至上 (8112)-統一-員林券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
81.9
漲跌
▼0.3
漲幅
-0.36%
成交量
11,673張
產業
上市電子通路類股
866人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1	81.70	1	82.10	81.90	0	16,115	0.00%
2024/05/31	2	82.65	0	0.00	82.20	2	16,221	0.01%
2024/05/30	2	83.30	0	0.00	83.10	2	16,125	0.01%
2024/05/29	0	0.00	4	85.05	83.70	-4	16,056	-0.02%
2024/05/28	1	81.80	1	82.80	82.50	0	15,853	0.00%
2024/05/27	3	81.03	2	81.20	81.10	1	15,896	0.01%
2024/05/23	2	81.75	2	81.50	81.10	0	15,841	0.00%
2024/05/22	1	83.60	0	0.00	83.40	1	15,719	0.01%
2024/05/17	0	0.00	1	84.90	85.30	-1	15,743	-0.01%
2024/05/16	2	84.75	1.2	85.75	84.60	0.8	15,791	0.01%
2024/05/15	3	83.50	3	83.30	82.70	0	15,634	0.00%
2024/05/13	1	80.30	1	77.80	80.20	0	15,213	0.00%
2024/05/10	4.1	77.68	0	0.00	79.10	4.1	14,908	0.03%
2024/05/09	6.1	85.58	1	85.60	85.50	5.1	14,073	0.04%
2024/05/08	1	97.40	0	0.00	95.00	1	13,683	0.01%
2024/05/06	1	97.00	1	98.40	95.90	0	13,192	0.00%
2024/05/03	11	96.29	9	95.78	93.90	2	12,777	0.02%
2024/04/30	0	0.00	1	89.00	88.20	-1	12,058	-0.01%
2024/04/24	0	0.00	2	84.90	85.10	-2	11,984	-0.02%
2024/04/19	1	81.90	1	81.90	81.90	0	12,135	0.00%
2024/04/18	0	0.00	6	84.15	83.20	-6	11,973	-0.05%
2024/04/17	1	82.00	1	83.90	84.00	0	11,941	0.00%
2024/04/16	1	82.40	2	84.90	82.90	-1	11,834	-0.01%
2024/04/15	0	0.00	4	84.98	85.90	-4	11,654	-0.03%
2024/04/12	4	87.13	9	85.68	86.60	-5	11,465	-0.04%
2024/04/11	1	83.80	3	85.00	85.20	-2	11,171	-0.02%
2024/04/10	12	83.86	3	84.57	82.10	9	10,944	0.08%
2024/04/09	12	81.56	13	82.48	83.50	-1	10,705	-0.01%
2024/04/08	1	76.70	4	76.38	78.50	-3	10,139	-0.03%
2024/03/29	3	72.80	0	0.00	72.80	3	10,095	0.03%
2024/03/28	1	74.00	1	75.00	74.00	0	10,153	0.00%
2024/03/27	0	0.00	2	74.40	74.00	-2	10,307	-0.02%
2024/03/26	3	73.40	1	73.10	73.70	2	10,381	0.02%
2024/03/25	6	75.72	2.5	75.84	75.40	3.5	10,358	0.03%
2024/03/22	1.3	75.25	1	76.10	75.60	0.3	10,620	0.00%
2024/03/21	4	76.13	6	76.08	77.00	-2	10,519	-0.02%
2024/03/20	0	71.90	4	72.20	71.70	-4	10,233	-0.04%
2024/03/19	5	73.10	2	71.05	72.10	3	10,525	0.03%
2024/03/18	0	0.00	4	70.00	70.10	-4	10,986	-0.04%
2024/03/14	1	67.50	3	67.47	67.40	-2	12,565	-0.02%
2024/03/13	4	68.98	2	68.60	68.40	2	13,150	0.02%
2024/03/12	7.2	69.86	13	70.23	69.60	-5.8	12,989	-0.04%
2024/03/11	1	69.00	4	68.85	68.60	-3	12,537	-0.02%
2024/03/08	5	67.84	0	0.00	66.80	5	12,335	0.04%
2024/03/07	3	67.63	1	68.30	67.50	2	12,051	0.02%
2024/03/06	0	0.00	9	66.36	66.90	-9	11,467	-0.08%
2024/03/05	0	0.00	1	64.70	64.40	-1	11,470	-0.01%
2024/03/04	0	0.00	1	64.40	64.00	-1	11,550	-0.01%
2024/02/26	2	62.60	0	0.00	62.30	2	11,166	0.02%
2024/02/21	2	63.70	1	64.10	63.20	1	11,063	0.01%
2024/02/20	6	64.75	2	66.25	63.60	4	11,038	0.04%
2024/02/19	1	64.30	3	63.30	64.80	-2	10,812	-0.02%
2024/02/15	5	61.30	0	0.00	61.90	5	10,601	0.05%
2024/02/05	3	61.00	0	0.00	60.90	3	10,572	0.03%
2024/01/22	2	62.00	1	62.40	62.50	1	10,750	0.01%
2024/01/19	2	60.85	0	0.00	60.90	2	10,686	0.02%
2024/01/18	1	60.90	9	60.89	60.70	-8	10,683	-0.07%
2024/01/17	13	64.50	3	63.50	63.90	10	10,517	0.10%
2024/01/16	0	0.00	1	63.00	63.70	-1	10,256	-0.01%
2024/01/15	2	62.50	1	63.00	63.00	1	10,200	0.01%
2024/01/11	0	0.00	1	61.30	61.30	-1	10,142	-0.01%
2024/01/09	1	60.50	4	61.50	61.30	-3	10,148	-0.03%
2024/01/08	1	60.60	2	60.70	61.10	-1	10,164	-0.01%
2024/01/05	1	61.00	1	61.00	61.00	0	10,189	0.00%
2024/01/04	1	61.20	1	61.20	61.30	0	10,082	0.00%
2024/01/03	1	61.20	1	60.80	60.80	0	10,060	0.00%
2024/01/02	3	61.17	1	61.10	61.10	2	10,074	0.02%
2023/12/29	2	60.15	2	60.65	60.50	0	10,050	0.00%
2023/12/28	7	59.69	1	59.70	59.70	6	10,007	0.06%
2023/12/27	2	60.80	4	60.55	60.30	-2	10,084	-0.02%
2023/12/25	2	58.75	0	0.00	59.00	2	9,956	0.02%
2023/12/22	3	60.00	1	61.50	59.90	2	9,845	0.02%
2023/12/21	2	60.00	2	59.70	60.00	0	9,801	0.00%
2023/12/20	4	61.23	3	60.97	60.80	1	9,808	0.01%
2023/12/19	3	61.50	13	61.62	61.30	-10	9,707	-0.10%
2023/12/18	1	67.20	9	66.66	65.10	-8	9,440	-0.08%
2023/12/15	4	69.30	3	69.07	68.00	1	9,308	0.01%
2023/12/14	39	71.60	39	70.32	71.10	0	9,309	0.00%
2023/12/13	8	71.53	10	72.52	71.50	-2	8,959	-0.02%
2023/12/12	31	69.86	27	69.75	68.90	4	8,387	0.05%
2023/12/11	7	65.23	11	66.74	68.30	-4	7,654	-0.05%
2023/12/08	5	59.26	5	59.66	62.10	0	6,960	0.00%
2023/12/05	0	0.00	1	55.30	55.90	-1	6,865	-0.01%
2023/12/04	2	56.00	1	56.90	55.90	1	7,563	0.01%
2023/11/30	12	56.77	8	55.90	55.90	4	8,432	0.05%
2023/11/29	1	55.60	1	55.70	55.70	0	8,175	0.00%
2023/11/27	0.8	53.20	0	0.00	53.20	0.8	8,023	0.01%
2023/11/24	2	53.30	1	53.20	53.20	1	8,068	0.01%
2023/11/22	1	53.30	0	0.00	53.30	1	8,151	0.01%
2023/11/20	0	0.00	2	54.05	54.40	-2	8,278	-0.02%
2023/11/17	1	53.40	0	0.00	53.40	1	8,290	0.01%
2023/11/15	2	53.45	0	0.00	53.30	2	8,305	0.02%
2023/11/13	0	0.00	1	53.30	53.20	-1	8,409	-0.01%
2023/11/10	1	53.60	0	0.00	53.60	1	8,459	0.01%
2023/11/08	1	55.30	1	54.80	54.90	0	8,686	0.00%
2023/10/31	0	0.00	4	55.75	55.60	-4	9,213	-0.04%
2023/10/27	1	54.00	1	54.30	54.30	0	9,179	0.00%
2023/10/11	1	55.80	1	56.30	55.40	0	9,790	0.00%
2023/10/06	0	0.00	1	55.70	56.00	-1	9,756	-0.01%
2023/10/04	0	0.00	1	56.20	56.40	-1	9,596	-0.01%
2023/10/03	2	56.10	1	56.00	56.10	1	9,560	0.01%
2023/10/02	0	0.00	2	55.20	55.30	-2	9,442	-0.02%
2023/09/28	0	0.00	1	54.80	55.10	-1	9,527	-0.01%
2023/09/26	8	55.93	6	55.25	54.60	2	9,605	0.02%
2023/09/25	8	55.39	7	55.30	55.30	1	9,481	0.01%
2023/09/22	0	0.00	1	53.10	54.40	-1	9,348	-0.01%
2023/09/21	7	53.61	7	53.83	53.80	0	9,299	0.00%
2023/09/20	2	54.95	2	54.80	54.10	0	9,202	0.00%
2023/09/19	24	55.05	23	54.87	54.80	1	9,020	0.01%
2023/09/18	11	54.65	10	54.40	54.40	1	8,707	0.01%
2023/09/15	1	54.00	13.1	53.92	54.10	-12.1	8,549	-0.14%
2023/09/14	20	54.35	19	54.02	53.20	1	8,319	0.01%
2023/09/13	5	52.84	3	52.80	52.70	2	8,029	0.02%
2023/09/12	2	51.30	8	51.71	51.80	-6	7,828	-0.08%
2023/09/11	15	50.95	15	50.58	50.60	0	7,656	0.00%
2023/09/08	27	51.23	31	51.25	51.10	-4	7,604	-0.05%
2023/09/07	66	52.56	52	50.79	50.40	14	7,266	0.19%
2023/09/06	29	52.24	39.1	54.16	55.20	-10.1	6,606	-0.15%
2023/09/05	19	49.69	23	50.16	50.20	-4	5,774	-0.07%
2023/09/01	0	0.00	1	48.65	48.20	-1	5,771	-0.02%
2023/08/31	1	47.65	0	0.00	48.20	1	5,764	0.02%
2023/08/29	0	0.00	1	48.70	49.20	-1	5,728	-0.02%
2023/08/25	1	50.00	17	49.79	49.85	-16	5,664	-0.28%
2023/08/21	1	49.90	0	0.00	49.90	1	5,409	0.02%
2023/08/18	6	50.80	0	0.00	49.65	6	5,364	0.11%
2023/08/17	10	50.42	0	0.00	50.40	10	5,300	0.19%
2023/08/15	0	0.00	1	47.15	49.25	-1	5,131	-0.02%
2023/08/14	0	0.00	12	50.34	49.95	-12	5,014	-0.24%
2023/08/11	5	51.08	9	51.28	51.20	-4	4,888	-0.08%
2023/08/10	13	50.82	1	49.35	49.35	12	4,537	0.26%
2023/07/31	0	0.00	1	49.25	48.30	-1	4,092	-0.02%
2023/07/28	0	0.00	5	49.00	49.05	-5	4,033	-0.12%
2023/07/27	1	50.40	7	50.03	49.30	-6	3,992	-0.15%
2023/07/26	15	49.53	13	49.79	49.85	2	3,900	0.05%
2023/07/25	1	48.85	1	48.80	49.05	0	3,774	0.00%
2023/07/21	1	48.00	0	0.00	48.40	1	3,631	0.03%
2023/07/20	1	47.60	2	48.15	48.30	-1	3,602	-0.03%
2023/07/19	1	48.60	2	48.78	47.95	-1	3,545	-0.03%
2023/07/18	6	47.95	19	48.42	47.95	-13	3,462	-0.38%
2023/07/17	3	46.68	21	46.56	47.00	-18	3,335	-0.54%
2023/07/14	14	46.81	6	45.89	47.40	8	3,225	0.25%
2023/07/10	1	42.40	0	0.00	42.20	1	2,993	0.03%
2023/07/07	0	0.00	1	43.30	43.40	-1	2,960	-0.03%
2023/07/06	1	44.35	5	44.20	44.20	-4	2,919	-0.14%
2023/07/05	2	48.63	2.9	48.70	48.35	-0.9	2,745	-0.03%
2023/07/03	11	48.95	0	0.00	48.85	11	2,570	0.43%
2023/06/30	0.1	48.55	0	0.00	48.40	0.1	2,544	0.00%
2023/06/29	1	48.90	0	0.00	48.75	1	2,508	0.04%
2023/06/27	0.1	48.51	0	0.00	48.20	0.1	2,449	0.00%
2023/06/20	0.1	48.65	0	0.00	48.25	0.1	2,405	0.01%
2023/06/19	0	48.75	0	0.00	48.85	0	2,418	0.00%
2023/06/16	2.3	49.06	0	0.00	48.90	2.3	2,470	0.09%
2023/06/14	0	0.00	1	50.20	50.40	-1	2,548	-0.04%
2023/06/13	1	50.00	1	49.60	49.60	0	2,519	0.00%
2023/06/12	8	49.46	9	49.86	49.90	-1	2,567	-0.04%
2023/06/09	1.2	48.99	0	0.00	49.45	1.2	2,587	0.04%
2023/06/08	0.2	49.47	9	49.58	49.50	-8.9	2,633	-0.34%
2023/06/07	0	0.00	2	48.85	49.15	-2	2,732	-0.07%
2023/06/05	0	0.00	0	48.05	48.00	0	2,788	0.00%
2023/06/02	0	0.00	0	47.00	47.70	0	2,794	0.00%
2023/06/01	0.5	46.35	0	0.00	46.75	0.5	2,843	0.02%
2023/05/31	5.2	46.10	5	46.10	46.25	0.2	3,021	0.01%
2023/05/29	0	0.00	2	46.20	46.30	-2	3,236	-0.06%
2023/05/24	0	0.00	0	46.10	45.90	0	3,229	0.00%
2023/05/22	0	0.00	0	45.80	45.80	0	3,230	0.00%
2023/05/17	0	0.00	0.1	45.00	45.05	-0.1	3,152	0.00%
2023/05/16	5	44.95	0	0.00	44.65	5	3,114	0.16%
2023/05/12	0	0.00	1	44.80	44.95	-1	3,079	-0.03%
2023/05/10	1	44.50	0	0.00	44.90	1	3,077	0.03%
2023/05/05	2	44.73	0	0.00	44.65	2	3,018	0.07%
2023/05/04	0	0.00	1	44.50	44.55	-1	3,021	-0.03%
2023/04/27	1	43.50	0	0.00	43.55	1	2,973	0.03%
2023/04/25	3	43.10	1	43.15	43.05	2	2,946	0.07%
2023/04/24	1	43.40	0	0.00	43.55	1	2,927	0.03%
2023/04/21	7	43.58	0	0.00	43.45	7	2,916	0.24%
2023/04/14	6	44.20	0	0.00	44.30	6	2,888	0.21%
2023/04/12	1	44.50	0	0.00	44.60	1	2,835	0.04%
2023/04/11	0	0.00	1	44.65	44.80	-1	2,800	-0.04%
2023/04/06	0	0.00	1	44.80	45.00	-1	2,714	-0.04%
2023/03/31	0	0.00	1	44.50	44.55	-1	2,681	-0.04%
2023/03/30	1	43.90	0	0.00	43.90	1	2,617	0.04%
2023/03/28	0	0.00	2	43.75	43.75	-2	2,596	-0.08%
2023/03/24	0	0.00	1	43.85	43.75	-1	2,562	-0.04%
2023/03/21	0	0.00	1	43.30	43.60	-1	2,472	-0.04%
2023/03/20	4	42.70	1	42.80	42.85	3	2,388	0.13%
2023/03/16	1.3	43.06	2	42.78	42.80	-0.7	2,195	-0.03%
2023/03/14	1	43.15	0	0.00	42.75	1	2,080	0.05%
2023/03/13	16	42.71	0	0.00	42.95	16	1,994	0.80%
2023/03/10	1.4	42.83	0	0.00	42.60	1.4	1,881	0.07%
2023/03/09	0	0.00	2	42.45	42.20	-2	1,739	-0.11%
2023/03/08	1	41.05	0	0.00	41.15	1	1,593	0.06%
2023/03/06	1.1	41.39	5	41.30	41.45	-3.9	1,494	-0.26%
2023/03/03	8	42.54	1	42.60	42.75	7	1,384	0.51%
2023/03/02	0	0.00	5	41.08	41.35	-5	1,175	-0.43%
2023/03/01	0.1	38.70	0	0.00	39.05	0.1	958	0.01%
2023/02/24	0.1	38.50	0	0.00	38.60	0.1	933	0.01%
2023/02/22	0.1	38.35	2	38.60	38.60	-1.9	909	-0.21%
2023/02/21	1	38.30	0	0.00	38.60	1	907	0.11%
2023/02/15	0.1	37.70	0	0.00	37.60	0.1	929	0.01%
2023/02/13	0.1	37.40	0	0.00	37.45	0.1	951	0.01%
2023/02/08	0.2	37.58	0	0.00	37.45	0.2	968	0.02%
2023/02/06	0.4	38.19	0	0.00	38.25	0.4	918	0.04%
2023/02/03	0.1	38.20	0	0.00	38.30	0.1	920	0.01%
2023/02/02	0	0.00	2	38.00	38.10	-2	907	-0.22%
2023/01/31	0.4	37.65	0	0.00	37.30	0.4	885	0.04%
2023/01/16	1	36.55	0	0.00	36.60	1	851	0.12%
2022/12/29	0.1	35.70	0	0.00	35.65	0.1	890	0.01%
2022/12/26	1	36.00	0	0.00	35.85	1	918	0.11%
2022/12/20	1.1	35.55	0	0.00	35.30	1.1	1,013	0.11%
2022/12/06	0.1	38.00	0	0.00	37.50	0.1	1,123	0.01%
2022/11/30	0	0.00	1	37.95	37.95	-1	1,163	-0.09%
2022/11/28	0	0.00	1	37.20	37.20	-1	1,171	-0.09%
2022/11/22	0	0.00	3	36.75	36.85	-3	1,214	-0.25%
2022/11/15	0	0.00	2	36.60	36.70	-2	1,228	-0.16%
2022/10/13	0.1	32.87	0	0.00	32.30	0.1	1,493	0.00%
2022/10/11	0.1	33.90	0	0.00	33.75	0.1	1,516	0.00%
2022/09/28	2.1	33.27	0	0.00	33.05	2.1	1,970	0.10%
2022/09/26	2.1	34.36	0	0.00	34.05	2.1	1,989	0.10%
2022/09/23	1	35.60	0	0.00	35.45	1	2,014	0.05%
2022/09/22	0.1	35.55	0	0.00	35.60	0.1	2,045	0.00%
2022/09/21	0	0.00	0.5	36.15	36.00	-0.5	2,039	-0.03%
2022/09/20	1	36.10	0	0.00	36.35	1	2,026	0.05%
2022/09/19	0.1	36.30	0	0.00	36.10	0.1	2,044	0.00%
2022/09/12	0.5	37.30	0	0.00	37.35	0.5	2,096	0.03%
2022/09/01	0	37.40	0	0.00	37.20	0	2,096	0.00%
2022/08/26	0	0.00	1	38.30	38.10	-1	2,069	-0.05%
2022/08/17	1	38.45	0	0.00	38.45	1	2,083	0.05%
2022/08/15	0	0.00	5	38.70	38.70	-5	2,078	-0.24%
2022/08/12	0	0.00	1	38.30	38.70	-1	2,076	-0.05%
2022/08/04	0	0.00	1	36.45	36.65	-1	2,127	-0.05%
2022/08/02	0	37.40	0	0.00	37.30	0	2,144	0.00%
2022/07/29	0	0.00	0	37.30	37.00	0	2,236	0.00%
2022/07/22	0	0.00	2	37.35	37.30	-2	2,262	-0.09%
2022/07/21	2	36.88	0	0.00	37.00	2	2,288	0.09%
2022/07/19	3	35.70	0	0.00	35.50	3	2,309	0.13%
2022/07/12	0	38.15	0	0.00	37.80	0	2,130	0.00%
2022/07/11	4	38.90	0	0.00	39.20	4	2,083	0.19%
2022/07/06	0	39.90	0	0.00	39.50	0	2,021	0.00%
2022/07/01	1	40.61	0	0.00	39.90	1	2,113	0.05%
2022/06/30	1.1	42.25	1	41.70	42.05	0.1	2,074	0.01%
2022/06/29	0.1	43.50	0	0.00	43.30	0.1	2,064	0.00%
2022/06/24	0	0.00	1	43.70	43.10	-1	2,200	-0.05%
2022/06/22	0	44.00	0	0.00	43.55	0	2,255	0.00%
2022/06/21	1	45.05	0	0.00	45.05	1	2,270	0.04%
2022/06/20	1	45.20	0	0.00	43.95	1	2,590	0.04%
2022/05/26	1	48.35	1	48.40	47.80	0	3,656	0.00%
2022/05/20	0	0.00	1	47.75	47.75	-1	4,000	-0.02%
2022/05/18	1	47.55	1	47.75	47.90	0	4,273	0.00%
2022/04/28	1	45.35	0	0.00	45.15	1	6,072	0.02%
2022/04/27	0.2	45.12	0	0.00	45.15	0.2	6,080	0.00%
2022/04/26	2.3	46.19	0	0.00	46.15	2.3	6,086	0.04%
2022/04/25	0.3	47.42	0	0.00	47.15	0.3	6,076	0.00%
2022/04/22	2	48.90	0	0.00	48.80	2	6,049	0.03%
2022/04/20	0	0.00	1	48.20	48.20	-1	6,095	-0.02%
2022/04/18	0.1	47.78	0	0.00	47.55	0.1	6,145	0.00%
2022/04/15	0	0.00	1	48.25	48.15	-1	6,147	-0.02%
2022/04/14	2	48.88	0	0.00	48.70	2	6,173	0.03%
2022/04/12	2	48.65	0	0.00	48.25	2	6,291	0.03%
2022/04/11	5	49.80	0	0.00	49.15	5	6,341	0.08%
2022/04/08	2	50.50	0	0.00	50.40	2	6,382	0.03%
2022/04/07	4	50.95	0	0.00	50.40	4	6,601	0.06%
2022/04/06	5	51.62	0	0.00	51.70	5	6,758	0.07%
2022/03/31	1	52.20	0	0.00	52.00	1	6,928	0.01%
2022/03/30	1	52.40	0	0.00	52.40	1	6,909	0.01%
2022/03/29	1	52.10	1	52.70	52.20	0	6,968	0.00%
2022/03/28	0	0.00	12	51.44	51.80	-12	6,918	-0.17%
2022/03/25	1	51.10	2	51.20	51.20	-1	6,894	-0.01%
2022/03/24	1	51.60	2	51.75	51.80	-1	6,856	-0.01%
2022/03/23	4.1	51.27	1	51.40	51.40	3.1	6,850	0.05%
2022/03/21	0	0.00	1	52.10	52.50	-1	6,522	-0.02%
2022/03/18	0	0.00	1	51.60	51.30	-1	6,581	-0.02%
2022/03/17	1	51.10	0	0.00	51.30	1	6,452	0.02%
2022/03/16	1	50.70	0	0.00	50.60	1	6,501	0.02%
2022/03/15	0.1	51.51	0	0.00	51.10	0.1	6,611	0.00%
2022/03/14	1	52.20	0	0.00	52.40	1	6,713	0.01%
2022/03/11	0	0.00	1	52.70	52.60	-1	6,925	-0.01%
2022/03/10	11	52.20	2	52.70	52.40	9	6,905	0.13%
2022/03/09	2	50.30	5	50.92	51.40	-3	6,835	-0.04%
2022/03/08	1	49.76	3	49.83	49.85	-2	6,797	-0.03%
2022/03/07	1.1	52.29	3	51.70	51.70	-2	6,688	-0.03%
2022/03/04	7	53.94	3	54.10	54.00	4	6,622	0.06%
2022/03/03	2	54.00	2	55.00	54.30	0	6,613	0.00%
2022/03/02	0	53.30	2	53.40	53.70	-2	6,526	-0.03%
2022/03/01	2	53.50	1	53.70	53.70	1	6,501	0.02%
2022/02/25	0	0.00	1	53.20	53.10	-1	6,451	-0.02%
2022/02/23	0	0.00	1	53.10	53.30	-1	6,349	-0.02%
2022/02/22	3	52.53	0	0.00	52.30	3	6,318	0.05%
2022/02/21	1	52.80	2	53.45	53.20	-1	6,204	-0.02%
2022/02/18	2	53.10	1	53.50	53.60	1	6,091	0.02%
2022/02/17	7	55.06	35	55.82	53.90	-28	5,972	-0.47%
2022/02/16	43	53.75	14	52.91	54.70	29	4,980	0.58%
2022/02/15	1	50.60	0	0.00	50.70	1	4,395	0.02%
2022/01/25	1	47.85	0	0.00	47.80	1	4,468	0.02%
2022/01/21	0	0.00	1	49.50	49.15	-1	4,479	-0.02%
2022/01/18	2	50.20	0	0.00	50.70	2	4,407	0.05%
2022/01/17	0	0.00	2	49.75	50.00	-2	4,376	-0.05%
2022/01/12	1	49.50	10	49.65	50.00	-9	4,334	-0.21%
2022/01/11	11	49.84	0	0.00	49.50	11	4,320	0.25%
2022/01/10	2	49.20	0	0.00	49.50	2	4,283	0.05%
2022/01/07	0	0.00	1	49.05	49.20	-1	4,263	-0.02%
2022/01/05	1	49.90	11	50.55	49.75	-10	4,301	-0.23%
2022/01/04	1	51.10	0	0.00	50.90	1	4,240	0.02%
2022/01/03	0	0.00	10	50.70	51.00	-10	4,155	-0.24%
2021/12/30	7.2	50.32	5	50.10	50.50	2.2	4,067	0.05%
2021/12/29	1.2	49.51	1	49.70	49.70	0.2	3,845	0.01%
2021/12/28	1	48.75	0	0.00	48.90	1	3,648	0.03%
2021/12/24	5	47.25	0	0.00	47.20	5	3,544	0.14%
2021/12/17	0	0.00	1	47.45	47.70	-1	3,515	-0.03%
2021/12/13	10	47.85	0	0.00	47.95	10	3,473	0.29%
2021/12/10	2.4	47.01	0	0.00	47.20	2.4	3,442	0.07%
2021/12/09	1	47.55	11	47.41	47.65	-10	3,461	-0.29%
2021/12/07	3.2	46.90	2	46.65	46.80	1.2	3,422	0.04%
2021/11/30	0	0.00	4	44.75	45.00	-4	3,218	-0.12%
2021/11/26	5	44.14	0	0.00	43.95	5	3,117	0.16%
2021/11/25	0	0.00	4	44.65	44.50	-4	3,109	-0.13%
2021/11/24	0	0.00	3	44.20	44.35	-3	3,118	-0.10%
2021/11/19	0	0.00	1	44.20	44.00	-1	3,103	-0.03%
2021/11/17	1	44.35	1	44.35	44.30	0	3,100	0.00%
2021/11/16	0	0.00	4	44.00	44.20	-4	3,110	-0.13%
2021/11/15	3	44.47	1	44.40	44.60	2	3,107	0.06%
2021/11/11	1	44.25	1	44.30	44.20	0	3,130	0.00%
2021/11/05	0	0.00	1	42.95	43.40	-1	3,389	-0.03%
2021/11/04	6	43.68	1	43.15	43.10	5	3,437	0.15%
2021/11/03	3	44.67	0	0.00	45.10	3	3,330	0.09%
2021/10/29	1	44.50	2	44.35	44.85	-1	3,675	-0.03%
2021/10/27	0	0.00	0.6	43.50	43.60	-0.6	3,669	-0.02%
2021/10/13	0	0.00	56	42.20	41.75	-56	4,953	-1.13%
2021/10/06	5	43.30	0	0.00	43.10	5	5,192	0.10%
2021/10/05	0	0.00	10	42.20	42.60	-10	5,324	-0.19%
2021/10/04	3	42.70	0	0.00	42.15	3	5,385	0.06%
2021/10/01	1	43.70	0	0.00	43.00	1	5,441	0.02%
2021/09/30	1	44.20	0	0.00	44.30	1	5,575	0.02%
2021/09/29	1	44.25	0	0.00	44.25	1	5,850	0.02%
2021/09/24	11	45.77	0	0.00	45.20	11	6,013	0.18%
2021/09/22	0.6	45.45	0	0.00	45.25	0.6	6,027	0.01%
2021/09/17	0	0.00	2	45.95	45.95	-2	5,996	-0.03%
2021/09/15	0	0.00	3.2	45.16	45.05	-3.2	5,931	-0.05%
2021/09/13	3	45.65	0	0.00	45.50	3	5,814	0.05%
2021/09/10	0	0.00	11	45.04	45.25	-11	5,733	-0.19%
2021/09/07	4	43.50	0	0.00	43.55	4	5,598	0.07%
2021/09/06	0	0.00	1	42.75	42.70	-1	5,591	-0.02%
2021/09/02	0	0.00	1	43.25	43.15	-1	5,606	-0.02%
2021/08/24	1	42.95	4	42.70	42.75	-3	5,672	-0.05%
2021/08/19	0	0.00	2	42.20	42.30	-2	5,732	-0.03%
2021/08/18	2	42.10	0	0.00	43.45	2	5,718	0.03%
2021/08/10	1	42.55	0	0.00	42.55	1	5,794	0.02%
2021/08/06	2.2	44.37	0	0.00	44.30	2.2	5,893	0.04%
2021/08/05	4	46.40	1	46.05	46.50	3	5,750	0.05%
2021/08/03	3	43.93	0	0.00	44.05	3	5,800	0.05%
2021/08/02	2	43.95	0	0.00	44.15	2	5,832	0.03%
2021/07/23	20	44.80	0	0.00	44.65	20	5,942	0.34%
2021/07/22	2	46.33	8	45.38	44.80	-6	5,851	-0.10%
2021/07/20	2	45.80	0	0.00	45.50	2	5,456	0.04%
2021/07/19	0	0.00	2	46.25	46.45	-2	5,649	-0.04%
2021/07/16	6	45.10	11	45.46	45.25	-5	5,901	-0.08%
2021/07/14	0	0.00	5	43.85	44.20	-5	6,041	-0.08%
2021/07/13	2	43.80	3	44.80	44.30	-1	6,135	-0.02%
2021/07/12	1	44.30	3.1	43.92	44.30	-2.1	6,160	-0.03%
2021/07/09	0.1	42.70	0	0.00	43.30	0.1	6,113	0.00%
2021/07/07	11	43.08	1.2	43.12	43.50	9.8	6,245	0.16%
2021/07/06	4	43.29	2	42.75	42.65	2	6,231	0.03%
2021/06/30	1	40.35	0	0.00	40.25	1	6,207	0.02%
2021/06/18	0	0.00	0.2	39.90	40.00	-0.2	6,460	0.00%
2021/06/09	1	39.50	0	0.00	39.50	1	7,084	0.01%
2021/06/08	2	39.90	0	0.00	39.95	2	7,157	0.03%
2021/06/03	55	40.05	0	0.00	39.95	55	7,398	0.74%
2021/05/26	1	39.00	0	0.00	39.15	1	7,474	0.01%
2021/05/20	0	0.00	1	38.60	37.80	-1	7,617	-0.01%
2021/05/19	1	38.15	0	0.00	38.10	1	7,637	0.01%
2021/05/17	0	0.00	5	36.60	35.85	-5	7,463	-0.07%
2021/05/11	0.1	41.10	0	0.00	40.45	0.1	7,117	0.00%
2021/05/04	0	0.00	1	40.15	40.90	-1	7,295	-0.01%
2021/04/28	0	0.00	2	42.70	42.70	-2	7,152	-0.03%
2021/04/27	1	42.45	0	0.00	42.55	1	7,270	0.01%
2021/04/26	0	0.00	1	43.25	43.25	-1	7,365	-0.01%
2021/04/23	3	42.30	0	0.00	41.10	3	7,273	0.04%
2021/04/22	3.1	44.73	3	44.27	43.00	0.1	6,989	0.00%
2021/04/21	0	0.00	1	48.55	48.50	-1	6,614	-0.02%
2021/04/20	2	48.93	1	48.85	48.80	1	6,487	0.02%
2021/04/19	0	0.00	1	48.65	48.75	-1	6,432	-0.02%
2021/04/16	0	0.00	1	47.55	47.85	-1	6,365	-0.02%
2021/04/13	0	0.00	2	46.10	45.85	-2	6,082	-0.03%
2021/04/12	2	46.70	0	0.00	46.75	2	5,951	0.03%
2021/04/09	0	0.00	5	46.40	46.35	-5	5,797	-0.09%
2021/04/08	1	44.90	1	44.95	45.00	0	5,596	0.00%
2021/04/07	0	0.00	1	43.65	44.50	-1	5,526	-0.02%
2021/04/06	1	43.00	1	42.95	43.10	0	5,414	0.00%
2021/04/01	0	0.00	7	42.82	42.85	-7	5,386	-0.13%
2021/03/30	0	0.00	1	42.75	42.85	-1	5,364	-0.02%
2021/03/29	1	42.60	2	42.55	42.70	-1	5,359	-0.02%
2021/03/26	0	0.00	2	42.15	42.25	-2	5,357	-0.04%
2021/03/24	5	41.69	0	0.00	41.85	5	5,406	0.09%
2021/03/23	3	42.32	0	0.00	42.15	3	5,342	0.06%
2021/03/22	1	42.55	1	42.70	42.65	0	5,350	0.00%
2021/03/19	1	43.15	0	0.00	42.80	1	5,381	0.02%
2021/03/18	0	0.00	1	42.55	42.65	-1	5,313	-0.02%
2021/03/17	2	42.68	0	0.00	42.60	2	5,379	0.04%
2021/03/16	5	42.60	4	42.51	42.65	1	5,455	0.02%
2021/03/15	3	42.13	10	42.10	42.45	-7	5,319	-0.13%
2021/03/12	3	40.05	3	40.30	40.50	0	5,182	0.00%
2021/03/11	11	39.75	0	0.00	39.65	11	5,186	0.21%
2021/03/02	0	0.00	1	39.25	39.00	-1	5,472	-0.02%
2021/02/26	1	38.85	1	38.10	38.85	0	5,470	0.00%
2021/02/25	1	37.95	0	0.00	38.25	1	5,432	0.02%
2021/02/23	1	38.65	0	0.00	38.40	1	5,377	0.02%
2021/02/19	0	0.00	3	37.00	37.45	-3	5,240	-0.06%
2021/02/17	0	0.00	3	36.33	36.65	-3	5,207	-0.06%
2021/02/02	1	35.10	0	0.00	35.00	1	5,080	0.02%
2021/01/28	0	0.00	1	36.25	35.80	-1	4,927	-0.02%
2021/01/27	2	36.83	0	0.00	36.85	2	4,836	0.04%
2021/01/19	1	35.85	9	35.80	35.95	-8	4,299	-0.19%
2021/01/15	2	35.15	0	0.00	35.00	2	4,121	0.05%
2021/01/08	0	0.00	3	34.63	34.70	-3	3,852	-0.08%
2021/01/06	1	33.90	6	33.85	33.85	-5	3,748	-0.13%
2021/01/05	0	0.00	2	34.40	34.40	-2	3,683	-0.05%
2021/01/04	1	34.35	0	0.00	34.45	1	3,696	0.03%
2020/12/30	1	34.20	0	0.00	34.25	1	3,667	0.03%
2020/12/28	1	34.65	0	0.00	34.70	1	3,609	0.03%
2020/12/24	0	0.00	1	34.45	34.45	-1	3,557	-0.03%
2020/12/23	1	33.90	0	0.00	34.00	1	3,518	0.03%
2020/12/21	0	0.00	3	34.35	34.30	-3	3,468	-0.09%
2020/12/16	1	34.90	1	34.75	34.95	0	3,325	0.00%
2020/12/10	0	0.00	20	34.80	34.80	-20	2,972	-0.67%
2020/12/09	0	0.00	6	34.18	34.40	-6	2,798	-0.21%
2020/12/08	5	33.62	2	33.75	33.75	3	2,700	0.11%
2020/12/07	1	33.95	0	0.00	33.90	1	2,640	0.04%
2020/12/02	0	0.00	1	32.90	33.15	-1	2,326	-0.04%
2020/11/30	0	0.00	3	32.75	32.60	-3	2,168	-0.14%
2020/11/27	3	32.20	0	0.00	32.35	3	2,088	0.14%
2020/11/26	1	32.35	0	0.00	32.40	1	2,030	0.05%
2020/11/25	0	0.00	2	31.70	31.60	-2	1,851	-0.11%
2020/11/24	0	0.00	1	31.20	31.25	-1	1,763	-0.06%
2020/11/20	2	31.05	0	0.00	31.10	2	1,689	0.12%
2020/11/16	0	0.00	1	31.10	31.05	-1	1,704	-0.06%
2020/10/30	0	0.00	3	30.50	30.30	-3	1,697	-0.18%
2020/10/29	1	30.10	0	0.00	30.20	1	1,652	0.06%
2020/10/28	0	0.00	5	30.23	30.20	-5	1,647	-0.30%
2020/10/27	2	30.05	0	0.00	30.20	2	1,627	0.12%
2020/10/21	0	0.00	5	29.50	29.40	-5	1,634	-0.31%
2020/10/06	0	0.00	1	29.35	29.35	-1	1,824	-0.05%
2020/09/28	2	29.25	0	0.00	29.30	2	2,069	0.10%
2020/09/24	1	29.15	0	0.00	29.05	1	2,234	0.04%
2020/09/07	1	29.80	0	0.00	29.90	1	2,783	0.04%
2020/09/02	0	0.00	2	30.05	30.00	-2	2,910	-0.07%
2020/08/31	2	29.80	0	0.00	29.80	2	3,179	0.06%
2020/08/28	0	0.00	3	29.80	29.70	-3	3,216	-0.09%
2020/08/25	5	29.75	2	29.75	29.75	3	3,378	0.09%
2020/08/20	4	29.25	0	0.00	29.25	4	3,487	0.11%
2020/08/19	2	30.25	7	30.15	29.90	-5	3,465	-0.14%
2020/08/18	5	30.30	0	0.00	30.35	5	3,458	0.14%
2020/08/11	0	0.00	1	30.35	30.25	-1	3,777	-0.03%
2020/08/10	0	0.00	3	30.60	30.55	-3	3,849	-0.08%
2020/08/06	2	29.95	0	0.00	29.90	2	3,916	0.05%
2020/08/05	2	29.78	0	0.00	29.90	2	3,972	0.05%
2020/07/24	1	29.80	0	0.00	29.60	1	4,502	0.02%
2020/07/17	1	29.95	0	0.00	29.85	1	5,203	0.02%
2020/07/13	8	30.34	1	30.40	30.30	7	5,814	0.12%
2020/07/09	0	0.00	1	30.85	30.85	-1	6,006	-0.02%
2020/07/06	2	30.90	0	0.00	30.75	2	6,167	0.03%
2020/07/03	7	30.28	1	30.40	30.80	6	6,181	0.10%
2020/06/30	2	29.68	0	0.00	29.75	2	6,173	0.03%
2020/06/17	3	29.80	0	0.00	29.80	3	6,076	0.05%
2020/06/12	0	0.00	1	29.80	29.85	-1	6,229	-0.02%
2020/06/09	0	0.00	25	30.60	30.65	-25	6,386	-0.39%
2020/06/08	10	31.55	1	30.85	30.95	9	6,409	0.14%
2020/06/05	15	31.00	1	30.75	31.35	14	6,387	0.22%
2020/06/04	0	0.00	1	30.15	30.20	-1	6,262	-0.02%
2020/06/02	1	30.20	0	0.00	30.30	1	6,461	0.02%
2020/06/01	0	0.00	1	29.90	29.95	-1	6,431	-0.02%
2020/05/28	3	30.05	1	29.75	29.70	2	6,371	0.03%
2020/05/22	3	29.95	1	30.05	29.65	2	6,272	0.03%
2020/05/12	0	0.00	5	32.60	32.80	-5	5,851	-0.09%
2020/05/11	1	32.20	0	0.00	32.25	1	5,803	0.02%
2020/05/08	8	32.09	0	0.00	31.90	8	5,762	0.14%
2020/05/07	2	32.45	1	32.55	32.45	1	5,676	0.02%
2020/04/30	0	0.00	4	33.60	33.70	-4	5,580	-0.07%
2020/04/29	11	34.10	0	0.00	34.20	11	5,545	0.20%
2020/04/28	4	33.95	18	33.69	34.10	-14	5,516	-0.25%
2020/04/27	0	0.00	1	32.40	32.30	-1	5,336	-0.02%
2020/04/24	1	32.00	3	32.25	31.85	-2	5,273	-0.04%
2020/04/23	12	32.45	0	0.00	32.15	12	5,168	0.23%
2020/04/22	2	34.90	2	34.90	34.95	0	4,997	0.00%
2020/04/21	0	0.00	3	35.47	35.00	-3	4,864	-0.06%
2020/04/17	3	35.17	2	35.70	34.95	1	4,768	0.02%
2020/04/16	5	34.80	3	34.72	35.20	2	4,690	0.04%
2020/04/15	0	0.00	3	34.20	34.45	-3	4,536	-0.07%
2020/04/14	0	0.00	5	33.67	33.90	-5	4,471	-0.11%
2020/04/13	3	32.90	0	0.00	33.30	3	4,367	0.07%
2020/04/10	10	32.55	7	32.63	32.80	3	4,260	0.07%
2020/04/06	1	30.25	2	30.60	30.55	-1	3,975	-0.03%
2020/04/01	0	0.00	3	30.35	30.45	-3	3,919	-0.08%
2020/03/31	0	0.00	1	30.05	30.30	-1	3,885	-0.03%
2020/03/30	1	29.75	0	0.00	29.90	1	3,840	0.03%
2020/03/27	1	29.65	1	29.40	29.40	0	3,813	0.00%
2020/03/25	2	29.20	0	0.00	29.00	2	3,727	0.05%
2020/03/19	3	28.80	0	0.00	26.70	3	3,643	0.08%
2020/03/18	2	30.15	0	0.00	29.50	2	3,535	0.06%
2020/03/17	0	0.00	2	30.40	30.10	-2	3,469	-0.06%
2020/03/13	1	30.95	0	0.00	31.45	1	3,305	0.03%
2020/03/12	5	30.90	0	0.00	31.60	5	3,172	0.16%
2020/03/06	24	32.73	24	32.69	32.65	0	2,859	0.00%
2020/02/26	0	0.00	10	31.70	31.70	-10	2,521	-0.40%
2020/02/20	5	32.20	5	32.05	32.05	0	2,472	0.00%
2020/02/14	0	0.00	10	32.03	32.05	-10	2,553	-0.39%
2020/02/10	5	30.50	5	30.75	30.65	0	2,437	0.00%
2020/02/07	1	31.95	1	31.65	31.05	0	2,413	0.00%
2020/02/05	6	31.66	2	31.65	31.80	4	2,342	0.17%
2020/02/04	6	32.18	0	0.00	31.80	6	2,303	0.26%
2020/02/03	11	31.55	1	32.15	32.05	10	2,265	0.44%
2020/01/31	0	0.00	5	32.00	32.70	-5	2,152	-0.23%
2020/01/13	1	32.10	0	0.00	32.05	1	1,766	0.06%
2020/01/10	1	31.65	7	31.74	31.75	-6	1,607	-0.37%
2020/01/09	2	31.40	1	31.35	31.15	1	1,515	0.07%
2020/01/08	0	0.00	3	31.10	31.15	-3	1,452	-0.21%
2020/01/02	0	0.00	3	30.40	30.40	-3	1,331	-0.23%
2019/12/27	0	0.00	5	30.15	30.15	-5	1,468	-0.34%
2019/12/20	0	0.00	1	30.30	30.25	-1	1,521	-0.07%
2019/12/19	5	30.05	0	0.00	30.10	5	1,518	0.33%
2019/12/12	1	29.35	0	0.00	29.40	1	1,377	0.07%
2019/12/06	4	29.35	0	0.00	29.45	4	1,473	0.27%
2019/11/18	0	0.00	1	30.05	30.00	-1	1,524	-0.07%
2019/11/14	1	30.40	0	0.00	29.80	1	1,508	0.07%
2019/11/13	1	30.00	1	30.00	30.10	0	1,460	0.00%
2019/11/11	3	29.00	0	0.00	28.95	3	1,478	0.20%
2019/11/08	3	29.00	0	0.00	29.05	3	1,482	0.20%
2019/11/07	2	29.00	0	0.00	28.95	2	1,483	0.13%
2019/11/04	0	0.00	2	29.20	29.20	-2	1,509	-0.13%
2019/10/18	0	0.00	2	29.08	29.60	-2	1,885	-0.11%
2019/10/17	2	28.90	0	0.00	29.25	2	2,011	0.10%
2019/10/07	0	0.00	8	30.34	30.40	-8	2,407	-0.33%
2019/10/04	0	0.00	1	30.55	30.60	-1	2,442	-0.04%
2019/10/03	1	30.05	0	0.00	30.15	1	2,407	0.04%
2019/09/27	8	29.20	0	0.00	29.00	8	2,404	0.33%
2019/09/20	0	0.00	5	29.35	29.25	-5	2,500	-0.20%
2019/09/18	0	0.00	3	29.05	29.00	-3	2,486	-0.12%
2019/09/12	0	0.00	2	29.25	29.25	-2	2,499	-0.08%
2019/09/11	10	29.40	0	0.00	29.15	10	2,509	0.40%
2019/08/06	0	0.00	2	26.80	27.10	-2	2,544	-0.08%
2019/07/26	2	28.40	0	0.00	28.40	2	2,555	0.08%
2019/07/15	5	32.81	1	32.75	32.80	4	1,896	0.21%
2019/07/08	0	0.00	2	32.20	31.85	-2	1,686	-0.12%
2019/07/05	0	0.00	126	32.27	32.35	-126	1,841	-6.84%	大賣/鉅額交易
2019/06/21	0	0.00	2	31.30	31.10	-2	1,951	-0.10%
2019/06/17	10	31.25	0	0.00	31.35	10	2,048	0.49%
2019/06/10	7	29.95	2	29.90	30.20	5	2,288	0.22%
2019/05/31	0	0.00	2	31.45	31.55	-2	2,379	-0.08%
2019/05/30	1	31.00	0	0.00	31.20	1	2,360	0.04%
2019/05/02	0	0.00	1	31.00	31.00	-1	2,395	-0.04%
2019/04/30	6	30.78	0	0.00	30.80	6	2,392	0.25%
2019/04/15	2	31.43	0	0.00	31.35	2	2,359	0.08%
2019/04/12	0	0.00	1	31.75	31.60	-1	2,334	-0.04%
2019/04/11	1	32.35	2	32.10	32.00	-1	2,301	-0.04%
2019/04/09	1	31.40	0	0.00	31.50	1	1,993	0.05%
2019/04/02	1	31.45	0	0.00	31.45	1	1,937	0.05%
2019/03/28	0	0.00	5	31.30	31.30	-5	1,873	-0.27%
2019/03/27	0	0.00	5	31.15	31.30	-5	1,866	-0.27%
2019/03/26	0	0.00	6	31.20	31.25	-6	1,853	-0.32%
2019/03/25	10	30.80	0	0.00	30.80	10	1,823	0.55%
2019/03/22	5	30.80	7	30.66	30.65	-2	1,773	-0.11%
2019/03/21	6	30.43	5	30.55	30.70	1	1,747	0.06%
2019/03/20	5	30.30	5	30.50	30.45	0	1,717	0.00%
2019/03/19	0	0.00	15	30.82	30.75	-15	1,672	-0.90%
2019/03/15	0	0.00	5	29.80	30.25	-5	1,583	-0.32%
2019/03/14	22	29.74	0	0.00	29.60	22	1,507	1.46%
2019/03/12	0	0.00	1	29.70	29.90	-1	1,430	-0.07%
2019/03/11	1	28.80	2	28.85	29.00	-1	1,363	-0.07%
2019/03/07	0	0.00	1	30.00	29.85	-1	1,325	-0.08%
2019/03/04	0	0.00	1	30.00	30.20	-1	1,315	-0.08%
2019/02/27	2	29.70	0	0.00	30.00	2	1,303	0.15%
2019/02/22	0	0.00	1	29.70	29.75	-1	1,244	-0.08%
2019/02/15	1	29.20	0	0.00	29.20	1	1,255	0.08%
2019/02/11	0	0.00	1	29.90	29.90	-1	1,305	-0.08%
2019/01/24	1	28.90	0	0.00	28.95	1	1,396	0.07%
2019/01/17	0	0.00	1	28.70	28.75	-1	1,504	-0.07%
2019/01/15	2	28.25	0	0.00	28.40	2	1,606	0.12%
2019/01/14	1	28.30	0	0.00	28.15	1	1,605	0.06%
2019/01/11	0	0.00	2	28.45	28.55	-2	1,613	-0.12%
2019/01/09	0	0.00	2	28.00	28.15	-2	1,605	-0.12%
2019/01/07	11	27.55	12	27.66	27.75	-1	1,600	-0.06%
2019/01/03	2	27.00	0	0.00	26.95	2	1,684	0.12%
2018/12/28	2	27.08	0	0.00	27.05	2	1,713	0.12%
2018/12/07	1	28.40	0	0.00	28.45	1	1,897	0.05%
2018/12/05	0	0.00	5	29.75	29.75	-5	1,882	-0.27%
2018/12/03	6	30.34	1	30.25	30.30	5	2,006	0.25%
2018/11/28	2	29.60	0	0.00	29.65	2	2,011	0.10%
2018/11/14	0	0.00	1	29.30	29.50	-1	2,200	-0.05%
2018/11/06	0	0.00	1	28.85	28.00	-1	2,426	-0.04%
2018/11/05	1	28.50	7	28.42	28.80	-6	2,513	-0.24%
2018/11/02	0	0.00	2	28.25	28.25	-2	2,863	-0.07%
2018/10/26	1	25.50	0	0.00	25.70	1	3,489	0.03%
2018/10/25	2	25.60	0	0.00	25.45	2	3,563	0.06%
2018/10/24	6	26.57	0	0.00	26.40	6	3,555	0.17%
2018/10/11	1	27.10	0	0.00	27.20	1	4,065	0.02%
2018/09/18	5	30.00	0	0.00	30.00	5	5,638	0.09%
2018/09/14	0	0.00	1	29.45	29.75	-1	5,651	-0.02%
2018/09/10	1	28.70	0	0.00	28.75	1	5,834	0.02%
2018/09/06	5	30.30	0	0.00	30.25	5	5,992	0.08%
2018/08/31	1	31.40	0	0.00	31.45	1	6,241	0.02%
2018/08/29	1	31.40	0	0.00	31.40	1	6,362	0.02%
2018/08/28	0	0.00	1	30.95	31.30	-1	6,421	-0.02%
2018/08/24	1	30.10	0	0.00	30.10	1	6,430	0.02%
2018/08/07	5	34.90	0	0.00	35.25	5	6,099	0.08%
2018/08/03	2	35.10	0	0.00	35.15	2	6,005	0.03%
2018/08/01	1	35.10	0	0.00	35.05	1	6,234	0.02%
2018/07/23	5	34.40	0	0.00	34.15	5	6,120	0.08%
2018/07/20	1	34.85	6	34.65	34.70	-5	6,010	-0.08%
2018/07/17	7	36.74	0	0.00	36.60	7	5,762	0.12%
2018/07/16	3	35.20	8	36.34	36.60	-5	5,339	-0.09%
2018/07/12	0	0.00	1	34.15	34.45	-1	4,748	-0.02%
2018/07/10	1	34.00	0	0.00	34.25	1	4,786	0.02%
2018/07/05	0	0.00	12	34.30	34.10	-12	4,768	-0.25%
2018/06/22	2	34.50	2	34.40	34.40	0	5,060	0.00%
2018/06/21	1	34.65	0	0.00	34.50	1	5,102	0.02%
2018/06/15	0	0.00	6	35.05	34.45	-6	5,246	-0.11%
2018/06/13	11	34.37	0	0.00	34.45	11	5,513	0.20%
2018/05/30	0	0.00	1	33.00	33.05	-1	6,207	-0.02%
2018/05/29	0	0.00	2	32.95	32.75	-2	6,144	-0.03%
2018/05/22	0	0.00	6	34.50	34.30	-6	6,002	-0.10%
2018/05/21	0	0.00	17	33.49	34.15	-17	5,877	-0.29%
2018/05/15	0	0.00	7	33.19	33.00	-7	5,915	-0.12%
2018/05/10	0	0.00	1	33.75	33.55	-1	5,847	-0.02%
2018/04/30	0	0.00	1	31.85	31.85	-1	5,336	-0.02%
2018/04/25	1	31.00	0	0.00	31.35	1	5,306	0.02%
2018/04/24	2	31.50	0	0.00	31.40	2	5,305	0.04%
2018/04/20	8	31.70	0	0.00	31.75	8	5,285	0.15%
2018/04/19	0	0.00	4	31.79	31.75	-4	5,284	-0.08%
2018/04/18	0	0.00	1	32.05	31.70	-1	5,286	-0.02%
2018/04/16	1	31.40	26	31.66	31.55	-25	5,253	-0.48%
2018/04/13	0	0.00	3	32.13	31.95	-3	5,233	-0.06%
2018/04/12	1	32.65	2	32.65	32.65	-1	5,350	-0.02%
2018/04/10	3	33.13	7	32.76	32.40	-4	5,303	-0.08%
2018/04/02	0	0.00	2	32.05	32.00	-2	5,080	-0.04%
2018/03/28	0.1	31.75	2	31.80	31.75	-1.9	5,058	-0.04%
2018/03/22	0	0.00	1	32.00	31.30	-1	5,213	-0.02%
2018/03/21	4	31.90	1	31.85	31.80	3	5,155	0.06%
2018/03/20	0	0.00	3	31.80	31.80	-3	5,128	-0.06%
2018/03/19	5	32.15	9	32.13	31.45	-4	5,051	-0.08%
2018/03/16	25	30.90	15	30.80	31.30	10	4,629	0.22%
2018/03/15	2	30.75	6	30.72	30.70	-4	4,303	-0.09%
2018/03/14	2	30.35	0	0.00	30.30	2	4,206	0.05%
2018/03/13	2	30.05	1	30.25	30.35	1	4,003	0.02%
2018/03/08	12	29.04	0	0.00	29.00	12	3,778	0.32%
2018/02/23	1	27.10	0	0.00	27.40	1	4,253	0.02%
2018/02/22	1	26.60	1	26.70	26.70	0	4,301	0.00%
2018/02/21	3	26.50	0	0.00	26.55	3	4,338	0.07%
2018/02/08	0	0.00	3	25.93	25.60	-3	4,376	-0.07%
2018/02/07	4	26.74	6	26.27	26.15	-2	4,319	-0.05%
2018/02/02	1	29.10	0	0.00	29.10	1	4,275	0.02%
2018/01/24	2	28.75	0	0.00	28.90	2	5,047	0.04%
2018/01/22	1	28.85	0	0.00	28.85	1	5,289	0.02%
2018/01/17	1	29.00	0	0.00	28.90	1	5,670	0.02%
2018/01/15	21	28.60	0	0.00	28.60	21	6,158	0.34%
2018/01/12	1	28.40	0	0.00	28.55	1	6,392	0.02%
2018/01/09	1	28.30	0	0.00	28.40	1	7,647	0.01%
2018/01/05	40	30.11	0	0.00	30.05	40	7,849	0.51%