80	2	8,751	0.02%
2018/12/06	1	32.45	0	0.00	31.70	1	8,775	0.01%
2018/12/04	0	0.00	2	33.35	33.45	-2	8,873	-0.02%
2018/12/03	4	33.46	4	33.64	33.50	0	8,805	0.00%
2018/11/30	0	0.00	1	31.70	31.70	-1	8,545	-0.01%
2018/11/29	5	32.23	2	31.50	31.50	3	8,644	0.03%
2018/11/28	1	32.00	0	0.00	31.80	1	8,697	0.01%
2018/11/27	2	31.80	2	32.15	32.40	0	8,626	0.00%
2018/11/26	1	30.95	1	31.35	31.45	0	8,659	0.00%
2018/11/22	6	31.60	6	31.65	31.50	0	8,498	0.00%
2018/11/21	2	31.40	2	32.25	32.25	0	8,561	0.00%
2018/11/20	6	31.45	6	31.80	31.60	0	8,677	0.00%
2018/11/19	1	32.70	0	0.00	32.00	1	8,643	0.01%
2018/11/16	1	30.90	6	31.87	32.00	-5	8,521	-0.06%
2018/11/15	1	30.45	1	30.30	30.40	0	8,445	0.00%
2018/11/14	65	30.20	65	30.00	30.40	0	8,442	0.00%
2018/11/13	68	29.14	75	28.95	29.30	-7	8,313	-0.08%
2018/11/12	9	28.94	0	0.00	28.20	9	8,185	0.11%
2018/11/09	1	27.20	0	0.00	28.30	1	8,118	0.01%
2018/11/06	1	24.80	1	25.90	24.95	0	7,996	0.00%
2018/11/02	0	0.00	2	25.88	26.30	-2	8,026	-0.02%
2018/11/01	7	24.67	6	25.30	25.30	1	7,918	0.01%
2018/10/31	1	24.30	0	0.00	24.40	1	7,903	0.01%
2018/10/30	1	23.50	1	23.50	23.50	0	7,954	0.00%
2018/10/25	1	23.00	1	22.65	22.45	0	8,115	0.00%
2018/10/24	0	0.00	1	24.00	24.00	-1	8,016	-0.01%
2018/10/22	1	24.00	1	24.15	24.40	0	8,349	0.00%
2018/10/18	5	23.60	1	23.80	23.55	4	8,974	0.04%
2018/10/15	0	0.00	7	24.65	24.50	-7	9,156	-0.08%
2018/10/12	3	23.90	0	0.00	24.00	3	9,258	0.03%
2018/10/11	5	23.60	0	0.00	23.60	5	9,310	0.05%
2018/10/09	1	26.50	1	26.20	26.20	0	9,330	0.00%
2018/10/08	0	0.00	1	26.65	26.65	-1	9,758	-0.01%
2018/10/05	2	27.53	2	26.20	26.20	0	9,945	0.00%
2018/10/04	2	27.85	12	28.00	28.00	-10	10,587	-0.09%
2018/10/03	7	28.29	7	28.27	28.20	0	11,209	0.00%
2018/10/02	11	28.73	0	0.00	28.95	11	11,130	0.10%
2018/09/28	0	0.00	1	31.40	31.30	-1	10,923	-0.01%
2018/09/19	1	31.85	1	32.00	31.30	0	10,761	0.00%
2018/09/10	0	0.00	2.2	32.07	32.05	-2.2	10,611	-0.02%
2018/09/07	1	34.30	0	0.00	33.30	1	10,656	0.01%
2018/09/06	0	0.00	10	34.45	34.50	-10	10,654	-0.09%
2018/09/05	0	0.00	2	34.55	34.50	-2	10,714	-0.02%
2018/09/04	2	35.98	0.1	36.90	36.00	1.9	10,692	0.02%
2018/09/03	0	0.00	1	36.95	35.80	-1	10,587	-0.01%
2018/08/31	2	36.85	5	37.09	36.70	-3	10,639	-0.03%
2018/08/30	2	36.28	1	36.20	36.20	1	10,625	0.01%
2018/08/28	2	35.35	0	0.00	35.50	2	10,829	0.02%
2018/08/27	0	0.00	1	35.30	35.15	-1	10,920	-0.01%
2018/08/24	3	33.70	3.6	34.00	33.80	-0.6	10,953	-0.01%
2018/08/23	1	33.45	12.1	34.13	34.10	-11.1	10,966	-0.10%
2018/08/22	25	33.99	2	33.88	33.75	23	10,906	0.21%
2018/08/21	1	34.40	46	34.48	35.40	-45	11,046	-0.41%
2018/08/20	4	35.46	0	0.00	34.50	4	11,315	0.04%
2018/08/17	1	36.35	5	36.50	36.00	-4	11,326	-0.04%
2018/08/16	9	37.06	1	36.95	36.65	8	11,348	0.07%
2018/08/15	1	36.30	6.5	37.45	37.90	-5.5	11,589	-0.05%
2018/08/14	0	0.00	4	36.09	36.85	-4	12,134	-0.03%
2018/08/13	5	35.96	4.5	35.82	35.50	0.5	12,287	0.00%
2018/08/10	9	38.04	5	37.91	37.55	4	12,187	0.03%
2018/08/09	3	39.17	3	38.75	38.60	0	12,281	0.00%
2018/08/08	2	38.78	2	38.78	38.60	0	12,387	0.00%
2018/08/07	1	38.30	2	38.80	38.85	-1	12,422	-0.01%
2018/08/06	4	38.73	0	0.00	38.35	4	12,517	0.03%
2018/08/03	1	38.20	1	37.50	39.00	0	12,550	0.00%
2018/08/02	3	38.18	1	37.65	37.65	2	12,638	0.02%
2018/08/01	1	39.10	0	0.00	39.10	1	12,681	0.01%
2018/07/31	0	0.00	7	39.14	39.25	-7	12,843	-0.05%
2018/07/30	8	38.95	5	40.30	38.85	3	13,019	0.02%
2018/07/27	13	40.05	8	40.02	40.05	5	12,973	0.04%
2018/07/26	1	39.95	14	39.73	40.70	-13	12,803	-0.10%
2018/07/25	3	38.65	3	38.15	37.90	0	12,359	0.00%
2018/07/24	2	37.65	2	38.15	38.30	0	12,307	0.00%
2018/07/20	1	37.75	6	37.78	38.35	-5	12,460	-0.04%
2018/07/16	1	38.25	5	38.66	38.65	-4	12,343	-0.03%
2018/07/13	0	0.00	1	37.05	37.05	-1	11,991	-0.01%
2018/07/12	2	37.38	3	37.78	37.55	-1	11,975	-0.01%
2018/07/11	3	37.02	12	36.07	37.15	-9	11,380	-0.08%
2018/07/10	6	31.56	6	33.63	33.80	0	10,879	0.00%
2018/06/26	14	33.21	0	0.00	33.30	14	13,867	0.10%
2018/06/20	0	0.00	5	32.80	32.60	-5	14,114	-0.04%
2018/06/15	5	35.20	5	35.25	35.20	0	14,158	0.00%
2018/06/14	8	34.89	5	35.30	34.85	3	14,071	0.02%
2018/06/13	10	34.75	0	0.00	34.70	10	14,041	0.07%
2018/06/12	0	0.00	1	35.90	35.45	-1	14,084	-0.01%
2018/06/06	2	36.40	2	35.78	35.70	0	13,746	0.00%
2018/06/01	1	35.90	8	35.68	36.20	-7	13,373	-0.05%
2018/05/30	2	34.35	0	0.00	34.40	2	13,214	0.02%
2018/05/29	2	35.90	2	36.10	35.20	0	13,382	0.00%
2018/05/28	3	34.70	1	35.35	34.90	2	13,185	0.02%
2018/05/25	10	34.15	0	0.00	33.10	10	12,886	0.08%
2018/05/23	1	34.25	2	33.90	34.05	-1	12,805	-0.01%
2018/05/22	2	34.30	2	35.20	35.20	0	12,626	0.00%
2018/05/14	2	32.23	2	32.05	31.75	0	12,428	0.00%
2018/05/10	0	0.00	2	32.13	32.20	-2	12,735	-0.02%
2018/05/08	0	0.00	1	32.00	31.55	-1	14,501	-0.01%
2018/05/07	1	31.60	0	0.00	31.20	1	14,808	0.01%
2018/05/02	40	33.26	0	0.00	33.00	40	14,712	0.27%
2018/04/25	0	0.00	5	34.55	34.50	-5	15,131	-0.03%
2018/04/24	5	34.00	0	0.00	34.00	5	15,052	0.03%
2018/04/23	0	0.00	1	35.00	33.60	-1	14,844	-0.01%
2018/04/19	0	0.00	1	35.20	35.00	-1	14,655	-0.01%
2018/04/18	0	0.00	2	35.45	34.70	-2	14,658	-0.01%
2018/04/17	4	35.91	0	0.00	35.50	4	14,648	0.03%
2018/04/16	1	37.40	0	0.00	37.60	1	14,689	0.01%
2018/04/13	0	0.00	4	35.85	36.30	-4	14,611	-0.03%
2018/04/12	6	36.55	2	36.88	36.20	4	14,567	0.03%
2018/04/11	2	38.83	3	36.47	35.30	-1	14,156	-0.01%
2018/04/10	2	38.60	0	0.00	38.20	2	13,821	0.01%
2018/04/09	2	41.85	2	41.83	40.50	0	13,502	0.00%
2018/04/03	5	45.15	2	47.15	45.00	3	13,180	0.02%
2018/04/02	4	49.20	2	50.30	48.95	2	12,886	0.02%
2018/03/31	4	49.80	2	50.20	49.80	2	12,835	0.02%
2018/03/30	0	0.00	2	50.00	50.00	-2	12,756	-0.02%
2018/03/27	6	49.83	8	49.58	49.85	-2	12,570	-0.02%
2018/03/26	1	47.60	5	48.37	48.40	-4	12,396	-0.03%
2018/03/23	1	47.00	0	0.00	47.00	1	12,330	0.01%
2018/03/21	6	49.17	7	48.48	48.50	-1	12,226	-0.01%
2018/03/19	0	0.00	1	47.05	46.90	-1	12,264	-0.01%
2018/03/16	1	46.10	0	0.00	47.10	1	12,420	0.01%
2018/03/15	3	45.37	4	45.03	45.25	-1	12,521	-0.01%
2018/03/14	1	45.50	0	0.00	45.15	1	12,655	0.01%
2018/03/13	2	45.83	0	0.00	46.00	2	12,882	0.02%
2018/03/12	1	46.60	3	45.85	45.60	-2	13,218	-0.02%
2018/03/09	8	45.53	13	45.92	45.95	-5	13,279	-0.04%
2018/03/08	11	44.68	11	44.90	44.60	0	13,215	0.00%
2018/03/07	13	45.02	10	45.23	44.15	3	13,213	0.02%
2018/03/06	5	44.42	25	45.22	45.50	-20	13,345	-0.15%
2018/03/05	3	44.88	2	45.10	44.30	1	13,349	0.01%
2018/03/02	16	44.28	7	44.54	44.55	9	13,462	0.07%
2018/03/01	6	46.32	0	0.00	46.10	6	13,309	0.05%
2018/02/23	6	48.21	0	0.00	47.80	6	13,931	0.04%
2018/02/22	10	48.73	0	0.00	48.10	10	14,128	0.07%
2018/02/21	2	47.88	11	48.53	50.50	-9	14,260	-0.06%
2018/02/12	0	0.00	1	46.90	46.15	-1	14,596	-0.01%
2018/02/09	5	45.31	5	46.60	46.50	0	15,312	0.00%
2018/02/08	3	47.65	3	47.50	47.50	0	16,522	0.00%
2018/02/07	2	49.00	6	49.07	49.00	-4	17,249	-0.02%
2018/02/06	10	45.10	0	0.00	46.50	10	17,155	0.06%
2018/02/05	3	48.28	5	47.05	48.50	-2	16,883	-0.01%
2018/02/02	12	50.49	0	0.00	49.70	12	16,783	0.07%
2018/02/01	10	52.77	4	52.30	51.40	6	16,594	0.04%
2018/01/31	35	56.15	47	57.07	53.10	-12	16,249	-0.07%
2018/01/30	1	53.50	4	53.20	53.10	-3	14,707	-0.02%
2018/01/29	0	0.00	1	52.00	51.50	-1	14,188	-0.01%
2018/01/25	11	51.55	0	0.00	49.50	11	14,094	0.08%
2018/01/24	1	50.30	0	0.00	51.20	1	14,062	0.01%
2018/01/23	1	51.00	0	0.00	50.30	1	14,143	0.01%
2018/01/22	0	0.00	2	52.15	53.40	-2	13,899	-0.01%
2018/01/19	1	48.00	1	48.60	48.80	0	13,640	0.00%
2018/01/18	1	48.70	1	48.25	47.35	0	13,612	0.00%
2018/01/15	0	0.00	4	49.00	48.60	-4	13,971	-0.03%
2018/01/11	16	49.58	16	50.30	49.45	0	13,887	0.00%
2018/01/10	1	49.00	10	48.60	49.40	-9	13,737	-0.07%
2018/01/09	0	0.00	13	46.68	46.90	-13	13,549	-0.10%
2018/01/08	21	47.33	1	47.35	47.50	20	13,458	0.15%
2018/01/05	0	0.00	1	46.30	46.30	-1	13,568	-0.01%
2018/01/04	1	45.65	0	0.00	45.80	1	13,668	0.01%
2018/01/03	3	45.60	1	46.25	46.35	2	13,721	0.01%
2018/01/02	3	46.35	2	45.60	45.55	1	13,633	0.01%