寶成 (9904)-統一-員林券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
38.20
漲跌
▲0.15
漲幅
+0.39%
成交量
23,274張
產業
上市運動休閒
1069人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	45.1	38.62	38.20	-45.1	15,838	-0.28%
2024/05/20	22	36.39	1	36.25	36.35	21	15,207	0.14%
2024/05/17	10	38.78	0	0.00	37.60	10	14,798	0.07%
2024/05/16	38	39.48	12.1	39.75	38.95	25.9	14,583	0.18%
2024/05/15	0	0.00	8	39.15	38.40	-8	14,144	-0.06%
2024/05/14	0	0.00	2	38.38	38.30	-2	13,991	-0.01%
2024/05/13	0	0.00	1	36.90	37.25	-1	13,485	-0.01%
2024/05/10	0	0.00	4	37.20	37.20	-4	13,310	-0.03%
2024/05/09	0	0.00	5	36.90	36.50	-5	13,162	-0.04%
2024/05/08	10	36.60	0	0.00	36.60	10	13,074	0.08%
2024/05/07	0	0.00	1	36.20	36.20	-1	13,028	-0.01%
2024/05/06	3	35.10	0	0.00	35.20	3	12,855	0.02%
2024/05/03	3	36.10	0	0.00	35.90	3	12,640	0.02%
2024/04/29	2	36.38	0	0.00	36.30	2	12,444	0.02%
2024/04/17	1	34.30	0	0.00	34.50	1	11,145	0.01%
2024/04/16	3	35.10	0	0.00	34.00	3	11,024	0.03%
2024/04/03	2	35.45	5	35.30	35.05	-3	10,183	-0.03%
2024/04/02	0	0.00	1	36.05	36.15	-1	10,038	-0.01%
2024/04/01	3	35.60	0	0.00	35.80	3	9,940	0.03%
2024/03/29	5	35.85	0	0.00	36.15	5	9,836	0.05%
2024/03/28	0	0.00	0.1	36.10	36.25	-0.1	9,328	0.00%
2024/03/26	0	0.00	2	34.50	34.85	-2	8,966	-0.02%
2024/03/25	0	0.00	1	34.75	34.85	-1	8,951	-0.01%
2024/03/22	0	0.00	1	35.00	35.10	-1	8,983	-0.01%
2024/03/21	1	35.00	4	35.09	35.30	-3	8,976	-0.03%
2024/03/20	0	0.00	3	34.00	33.90	-3	8,644	-0.03%
2024/03/18	1	33.70	5	33.35	33.80	-4	8,308	-0.05%
2024/03/15	6	32.61	1	32.75	33.05	5	8,052	0.06%
2024/03/14	0	0.00	4	32.70	33.20	-4	7,435	-0.05%
2024/03/12	0	0.00	2	31.80	31.95	-2	6,891	-0.03%
2024/03/11	0	0.00	1	31.05	31.15	-1	6,621	-0.02%
2024/03/07	0	0.00	1	30.45	30.45	-1	6,447	-0.02%
2024/03/05	1	30.65	0	0.00	30.60	1	6,451	0.02%
2024/03/04	1	30.55	0	0.00	30.65	1	6,346	0.02%
2024/02/26	5	30.05	0	0.00	30.10	5	6,106	0.08%
2024/02/21	0.1	30.50	0	0.00	30.20	0.1	6,090	0.00%
2024/02/20	1	30.30	0	0.00	30.20	1	6,106	0.02%
2024/02/19	1	30.45	0	0.00	30.35	1	6,135	0.02%
2024/02/15	0	0.00	1	30.50	30.50	-1	6,231	-0.02%
2024/02/05	0	0.00	2	31.33	31.15	-2	6,154	-0.03%
2024/01/19	0.1	30.15	0	0.00	30.30	0.1	5,929	0.00%
2024/01/08	0	0.00	2	30.95	31.20	-2	5,918	-0.03%
2024/01/05	5	30.90	0	0.00	30.90	5	5,938	0.08%
2024/01/02	4	31.05	0	0.00	31.10	4	6,041	0.07%
2023/12/29	2	31.00	0	0.00	30.90	2	6,055	0.03%
2023/12/27	2	31.00	0	0.00	31.00	2	6,115	0.03%
2023/12/22	2	31.65	0	0.00	31.45	2	6,208	0.03%
2023/12/19	0	0.00	1	31.95	31.90	-1	5,963	-0.02%
2023/12/18	3	31.65	0	0.00	31.65	3	5,862	0.05%
2023/12/13	0	0.00	2	30.80	30.80	-2	5,565	-0.04%
2023/11/30	0	0.00	1	31.00	30.90	-1	5,649	-0.02%
2023/11/29	0	0.00	2	30.95	30.90	-2	5,519	-0.04%
2023/11/21	1	30.70	0	0.00	30.65	1	5,531	0.02%
2023/11/16	0	0.00	5	30.63	30.70	-5	5,286	-0.09%
2023/11/15	6	30.26	0	0.00	30.20	6	5,188	0.12%
2023/11/07	0	0.00	2	29.55	29.65	-2	5,011	-0.04%
2023/10/26	0	0.00	3	29.50	29.35	-3	4,896	-0.06%
2023/10/18	1	29.10	2	29.15	29.25	-1	4,978	-0.02%
2023/10/16	2	28.85	0	0.00	28.65	2	5,062	0.04%
2023/10/13	3	28.80	0	0.00	28.75	3	5,137	0.06%
2023/10/05	1	28.55	0	0.00	28.55	1	4,977	0.02%
2023/09/28	6	28.83	0	0.00	28.65	6	5,142	0.12%
2023/09/27	1	28.95	0	0.00	28.90	1	5,025	0.02%
2023/08/02	1	31.05	1	30.85	30.70	0	5,022	0.00%
2023/07/26	0	0.00	1	31.05	31.25	-1	5,034	-0.02%
2023/07/25	0	0.00	1	31.05	31.10	-1	5,084	-0.02%
2023/07/14	0	0.00	3	30.15	30.15	-3	5,281	-0.06%
2023/07/10	3	31.05	1	30.95	30.85	2	5,269	0.04%
2023/07/07	1	30.65	10	30.85	30.95	-9	5,304	-0.17%
2023/07/06	10	31.00	0	0.00	30.80	10	5,373	0.19%
2023/06/29	1	31.90	0	0.00	31.70	1	5,223	0.02%
2023/06/28	1	31.95	0	0.00	32.00	1	5,236	0.02%
2023/06/21	0	0.00	1	31.75	31.80	-1	5,388	-0.02%
2023/06/20	1	31.75	0	0.00	31.75	1	5,460	0.02%
2023/06/16	0	0.00	1	32.10	32.15	-1	5,484	-0.02%
2023/06/13	1	32.15	0	0.00	32.15	1	5,792	0.02%
2023/06/01	0	0.00	1	31.90	32.20	-1	6,125	-0.02%
2023/05/10	1	31.25	0	0.00	31.35	1	6,478	0.02%
2023/04/26	0	0.00	2	31.85	31.90	-2	7,142	-0.03%
2023/04/25	2	31.95	3	31.95	31.50	-1	7,094	-0.01%
2023/04/20	1	31.25	0	0.00	31.10	1	6,905	0.01%
2023/04/14	0	0.00	2	31.80	32.05	-2	6,925	-0.03%
2023/04/12	0	0.00	5	32.15	32.15	-5	7,040	-0.07%
2023/04/11	2	31.25	0	0.00	31.55	2	7,057	0.03%
2023/04/10	3	31.15	0	0.00	31.25	3	6,968	0.04%
2023/03/29	2	31.25	0	0.00	31.25	2	7,308	0.03%
2023/03/27	5	31.05	0	0.00	31.05	5	7,492	0.07%
2023/03/22	3	31.00	7	30.90	30.90	-4	7,621	-0.05%
2023/03/20	0	0.00	1	31.20	31.15	-1	7,700	-0.01%
2023/03/17	3	30.83	0	0.00	30.90	3	7,780	0.04%
2023/03/13	1	32.85	0	0.00	32.95	1	7,616	0.01%
2023/03/06	0	0.00	2	34.00	34.00	-2	7,994	-0.03%
2023/03/03	0	0.00	0.2	33.80	33.95	-0.2	8,029	0.00%
2023/03/01	0	0.00	1	33.45	33.45	-1	8,241	-0.01%
2023/02/23	0	0.00	0.2	33.60	33.45	-0.2	8,257	0.00%
2023/02/20	0	0.00	4	33.95	34.00	-4	8,682	-0.05%
2023/02/17	2	34.25	0	0.00	34.30	2	9,622	0.02%
2023/02/15	1.1	34.20	0	0.00	34.15	1.1	10,058	0.01%
2023/02/14	8	34.10	10	34.17	34.45	-2	9,966	-0.02%
2023/02/13	3	33.58	0.1	33.45	33.60	2.9	9,877	0.03%
2023/02/09	0	0.00	3	33.55	33.45	-3	9,850	-0.03%
2023/02/08	0	0.00	5	33.65	33.65	-5	9,816	-0.05%
2023/02/03	0.2	33.80	1	33.95	33.95	-0.9	9,773	-0.01%
2023/02/02	1	33.65	0	0.00	33.60	1	9,742	0.01%
2023/02/01	0	0.00	0.1	33.95	33.85	-0.1	9,620	0.00%
2023/01/31	0	0.00	1.2	34.63	34.30	-1.2	9,490	-0.01%
2023/01/30	2	34.25	0	0.00	34.25	2	9,289	0.02%
2023/01/17	0.1	34.10	1	34.30	34.30	-0.9	9,088	-0.01%
2023/01/13	0	0.00	1	34.15	34.15	-1	9,061	-0.01%
2023/01/12	0	0.00	16	33.93	33.95	-16	9,281	-0.17%
2023/01/11	1	34.00	0	0.00	33.85	1	9,243	0.01%
2023/01/09	1	34.00	1	34.00	34.10	0	9,203	0.00%
2023/01/05	1	33.65	0	0.00	33.50	1	9,193	0.01%
2023/01/04	0.2	33.90	0	0.00	33.95	0.2	9,191	0.00%
2023/01/03	2	33.43	0.3	33.55	33.50	1.7	9,182	0.02%
2022/12/30	1	34.45	0	0.00	34.20	1	9,130	0.01%
2022/12/20	2	33.55	6	33.10	32.90	-4	9,028	-0.04%
2022/12/19	0	0.00	3	33.25	33.30	-3	8,954	-0.03%
2022/12/16	1	32.70	1	32.90	32.75	0	8,856	0.00%
2022/12/09	0	0.00	1	32.90	33.05	-1	8,702	-0.01%
2022/12/08	2	32.90	5	32.80	33.40	-3	8,639	-0.03%
2022/12/07	5	32.55	0	0.00	32.40	5	8,457	0.06%
2022/12/05	1	32.65	4	32.70	32.55	-3	8,548	-0.04%
2022/12/02	0	0.00	1	32.55	32.55	-1	8,611	-0.01%
2022/12/01	0	0.00	7	32.69	32.60	-7	8,585	-0.08%
2022/11/30	4	32.25	10	32.35	32.25	-6	8,446	-0.07%
2022/11/29	1	32.05	4	32.11	32.30	-3	8,323	-0.04%
2022/11/25	3	31.70	3	31.90	31.70	0	8,255	0.00%
2022/11/24	6	31.75	2	31.75	31.60	4	8,281	0.05%
2022/11/23	1	32.35	2	32.33	32.45	-1	8,145	-0.01%
2022/11/21	0	0.00	3	31.98	32.20	-3	8,075	-0.04%
2022/11/18	7	32.49	4	32.24	32.35	3	8,015	0.04%
2022/11/17	1	32.20	3	32.42	32.35	-2	7,835	-0.03%
2022/11/16	1	32.10	4.3	32.00	32.20	-3.3	7,714	-0.04%
2022/11/15	20.3	32.57	21	32.13	32.85	-0.7	7,443	-0.01%
2022/11/14	1	30.85	2	30.25	31.75	-1	6,511	-0.02%
2022/11/11	2	28.80	5	28.85	28.90	-3	6,012	-0.05%
2022/11/10	1	28.35	0	0.00	28.35	1	5,982	0.02%
2022/11/08	2	28.40	0	0.00	28.35	2	6,224	0.03%
2022/11/07	3	28.35	0	0.00	28.45	3	6,299	0.05%
2022/11/04	0	0.00	3	27.90	28.00	-3	6,371	-0.05%
2022/11/03	3	27.85	5	27.80	27.75	-2	6,373	-0.03%
2022/11/01	0	0.00	13	28.02	28.05	-13	6,367	-0.20%
2022/10/31	1	27.40	0	0.00	27.25	1	6,337	0.02%
2022/10/26	0	0.00	14	27.50	27.45	-14	6,426	-0.22%
2022/10/25	7	27.87	0	0.00	27.50	7	6,446	0.11%
2022/10/24	3	27.80	7	28.05	27.90	-4	6,559	-0.06%
2022/10/21	7	27.83	0	0.00	27.60	7	6,571	0.11%
2022/10/20	5	27.22	14	28.17	28.10	-9	6,577	-0.14%
2022/10/13	0	0.00	9	27.30	27.20	-9	8,007	-0.11%
2022/10/12	1	27.85	1	28.00	27.85	0	8,092	0.00%
2022/10/07	1	27.70	0	0.00	27.75	1	8,142	0.01%
2022/10/06	3	27.98	2	28.05	27.90	1	8,139	0.01%
2022/10/05	3	28.30	0	0.00	28.10	3	8,150	0.04%
2022/10/03	4	27.75	0	0.00	27.75	4	8,291	0.05%
2022/09/30	3	28.65	4	28.78	28.50	-1	8,389	-0.01%
2022/09/28	0	0.00	1	28.15	28.05	-1	8,293	-0.01%
2022/09/23	0	0.00	2	28.90	29.05	-2	8,419	-0.02%
2022/09/22	2	29.15	0	0.00	29.10	2	8,454	0.02%
2022/09/16	0	0.00	3	29.90	30.10	-3	8,368	-0.04%
2022/09/14	1	30.20	1	30.15	30.20	0	8,269	0.00%
2022/09/13	2	30.20	0	0.00	30.35	2	8,232	0.02%
2022/09/12	0	0.00	7	29.19	29.85	-7	8,082	-0.09%
2022/09/08	0	0.00	3	29.17	29.10	-3	8,127	-0.04%
2022/09/07	1	27.75	0	0.00	27.75	1	8,038	0.01%
2022/09/02	7	29.00	0	0.00	28.55	7	8,033	0.09%
2022/09/01	2	28.93	0	0.00	29.05	2	8,016	0.02%
2022/08/30	2	28.65	2	28.80	28.80	0	8,062	0.00%
2022/08/29	0	0.00	5	28.60	28.55	-5	8,047	-0.06%
2022/08/22	0	0.00	17	28.82	28.90	-17	8,550	-0.20%
2022/08/18	0	0.00	1	29.20	29.20	-1	8,529	-0.01%
2022/08/15	1	29.10	0	0.00	29.10	1	8,378	0.01%
2022/08/11	1	28.40	1	28.35	28.30	0	8,195	0.00%
2022/08/05	0	0.00	6	26.70	26.95	-6	8,380	-0.07%
2022/08/04	1.1	26.13	1	26.30	26.30	0.1	8,421	0.00%
2022/08/02	0.1	26.90	0	0.00	26.85	0.1	8,437	0.00%
2022/07/29	7	26.84	0	0.00	26.80	7	8,488	0.08%
2022/07/25	2	27.58	0	0.00	27.60	2	8,244	0.02%
2022/07/22	17	26.77	16	27.11	27.50	1	8,195	0.01%
2022/07/21	9	26.27	0	0.00	26.55	9	7,790	0.12%
2022/07/18	2	27.55	0	0.00	27.55	2	7,166	0.03%
2022/07/14	0	0.00	50	27.50	27.55	-50	7,456	-0.67%
2022/07/13	50	27.50	0	0.00	27.50	50	7,467	0.67%
2022/07/11	2	27.68	0	0.00	27.55	2	7,355	0.03%
2022/07/07	3	28.85	0	0.00	28.65	3	7,026	0.04%
2022/07/05	11	29.04	0	0.00	28.95	11	6,795	0.16%
2022/07/01	2	28.98	0	0.00	28.70	2	6,695	0.03%
2022/06/30	1	29.55	0	0.00	29.50	1	6,610	0.02%
2022/06/29	4	30.11	0	0.00	30.00	4	6,546	0.06%
2022/06/28	2	30.70	0	0.00	30.65	2	6,504	0.03%
2022/06/27	2	31.23	0	0.00	31.20	2	6,554	0.03%
2022/06/21	0	0.00	3	30.50	30.65	-3	6,500	-0.05%
2022/06/20	3	30.15	0	0.00	30.15	3	6,511	0.05%
2022/06/17	0	0.00	7	30.70	30.75	-7	6,522	-0.11%
2022/06/14	2	30.40	3	30.85	30.70	-1	6,609	-0.02%
2022/06/13	1	30.50	0	0.00	30.55	1	6,675	0.01%
2022/06/10	0	0.00	10	31.40	31.25	-10	6,702	-0.15%
2022/06/08	0	0.00	10	31.75	31.90	-10	6,718	-0.15%
2022/06/01	3	31.35	3	31.25	31.25	0	6,852	0.00%
2022/05/30	0	0.00	6	30.35	30.35	-6	6,424	-0.09%
2022/05/23	15	29.42	0	0.00	29.30	15	6,652	0.23%
2022/05/16	0	0.00	5	29.35	29.60	-5	6,825	-0.07%
2022/05/13	0	0.00	2	29.05	29.00	-2	6,772	-0.03%
2022/05/12	0	0.00	9	29.37	29.00	-9	6,675	-0.13%
2022/05/11	1	29.65	0	0.00	29.50	1	6,638	0.02%
2022/05/10	10	30.00	0	0.00	30.05	10	6,568	0.15%
2022/05/09	8	30.29	2	30.00	30.00	6	6,549	0.09%
2022/05/06	5	30.90	5	30.97	30.85	0	6,517	0.00%
2022/05/05	2	31.40	3	31.50	31.55	-1	6,481	-0.02%
2022/04/28	13	30.86	10	31.00	31.05	3	6,547	0.05%
2022/04/27	3	31.25	2	31.05	31.05	1	6,549	0.02%
2022/04/26	4	31.50	4	31.70	31.90	0	6,488	0.00%
2022/04/25	6	31.36	0	0.00	31.30	6	6,284	0.10%
2022/04/22	0	0.00	12	32.30	32.60	-12	6,055	-0.20%
2022/04/21	1	32.30	1	32.35	32.40	0	5,908	0.00%
2022/04/20	1	31.55	3	30.92	31.65	-2	5,624	-0.04%
2022/04/19	3	30.73	0	0.00	30.50	3	5,509	0.05%
2022/04/14	0	0.00	4	31.30	31.30	-4	5,646	-0.07%
2022/04/12	11	30.91	0.4	30.84	30.75	10.7	5,697	0.19%
2022/04/11	0	0.00	0.3	31.20	31.10	-0.3	5,680	-0.01%
2022/04/08	0.1	31.40	3	31.40	31.40	-2.9	5,690	-0.05%
2022/04/06	2	31.65	2	31.80	31.90	0	5,645	0.00%
2022/04/01	0.2	31.60	1	31.15	31.65	-0.8	5,596	-0.01%
2022/03/31	0.1	31.60	1	31.80	31.55	-0.9	5,583	-0.02%
2022/03/30	3	31.50	0	0.00	31.50	3	5,546	0.05%
2022/03/28	2	30.80	1	31.15	31.00	1	5,471	0.02%
2022/03/25	0.3	31.36	0	0.00	31.35	0.3	5,418	0.00%
2022/03/24	4	31.28	4	31.45	31.45	0	5,436	0.00%
2022/03/21	0	0.00	10	31.35	31.35	-10	5,454	-0.18%
2022/03/17	0	0.00	1	31.00	31.20	-1	5,442	-0.02%
2022/03/15	12	29.99	0	0.00	29.95	12	5,320	0.23%
2022/03/11	1.4	30.45	0	0.00	30.20	1.4	5,365	0.03%
2022/03/09	4	30.10	0	0.00	30.05	4	5,312	0.08%
2022/03/08	3	30.08	0	0.00	29.85	3	5,272	0.06%
2022/03/07	8	31.45	6	30.90	30.70	2	5,152	0.04%
2022/03/04	3	32.08	0	0.00	32.00	3	5,176	0.06%
2022/02/25	2	31.85	2	32.05	32.10	0	5,165	0.00%
2022/02/24	2	32.05	0	0.00	32.10	2	5,081	0.04%
2022/02/22	3	32.92	3	32.90	32.90	0	5,014	0.00%
2022/02/18	4	33.05	2	33.20	33.10	2	4,989	0.04%
2022/02/17	20	33.24	20	33.35	33.35	0	4,966	0.00%
2022/02/16	2	32.55	0	0.00	32.60	2	4,832	0.04%
2022/02/14	0	0.00	476	32.36	32.15	-476	4,748	-10.02%	大賣/鉅額交易
2022/02/10	7	32.77	0	0.00	33.00	7	4,786	0.15%
2022/01/25	7	32.04	6	31.95	31.95	1	4,872	0.02%
2022/01/24	5	32.45	5	32.60	32.45	0	4,801	0.00%
2022/01/21	1	32.60	0	0.00	32.80	1	4,839	0.02%
2022/01/17	5	32.45	8	32.56	32.65	-3	4,966	-0.06%
2022/01/14	319	32.66	6	32.73	32.65	313	5,019	6.24%	大買/鉅額交易
2022/01/13	2	32.75	2	32.85	32.75	0	5,167	0.00%
2022/01/12	18	32.34	0	0.00	32.45	18	5,150	0.35%
2022/01/11	151	32.30	0	0.00	32.20	151	5,137	2.94%	大買/鉅額交易
2022/01/05	7	32.95	0	0.00	32.85	7	5,068	0.14%
2022/01/03	0	0.00	1	32.95	32.80	-1	5,158	-0.02%
2021/12/30	0	0.00	1	33.30	33.15	-1	5,185	-0.02%
2021/12/29	5	33.25	14	33.34	33.25	-9	5,219	-0.17%
2021/12/28	1	33.15	1	33.35	33.45	0	5,244	0.00%
2021/12/27	1	33.00	1	33.15	33.15	0	5,277	0.00%
2021/12/22	1	32.60	0	0.00	32.60	1	5,552	0.02%
2021/12/21	2	32.50	0	0.00	32.60	2	5,582	0.04%
2021/12/17	7	32.55	0	0.00	32.50	7	5,665	0.12%
2021/12/16	1	32.70	5	32.65	32.60	-4	5,661	-0.07%
2021/12/15	1	32.80	0	0.00	32.70	1	5,722	0.02%
2021/12/14	5	33.00	0	0.00	32.90	5	5,820	0.09%
2021/12/13	5	33.14	0	0.00	33.00	5	5,812	0.09%
2021/12/10	0	0.00	1	33.95	33.65	-1	5,734	-0.02%
2021/12/09	5	34.08	2	34.00	34.00	3	5,751	0.05%
2021/12/08	2	33.75	9	33.69	33.95	-7	5,866	-0.12%
2021/12/06	1	32.90	2	32.85	33.00	-1	5,773	-0.02%
2021/12/03	1	32.75	0	0.00	32.70	1	5,831	0.02%
2021/12/02	1	32.40	0	0.00	32.50	1	5,807	0.02%
2021/12/01	2	32.38	0	0.00	32.50	2	5,831	0.03%
2021/11/30	8	32.79	0	0.00	32.05	8	5,852	0.14%
2021/11/29	1	33.05	0	0.00	32.75	1	5,690	0.02%
2021/11/26	1	33.50	0	0.00	33.25	1	5,718	0.02%
2021/11/25	4	33.88	0	0.00	33.95	4	5,753	0.07%
2021/11/23	3	33.85	0	0.00	33.80	3	5,893	0.05%
2021/11/15	10	34.90	0	0.00	34.75	10	6,128	0.16%
2021/11/12	0	0.00	1	34.50	34.40	-1	6,149	-0.02%
2021/11/11	0	0.00	1	34.55	34.50	-1	6,225	-0.02%
2021/11/08	0	0.00	3	34.15	34.20	-3	6,278	-0.05%
2021/11/05	0	0.00	160	33.60	33.75	-160	6,333	-2.53%	大賣/鉅額交易
2021/11/04	3	33.95	2	34.20	33.85	1	6,327	0.02%
2021/11/03	2	33.85	2	34.00	33.95	0	6,353	0.00%
2021/11/02	2	33.65	0	0.00	33.85	2	6,346	0.03%
2021/11/01	4	34.20	291	34.13	34.40	-287	6,256	-4.59%	大賣/鉅額交易
2021/10/27	0	0.00	4	34.88	35.10	-4	6,254	-0.06%
2021/10/26	0	0.00	1	34.80	35.00	-1	6,157	-0.02%
2021/10/20	1	33.55	1	33.55	33.55	0	5,915	0.00%
2021/10/18	0	0.00	10	33.30	33.20	-10	6,043	-0.17%
2021/10/15	0	0.00	2	33.10	33.20	-2	6,101	-0.03%
2021/10/13	1	32.40	0	0.00	32.35	1	6,277	0.02%
2021/10/12	1	32.20	0	0.00	32.40	1	6,313	0.02%
2021/10/08	2	33.10	2	33.05	32.90	0	6,333	0.00%
2021/10/07	1	33.25	0	0.00	33.25	1	6,393	0.02%
2021/10/01	5	33.15	5	33.05	33.05	0	6,872	0.00%
2021/09/30	0	0.00	1	33.95	33.75	-1	6,902	-0.01%
2021/09/29	1	33.15	1	33.50	33.45	0	6,945	0.00%
2021/09/27	2	33.93	0	0.00	33.80	2	7,058	0.03%
2021/09/24	10	33.90	10	33.70	33.70	0	7,367	0.00%
2021/09/23	10	33.80	10	34.10	34.05	0	7,770	0.00%
2021/09/15	1	33.50	0	0.00	33.70	1	8,062	0.01%
2021/09/14	0	0.00	2	33.73	33.95	-2	8,094	-0.02%
2021/09/13	2	33.75	0	0.00	34.05	2	8,094	0.02%
2021/09/07	0	0.00	2	32.50	32.35	-2	8,257	-0.02%
2021/08/31	1	32.75	0	0.00	32.95	1	8,590	0.01%
2021/08/26	252	32.21	15	32.20	31.95	237	9,168	2.58%	大買/鉅額交易
2021/08/25	200.4	32.63	0	0.00	32.75	200.4	9,145	2.19%	大買/鉅額交易
2021/08/24	10	32.30	0	0.00	32.70	10	9,257	0.11%
2021/08/13	5	34.25	5	34.27	33.80	0	10,948	0.00%
2021/08/06	2	35.20	0	0.00	35.20	2	11,905	0.02%
2021/08/05	1	35.50	0	0.00	35.50	1	12,095	0.01%
2021/08/04	2	35.15	0	0.00	35.45	2	12,405	0.02%
2021/07/27	0	0.00	1	35.60	35.80	-1	12,822	-0.01%
2021/07/23	1	35.85	0	0.00	35.80	1	13,342	0.01%
2021/07/22	2	35.58	0	0.00	35.80	2	13,710	0.01%
2021/07/21	1	36.20	0	0.00	35.90	1	13,726	0.01%
2021/07/16	1	37.65	0	0.00	37.70	1	13,846	0.01%
2021/07/15	2	37.53	0	0.00	37.50	2	13,853	0.01%
2021/07/14	1	37.60	0	0.00	37.15	1	13,869	0.01%
2021/07/13	1	38.15	0	0.00	38.15	1	13,985	0.01%
2021/07/12	5	38.57	6.1	38.89	38.60	-1.1	14,026	-0.01%
2021/07/09	11	38.65	4	38.60	38.75	7	14,034	0.05%
2021/07/06	3	37.70	0	0.00	38.05	3	13,988	0.02%
2021/07/05	3	37.95	0	0.00	38.05	3	14,059	0.02%
2021/07/02	1	38.90	0	0.00	38.10	1	13,988	0.01%
2021/07/01	12	39.44	0	0.00	38.55	12	13,949	0.09%
2021/06/30	1	38.80	13	39.23	39.30	-12	13,720	-0.09%
2021/06/29	1	37.70	0	0.00	37.65	1	13,289	0.01%
2021/06/28	0	0.00	2	38.65	38.15	-2	13,265	-0.02%
2021/06/25	0	0.00	1	37.60	37.55	-1	13,125	-0.01%
2021/06/24	1	37.05	1	37.20	36.85	0	13,099	0.00%
2021/06/21	1	35.70	0	0.00	35.90	1	13,422	0.01%
2021/06/18	0	0.00	2	37.00	36.25	-2	13,354	-0.01%
2021/06/17	1	36.45	0	0.00	36.35	1	13,270	0.01%
2021/06/11	3	37.05	0	0.00	36.90	3	13,716	0.02%
2021/06/10	1	37.30	0	0.00	37.35	1	13,723	0.01%
2021/06/09	2	37.85	0	0.00	37.35	2	13,743	0.01%
2021/06/08	3	38.67	1	38.70	38.35	2	13,778	0.01%
2021/06/07	8	38.20	26	38.20	39.00	-18	14,019	-0.13%
2021/06/04	5	38.29	13	38.74	38.05	-8	13,859	-0.06%
2021/06/03	9	38.18	17	38.35	38.50	-8	13,728	-0.06%
2021/06/02	0	0.00	4	37.55	37.85	-4	13,682	-0.03%
2021/06/01	2	37.65	0	0.00	37.80	2	13,625	0.01%
2021/05/31	5	37.41	1	37.40	37.65	4	13,578	0.03%
2021/05/28	17	38.36	22	38.25	38.25	-5	13,299	-0.04%
2021/05/25	1	36.70	20	37.18	37.00	-19	12,783	-0.15%
2021/05/24	11	36.47	0	0.00	36.80	11	12,634	0.09%
2021/05/21	1	36.40	1	36.05	36.10	0	12,440	0.00%
2021/05/19	0	0.00	3	35.00	35.35	-3	12,171	-0.02%
2021/05/18	0	0.00	1	33.85	34.25	-1	11,971	-0.01%
2021/05/17	1	31.55	1	31.70	31.65	0	11,800	0.00%
2021/05/13	1	31.10	7	30.95	30.70	-6	11,453	-0.05%
2021/05/12	1	32.00	0	0.00	30.85	1	11,283	0.01%
2021/05/11	3	34.55	3	34.30	33.65	0	11,051	0.00%
2021/05/10	0	0.00	3	34.95	35.00	-3	10,948	-0.03%
2021/05/07	0	0.00	1	34.00	34.20	-1	10,994	-0.01%
2021/05/04	2	33.40	0	0.00	33.05	2	11,013	0.02%
2021/05/03	1	34.30	2	34.60	34.90	-1	10,788	-0.01%
2021/04/29	6	36.02	0	0.00	35.60	6	10,561	0.06%
2021/04/28	0	0.00	3	37.23	37.50	-3	10,340	-0.03%
2021/04/23	24	34.90	0	0.00	35.00	24	10,138	0.24%
2021/04/22	0	0.00	2	35.55	35.00	-2	10,142	-0.02%
2021/04/21	0	0.00	4	36.25	36.25	-4	10,063	-0.04%
2021/04/19	1	35.85	2	36.30	36.15	-1	10,331	-0.01%
2021/04/14	1	34.20	0	0.00	34.10	1	10,344	0.01%
2021/04/13	12	34.64	2	34.73	34.25	10	10,358	0.10%
2021/04/12	20	34.30	0	0.00	34.35	20	10,205	0.20%
2021/04/09	0	0.00	3	33.92	34.15	-3	10,219	-0.03%
2021/04/07	0	0.00	12	33.44	33.55	-12	10,223	-0.12%
2021/04/06	0	0.00	6	33.45	33.40	-6	10,212	-0.06%
2021/04/01	0	0.00	1	33.30	33.15	-1	10,136	-0.01%
2021/03/31	3	33.17	0	0.00	33.00	3	10,091	0.03%
2021/03/30	1	33.10	2	32.95	33.10	-1	9,992	-0.01%
2021/03/29	0	0.00	1	33.25	33.10	-1	10,029	-0.01%
2021/03/26	0	0.00	3	32.57	32.95	-3	10,034	-0.03%
2021/03/25	3	32.30	5	32.20	32.30	-2	9,869	-0.02%
2021/03/24	2	31.93	0	0.00	31.85	2	9,895	0.02%
2021/03/19	2	32.48	0	0.00	32.50	2	10,043	0.02%
2021/03/18	10	33.05	4	33.00	33.10	6	9,850	0.06%
2021/03/17	0	0.00	3	32.92	32.95	-3	9,958	-0.03%
2021/03/16	4	32.48	3	32.83	32.75	1	10,270	0.01%
2021/03/15	3	32.22	7	32.20	32.30	-4	10,274	-0.04%
2021/03/12	1	31.90	3	32.07	32.15	-2	10,378	-0.02%
2021/03/11	2	31.80	25	32.01	32.25	-23	10,357	-0.22%
2021/03/10	6	31.13	1	31.05	31.00	5	10,132	0.05%
2021/03/09	0	0.00	14	30.95	31.10	-14	10,283	-0.14%
2021/03/08	10	30.84	1	30.90	30.50	9	10,323	0.09%
2021/03/05	0	0.00	32	30.40	30.50	-32	10,312	-0.31%
2021/03/04	0	0.00	2	30.50	30.40	-2	10,968	-0.02%
2021/03/02	1	30.00	0	0.00	29.80	1	11,088	0.01%
2021/02/26	1	30.40	0	0.00	30.20	1	11,149	0.01%
2021/02/25	1	30.70	12	30.78	30.70	-11	11,298	-0.10%
2021/02/24	6	30.48	2	30.43	30.35	4	11,589	0.03%
2021/02/23	1	30.05	5	30.19	30.30	-4	11,911	-0.03%
2021/02/22	2	29.70	0	0.00	29.65	2	12,299	0.02%
2021/02/19	2	29.15	1	29.40	29.50	1	12,681	0.01%
2021/02/18	1	29.35	1	29.75	29.55	0	13,063	0.00%
2021/02/03	2	29.03	4	28.93	29.00	-2	14,616	-0.01%
2021/01/29	5	28.02	1	28.45	28.00	4	15,437	0.03%
2021/01/28	1	28.95	0	0.00	28.85	1	15,340	0.01%
2021/01/22	4	28.25	2	28.15	28.50	2	15,340	0.01%
2021/01/21	0	0.00	2	28.50	28.45	-2	15,323	-0.01%
2021/01/20	5.4	28.46	0	0.00	28.25	5.4	15,336	0.04%
2021/01/18	0.1	28.70	0	0.00	29.20	0.1	15,069	0.00%
2021/01/15	0	0.00	1	29.45	29.30	-1	15,015	-0.01%
2021/01/14	4	29.23	2	29.43	29.05	2	15,025	0.01%
2021/01/13	15.5	29.17	0	0.00	29.50	15.5	14,944	0.10%
2021/01/12	18	29.55	22	28.91	29.05	-4	14,870	-0.03%
2021/01/11	5	30.22	0	0.00	30.20	5	14,524	0.03%
2021/01/08	2	30.40	5	30.57	31.00	-3	14,350	-0.02%
2021/01/07	1	30.85	0	0.00	30.85	1	14,180	0.01%
2021/01/06	3	30.75	0	0.00	30.75	3	14,119	0.02%
2021/01/04	0	0.00	10	31.20	31.45	-10	14,069	-0.07%
2020/12/30	2	31.15	0	0.00	31.40	2	13,899	0.01%
2020/12/29	2	31.15	3	31.10	31.05	-1	13,864	-0.01%
2020/12/24	2	30.60	3	30.75	30.55	-1	13,863	-0.01%
2020/12/23	1	30.60	0	0.00	30.55	1	13,884	0.01%
2020/12/22	5	31.04	0	0.00	30.65	5	13,894	0.04%
2020/12/21	1	31.20	0	0.00	31.30	1	13,931	0.01%
2020/12/18	4	31.05	0	0.00	30.95	4	13,927	0.03%
2020/12/17	1	31.50	0	0.00	31.25	1	13,906	0.01%
2020/12/16	4	31.55	4	31.60	31.55	0	13,827	0.00%
2020/12/15	0	0.00	0.4	31.00	31.15	-0.4	13,600	0.00%
2020/12/14	4	30.93	4	31.00	30.95	0	13,489	0.00%
2020/12/11	5	31.15	5	31.25	31.30	0	13,480	0.00%
2020/12/10	41	32.14	37	32.39	31.95	4	13,240	0.03%
2020/12/09	1	31.10	1	31.10	31.35	0	12,738	0.00%
2020/12/08	3	31.18	6	31.47	31.35	-3	12,666	-0.02%
2020/12/07	1	30.95	1	30.90	31.10	0	12,545	0.00%
2020/11/30	0	0.00	4	31.30	31.25	-4	11,925	-0.03%
2020/11/27	1	30.80	0	0.00	30.80	1	11,275	0.01%
2020/11/26	2	31.00	0	0.00	31.10	2	11,164	0.02%
2020/11/24	6	30.88	0	0.00	30.80	6	11,101	0.05%
2020/11/23	20	32.09	0	0.00	31.55	20	10,777	0.19%
2020/11/20	14	31.13	23	31.43	31.90	-9	10,402	-0.09%
2020/11/19	24	30.91	24	31.33	31.00	0	10,081	0.00%
2020/11/18	20	30.70	26	30.56	31.00	-6	9,627	-0.06%
2020/11/17	1	30.05	15	30.08	29.90	-14	9,291	-0.15%
2020/11/16	33	29.22	26	29.31	29.50	7	9,028	0.08%
2020/11/13	0	0.00	15	28.95	28.95	-15	8,865	-0.17%
2020/11/12	4	28.61	1	28.85	28.55	3	8,734	0.03%
2020/11/11	11	28.68	7	28.67	28.90	4	8,622	0.05%
2020/11/10	9	27.30	44	27.43	27.70	-35	7,857	-0.45%
2020/11/09	0	0.00	2	26.13	26.15	-2	7,005	-0.03%
2020/11/05	0	0.00	2	25.73	25.60	-2	7,084	-0.03%
2020/11/03	0	0.00	1	25.50	25.55	-1	7,313	-0.01%
2020/11/02	0	0.00	2	25.35	25.45	-2	7,377	-0.03%
2020/10/30	7	25.44	0	0.00	25.20	7	7,507	0.09%
2020/10/29	10	25.60	0	0.00	25.70	10	7,431	0.13%
2020/10/28	2	26.03	0	0.00	26.05	2	7,456	0.03%
2020/10/27	1	26.30	4	26.30	26.25	-3	7,511	-0.04%
2020/10/26	0	0.00	11	26.59	26.50	-11	7,604	-0.14%
2020/10/23	0	0.00	2	26.60	26.60	-2	7,856	-0.03%
2020/10/21	6	25.91	0	0.00	25.90	6	8,813	0.07%
2020/10/19	5	26.00	0	0.00	25.95	5	9,052	0.06%
2020/10/16	12	25.96	0	0.00	25.95	12	9,119	0.13%
2020/10/14	2	26.45	2	26.55	26.55	0	9,292	0.00%
2020/10/12	1	26.60	0	0.00	26.65	1	10,302	0.01%
2020/10/06	0	0.00	1	27.15	27.15	-1	10,366	-0.01%
2020/09/30	0	0.00	1	26.50	26.15	-1	10,502	-0.01%
2020/09/25	3	25.53	0	0.00	25.60	3	10,677	0.03%
2020/09/24	14	26.04	0	0.00	26.05	14	10,601	0.13%
2020/09/22	3	26.82	0	0.00	26.80	3	10,633	0.03%
2020/09/18	1	27.15	0	0.00	27.00	1	10,711	0.01%
2020/09/17	3	27.05	0	0.00	27.10	3	10,712	0.03%
2020/09/11	3	26.85	1	26.95	27.00	2	11,406	0.02%
2020/09/09	2	27.05	0	0.00	27.30	2	11,398	0.02%
2020/09/08	7	27.16	0	0.00	27.20	7	11,452	0.06%
2020/09/03	1	27.40	1	27.40	27.35	0	11,737	0.00%
2020/09/01	1	27.50	0	0.00	27.65	1	11,929	0.01%
2020/08/31	7	27.92	1	28.00	27.70	6	11,987	0.05%
2020/08/26	0	0.00	1	27.85	28.00	-1	12,358	-0.01%
2020/08/25	0	0.00	2	27.95	27.85	-2	12,456	-0.02%
2020/08/24	8	26.90	1	27.20	27.55	7	12,643	0.06%
2020/08/21	1.5	26.97	2	27.00	26.85	-0.5	13,102	0.00%
2020/08/20	6	26.62	0	0.00	26.70	6	13,735	0.04%
2020/08/19	3	27.57	0	0.00	27.30	3	14,117	0.02%
2020/08/18	11	28.24	0	0.00	28.05	11	13,993	0.08%
2020/08/17	0	0.00	14	28.79	28.75	-14	14,127	-0.10%
2020/08/14	2	27.65	2	27.70	27.70	0	14,201	0.00%
2020/08/13	1	27.75	0	0.00	27.85	1	14,229	0.01%
2020/08/12	11	27.91	2	28.05	27.90	9	14,371	0.06%
2020/08/11	1	28.10	0	0.00	28.25	1	14,358	0.01%
2020/08/10	0	0.00	13	28.48	28.45	-13	14,356	-0.09%
2020/08/07	0	0.00	2	28.00	27.95	-2	14,409	-0.01%
2020/08/05	0	0.00	3	27.62	27.65	-3	14,422	-0.02%
2020/08/04	0	0.00	2	27.03	27.10	-2	14,453	-0.01%
2020/08/03	1	26.45	0	0.00	26.45	1	14,621	0.01%
2020/07/31	10	26.50	1	26.70	26.55	9	14,618	0.06%
2020/07/29	2	26.15	1	26.30	26.10	1	14,649	0.01%
2020/07/27	12	28.03	6	28.78	27.00	6	14,324	0.04%
2020/07/24	3	29.55	0	0.00	29.30	3	13,863	0.02%
2020/07/22	0	0.00	1	29.85	29.85	-1	13,793	-0.01%
2020/07/20	0	0.00	2	29.35	29.50	-2	13,691	-0.01%
2020/07/17	70	30.70	70	30.60	29.70	0	13,678	0.00%
2020/07/16	12	29.73	9	29.78	29.95	3	13,319	0.02%
2020/07/14	5	28.40	0	0.00	28.35	5	12,851	0.04%
2020/07/13	1	28.35	6	28.75	28.75	-5	12,864	-0.04%
2020/07/10	6	28.88	1	28.60	28.30	5	12,950	0.04%
2020/07/09	0	0.00	1	29.10	28.95	-1	12,859	-0.01%
2020/07/06	1	29.00	1	29.10	29.05	0	12,761	0.00%
2020/07/03	2	29.05	1	29.15	29.00	1	12,833	0.01%
2020/07/02	1	28.80	0	0.00	29.10	1	12,958	0.01%
2020/06/29	2	28.35	0	0.00	28.50	2	13,132	0.02%
2020/06/23	0	0.00	0.1	29.10	29.10	-0.1	13,239	0.00%
2020/06/22	0	0.00	4	29.03	29.00	-4	13,282	-0.03%
2020/06/19	1	28.85	0	0.00	28.50	1	13,298	0.01%
2020/06/18	5	28.79	1	28.75	28.75	4	12,899	0.03%
2020/06/17	0	0.00	1	28.95	28.95	-1	12,936	-0.01%
2020/06/16	0	0.00	4	29.00	29.05	-4	13,131	-0.03%
2020/06/15	7	28.54	7	28.35	28.30	0	13,300	0.00%
2020/06/11	0	0.00	5	30.15	29.35	-5	13,386	-0.04%
2020/06/09	1	30.25	2	30.15	30.25	-1	13,570	-0.01%
2020/06/08	0	0.00	1	30.15	30.40	-1	13,595	-0.01%
2020/06/05	0	0.00	1	30.20	30.20	-1	13,451	-0.01%
2020/06/03	0	0.00	12	30.02	30.10	-12	13,426	-0.09%
2020/06/01	0	0.00	2	29.55	29.40	-2	12,974	-0.02%
2020/05/29	1	29.10	0	0.00	29.55	1	12,915	0.01%
2020/05/28	1	28.95	12	29.58	29.00	-11	12,634	-0.09%
2020/05/27	14	29.81	1	29.90	29.65	13	12,217	0.11%
2020/05/26	2	29.60	4	28.69	29.60	-2	11,611	-0.02%
2020/05/25	8	27.43	0	0.00	27.50	8	11,047	0.07%
2020/05/22	4	27.76	15	27.68	27.50	-11	10,984	-0.10%
2020/05/21	15	28.25	6	28.31	28.45	9	10,759	0.08%
2020/05/20	4	27.25	0	0.00	27.40	4	10,483	0.04%
2020/05/19	1	27.40	0	0.00	27.45	1	10,489	0.01%
2020/05/14	2	26.98	0	0.00	26.95	2	10,183	0.02%
2020/05/13	1	27.55	0	0.00	27.55	1	10,022	0.01%
2020/05/12	2	27.73	0	0.00	27.75	2	9,962	0.02%
2020/05/11	2	28.25	1	28.25	28.10	1	9,872	0.01%
2020/05/08	5	28.40	1	28.25	27.75	4	9,706	0.04%
2020/05/07	1	27.15	0	0.00	27.35	1	9,495	0.01%
2020/05/06	0	0.00	5	27.45	27.30	-5	9,474	-0.05%
2020/05/05	5	28.05	0	0.00	27.90	5	9,376	0.05%
2020/05/04	0	0.00	3	28.00	28.10	-3	9,382	-0.03%
2020/04/30	1	28.00	8	28.03	28.20	-7	9,314	-0.08%
2020/04/28	5	27.69	0	0.00	27.20	5	9,097	0.05%
2020/04/27	2	27.75	3	27.50	27.80	-1	9,200	-0.01%
2020/04/24	3	26.82	0	0.00	26.60	3	9,080	0.03%
2020/04/22	7	26.80	3	26.70	26.95	4	8,917	0.04%
2020/04/21	4	27.90	32	27.73	27.30	-28	8,813	-0.32%
2020/04/17	30	28.93	5	29.23	28.55	25	8,610	0.29%
2020/04/16	0.1	29.00	0	0.00	28.80	0.1	8,515	0.00%
2020/04/15	3	29.28	3	29.30	29.50	0	8,415	0.00%
2020/04/14	0	0.00	1	28.45	28.80	-1	8,310	-0.01%
2020/04/10	0	0.00	2	28.10	28.10	-2	8,227	-0.02%
2020/04/09	1	27.90	1	27.95	28.00	0	8,183	0.00%
2020/04/08	1	27.10	0	0.00	27.30	1	8,102	0.01%
2020/04/07	0	0.00	2	27.00	26.90	-2	7,955	-0.03%
2020/04/06	2	26.25	1	26.40	26.30	1	7,780	0.01%
2020/04/01	11	25.88	12	25.96	26.20	-1	7,564	-0.01%
2020/03/31	3	26.10	2	26.93	25.65	1	7,418	0.01%
2020/03/30	1	25.55	9	26.20	26.40	-8	7,222	-0.11%
2020/03/27	1	26.55	0	0.00	26.50	1	7,103	0.01%
2020/03/26	6.1	25.71	1	25.95	25.75	5.1	7,008	0.07%
2020/03/25	0	0.00	1	25.80	25.20	-1	6,976	-0.01%
2020/03/24	2	24.25	3	24.25	24.05	-1	6,844	-0.01%
2020/03/23	2	23.05	3	22.92	23.00	-1	6,793	-0.01%
2020/03/19	1	23.15	0	0.00	22.90	1	6,479	0.02%
2020/03/18	1	26.00	1	25.40	25.40	0	6,255	0.00%
2020/03/17	1	27.00	4	26.88	26.50	-3	6,094	-0.05%
2020/03/16	9	27.72	1	27.55	27.40	8	5,901	0.14%
2020/03/13	6	27.74	11	27.47	28.30	-5	5,764	-0.09%
2020/03/12	19	30.22	0	0.00	30.05	19	5,442	0.35%
2020/03/11	0	0.00	1	31.95	31.95	-1	5,292	-0.02%
2020/03/09	10	32.22	0	0.00	32.05	10	5,207	0.19%
2020/03/06	9	33.32	0	0.00	33.10	9	5,101	0.18%
2020/03/05	3	34.10	0	0.00	34.15	3	5,069	0.06%
2020/03/04	1	34.10	0	0.00	34.10	1	5,116	0.02%
2020/03/02	0	0.00	25	33.00	33.05	-25	5,006	-0.50%
2020/02/27	1	33.80	0	0.00	34.10	1	5,091	0.02%
2020/02/26	1	34.15	0	0.00	34.05	1	4,993	0.02%
2020/02/21	1	34.90	0	0.00	35.00	1	4,937	0.02%
2020/02/18	3	35.10	0	0.00	35.15	3	5,233	0.06%
2020/02/11	1	34.90	0	0.00	34.85	1	5,271	0.02%
2020/02/10	1	34.35	0	0.00	34.40	1	5,284	0.02%
2020/02/07	1	34.75	0	0.00	34.80	1	5,257	0.02%
2020/02/06	1	34.40	0	0.00	35.25	1	5,250	0.02%
2020/02/04	1	34.95	0	0.00	34.90	1	5,275	0.02%
2020/02/03	1	34.20	0	0.00	34.55	1	5,271	0.02%
2020/01/31	2	35.25	1	35.55	35.10	1	5,254	0.02%
2020/01/30	6	36.19	0	0.00	35.20	6	5,193	0.12%
2020/01/15	1	38.90	0	0.00	38.90	1	5,171	0.02%
2020/01/14	2	39.10	0	0.00	39.05	2	5,297	0.04%
2020/01/10	6	39.05	1	39.00	39.00	5	5,719	0.09%
2020/01/08	2	38.75	0	0.00	38.70	2	5,998	0.03%
2020/01/03	0	0.00	10	39.75	39.70	-10	6,209	-0.16%
2020/01/02	0	0.00	10	39.70	39.70	-10	6,249	-0.16%
2019/12/31	1	39.30	0	0.00	39.20	1	6,239	0.02%
2019/12/30	0	0.00	2	39.75	39.35	-2	6,259	-0.03%
2019/12/23	5	40.30	0	0.00	39.95	5	6,621	0.08%
2019/12/20	0	0.00	12	39.89	40.20	-12	6,646	-0.18%
2019/12/19	10	39.35	0	0.00	39.45	10	6,602	0.15%
2019/12/18	1	39.40	0	0.00	39.20	1	6,593	0.02%
2019/12/16	5	38.92	0	0.00	38.85	5	6,597	0.08%
2019/12/13	5	39.25	1	39.20	39.10	4	6,600	0.06%
2019/12/12	1	39.25	1	39.25	39.05	0	6,578	0.00%
2019/12/09	1	39.10	0	0.00	39.05	1	6,654	0.02%
2019/12/06	11	39.20	0	0.00	39.05	11	6,676	0.16%
2019/12/05	11	39.01	0	0.00	39.00	11	6,690	0.16%
2019/12/04	3	38.85	0	0.00	38.60	3	6,720	0.04%
2019/12/03	1	39.15	0	0.00	39.15	1	6,742	0.01%
2019/12/02	1	39.25	2	39.35	39.05	-1	6,786	-0.01%
2019/11/29	1	40.00	0	0.00	39.75	1	6,746	0.01%
2019/11/28	1	40.45	0	0.00	40.30	1	6,716	0.01%
2019/11/27	1	40.80	0	0.00	40.70	1	6,840	0.01%
2019/11/25	0	0.00	1	41.10	40.65	-1	6,723	-0.01%
2019/11/21	5	40.40	0	0.00	40.50	5	6,762	0.07%
2019/11/18	3	40.42	0	0.00	40.35	3	6,888	0.04%
2019/11/15	15	41.23	0	0.00	41.05	15	6,792	0.22%
2019/11/14	0	0.00	15	41.70	41.85	-15	6,641	-0.23%
2019/11/13	0	0.00	1	41.45	41.40	-1	6,643	-0.02%
2019/11/11	1	40.80	0	0.00	40.70	1	6,706	0.01%
2019/11/08	16	41.25	15	41.85	41.20	1	6,679	0.01%
2019/11/05	15	41.38	0	0.00	41.45	15	6,631	0.23%
2019/11/04	0	0.00	3	41.68	41.65	-3	6,607	-0.05%
2019/11/01	0.1	41.40	26	41.28	41.55	-25.9	6,568	-0.39%
2019/10/31	6	40.68	1	41.05	40.75	5	6,510	0.08%
2019/10/30	0	0.00	1	40.45	40.75	-1	6,494	-0.02%
2019/10/29	4	40.19	0	0.00	40.15	4	6,528	0.06%
2019/10/28	6	40.35	1	40.20	40.25	5	6,494	0.08%
2019/10/24	1	40.30	0	0.00	40.50	1	6,520	0.02%
2019/10/23	13	40.93	2.6	40.55	40.55	10.4	6,516	0.16%
2019/10/22	4	40.98	4	41.10	41.20	0	6,504	0.00%
2019/10/21	1	41.45	0	0.00	41.55	1	6,421	0.02%
2019/10/15	0	0.00	1	39.35	39.30	-1	5,884	-0.02%
2019/10/14	0	0.00	2	39.85	39.35	-2	5,886	-0.03%
2019/10/09	0	0.00	0.5	39.50	39.70	-0.5	5,831	-0.01%
2019/10/04	0	0.00	11	39.25	39.30	-11	5,778	-0.19%
2019/10/03	11	38.97	0	0.00	39.10	11	5,789	0.19%
2019/09/27	0	0.00	4	39.50	39.75	-4	5,821	-0.07%
2019/09/25	3	39.20	0	0.00	39.30	3	5,765	0.05%
2019/09/06	1	39.75	1	39.80	39.70	0	5,962	0.00%
2019/09/05	0	0.00	3	39.82	39.85	-3	5,961	-0.05%
2019/09/04	0	0.00	2	39.40	39.45	-2	5,899	-0.03%
2019/09/03	1	39.30	0	0.00	39.10	1	5,915	0.02%
2019/08/30	1	39.10	0	0.00	39.20	1	5,946	0.02%
2019/08/29	0	0.00	1	38.05	38.55	-1	5,852	-0.02%
2019/08/19	2	37.80	0	0.00	37.70	2	5,859	0.03%
2019/08/16	0.7	37.80	0	0.00	38.00	0.7	5,877	0.01%
2019/08/12	0	0.00	1	37.45	37.15	-1	6,027	-0.02%
2019/08/07	1	36.90	0	0.00	36.75	1	6,151	0.02%
2019/08/06	6	36.53	5	37.00	37.10	1	6,189	0.02%
2019/08/01	1	37.65	0	0.00	37.55	1	6,105	0.02%
2019/07/24	0	0.00	1	39.60	39.45	-1	5,867	-0.02%
2019/07/19	0	0.00	1	39.40	39.20	-1	5,738	-0.02%
2019/07/05	0	0.00	5	39.20	39.10	-5	5,660	-0.09%
2019/07/04	1	38.80	3	39.03	39.15	-2	5,645	-0.04%
2019/07/03	0	0.00	1	39.30	39.05	-1	5,590	-0.02%
2019/07/02	0	0.00	1	39.20	39.30	-1	5,585	-0.02%
2019/07/01	0	0.00	20	39.00	38.70	-20	5,522	-0.36%
2019/06/27	0	0.00	1	39.00	39.00	-1	5,613	-0.02%
2019/06/26	0	0.00	4	38.94	38.60	-4	5,617	-0.07%
2019/06/25	0	0.00	15	38.20	38.05	-15	5,658	-0.27%
2019/06/20	0	0.00	1	38.15	37.85	-1	5,747	-0.02%
2019/06/19	0	0.00	2	37.85	38.00	-2	5,696	-0.04%
2019/06/17	1	37.10	2	37.55	37.50	-1	5,735	-0.02%
2019/06/14	1	37.20	1	37.40	37.10	0	5,732	0.00%
2019/06/04	2	36.50	3	36.47	36.50	-1	5,637	-0.02%
2019/06/03	2	35.80	0	0.00	36.10	2	5,674	0.04%
2019/05/30	0	0.00	3	36.10	36.30	-3	5,629	-0.05%
2019/05/28	0.2	35.75	0	0.00	35.75	0.2	5,732	0.00%
2019/05/27	3	35.50	0	0.00	35.55	3	5,664	0.05%
2019/05/23	0	0.00	1	35.70	35.75	-1	5,721	-0.02%
2019/05/22	23	35.71	25	36.19	36.05	-2	5,702	-0.04%
2019/05/21	5	35.75	3	36.25	36.10	2	5,708	0.04%
2019/05/20	5	36.15	9	36.14	36.05	-4	5,627	-0.07%
2019/05/17	9	35.59	0	0.00	35.75	9	5,575	0.16%
2019/05/16	2	35.85	7	36.13	36.15	-5	5,472	-0.09%
2019/05/15	2	35.05	0	0.00	35.30	2	5,436	0.04%
2019/05/14	6	35.26	0	0.00	35.30	6	5,496	0.11%
2019/05/09	5	36.35	4	36.45	36.20	1	5,674	0.02%
2019/05/08	1	36.75	0	0.00	36.70	1	5,706	0.02%
2019/05/07	1	36.45	1	36.65	37.05	0	5,706	0.00%
2019/05/06	15	36.60	0	0.00	36.45	15	5,712	0.26%
2019/04/29	0	0.00	1	37.70	37.50	-1	5,751	-0.02%
2019/04/19	0	0.00	1	37.55	37.35	-1	5,960	-0.02%
2019/04/10	1	36.15	1	36.35	36.50	0	5,871	0.00%
2019/04/08	0	0.00	1	36.60	36.40	-1	5,852	-0.02%
2019/04/03	1	36.10	5	36.10	36.35	-4	5,766	-0.07%
2019/04/02	9	36.22	3	36.10	36.10	6	5,729	0.10%
2019/04/01	5	36.45	1	36.45	36.65	4	5,610	0.07%
2019/03/28	1	36.00	1	36.65	36.85	0	5,351	0.00%
2019/03/27	1	36.95	0	0.00	36.85	1	5,182	0.02%
2019/03/11	1	38.55	1	38.35	38.55	0	5,501	0.00%
2019/03/07	0	0.00	1	39.40	38.75	-1	5,569	-0.02%
2019/03/06	0	0.00	1	39.25	39.30	-1	5,570	-0.02%
2019/02/27	0	0.00	1	38.50	38.80	-1	5,392	-0.02%
2019/02/18	0	0.00	1	37.40	37.25	-1	5,128	-0.02%
2019/02/14	0	0.00	2	36.90	37.05	-2	5,086	-0.04%
2019/02/11	1	36.65	1	36.95	36.65	0	4,902	0.00%
2019/01/29	0	0.00	1	36.45	36.55	-1	4,729	-0.02%
2019/01/23	0	0.00	3	36.00	36.30	-3	4,561	-0.07%
2019/01/22	0	0.00	2	35.70	35.45	-2	4,540	-0.04%
2019/01/21	0	0.00	20	35.60	35.55	-20	4,540	-0.44%
2019/01/18	0	0.00	3	35.70	35.60	-3	4,542	-0.07%
2019/01/16	0	0.00	2	35.65	35.55	-2	4,450	-0.04%
2019/01/15	0	0.00	2	35.08	35.10	-2	4,347	-0.05%
2019/01/09	2	34.50	4	34.55	34.70	-2	4,212	-0.05%
2019/01/08	0	0.00	1	34.10	34.20	-1	4,138	-0.02%
2019/01/07	1	33.65	2	33.83	33.90	-1	4,158	-0.02%
2019/01/04	2	32.60	7	33.01	33.40	-5	4,153	-0.12%
2019/01/03	0	0.00	3	32.90	33.00	-3	4,302	-0.07%
2019/01/02	1	32.25	0	0.00	32.20	1	4,289	0.02%
2018/12/28	0	0.00	4	32.44	32.60	-4	4,313	-0.09%
2018/12/26	2	31.95	2	31.70	31.70	0	4,368	0.00%
2018/12/22	2	32.08	1	32.25	32.05	1	4,481	0.02%
2018/12/21	4	32.28	1	32.60	32.15	3	4,568	0.07%
2018/12/19	0	0.00	2	32.75	32.70	-2	4,588	-0.04%
2018/12/18	0	0.00	7	32.47	32.60	-7	4,586	-0.15%
2018/12/17	0	0.00	1	32.30	32.30	-1	4,596	-0.02%
2018/12/14	0	0.00	1	31.90	31.90	-1	4,578	-0.02%
2018/12/13	6	31.54	3	31.68	31.85	3	4,599	0.07%
2018/12/12	0	0.00	1	31.30	31.20	-1	4,582	-0.02%
2018/12/11	4	31.01	0	0.00	30.80	4	4,524	0.09%
2018/12/10	2	32.13	0	0.00	31.90	2	4,321	0.05%
2018/12/07	0	0.00	4	33.80	33.80	-4	4,191	-0.10%
2018/12/06	0	0.00	7	33.10	33.55	-7	4,243	-0.16%
2018/12/05	4	33.39	1	33.30	33.25	3	4,226	0.07%
2018/12/04	1	34.00	3	34.30	34.10	-2	4,271	-0.05%
2018/12/03	0	0.00	12	33.98	34.15	-12	4,199	-0.29%
2018/11/30	0	0.00	5	33.32	33.50	-5	4,166	-0.12%
2018/11/29	21	32.97	0	0.00	32.65	21	4,105	0.51%
2018/11/28	2	32.98	0	0.00	33.30	2	4,028	0.05%
2018/11/23	1	32.70	0	0.00	32.90	1	4,031	0.02%
2018/11/21	0	0.00	2	33.70	33.70	-2	4,046	-0.05%
2018/11/20	2	33.70	4	33.58	33.65	-2	4,013	-0.05%
2018/11/19	0	0.00	10	33.35	33.35	-10	3,978	-0.25%
2018/11/13	0	0.00	1	32.45	32.50	-1	4,092	-0.02%
2018/11/12	0	0.00	1	32.45	32.25	-1	4,107	-0.02%
2018/11/08	0	0.00	0.5	32.30	32.30	-0.5	4,200	-0.01%
2018/11/02	0	0.00	2	31.30	31.70	-2	4,174	-0.05%
2018/11/01	1	30.95	1	30.80	30.90	0	4,192	0.00%
2018/10/31	1	30.50	0	0.00	31.35	1	4,224	0.02%
2018/10/29	0	0.00	7	30.41	30.40	-7	4,154	-0.17%
2018/10/19	0	0.00	1	29.80	29.70	-1	4,527	-0.02%
2018/10/18	1	29.65	0	0.00	29.60	1	4,539	0.02%
2018/10/15	2	29.18	0	0.00	29.05	2	4,573	0.04%
2018/10/12	0	0.00	2	29.35	29.80	-2	4,583	-0.04%
2018/10/04	1	31.80	0	0.00	31.90	1	4,581	0.02%
2018/09/27	0	0.00	1	32.45	32.50	-1	4,675	-0.02%
2018/09/26	0	0.00	10	32.10	32.10	-10	4,688	-0.21%
2018/09/21	2	32.20	0	0.00	32.10	2	4,735	0.04%
2018/09/18	0	0.00	1	31.95	31.80	-1	4,892	-0.02%
2018/09/17	10	31.80	0	0.00	31.80	10	4,915	0.20%
2018/09/14	0	0.00	1	31.70	31.65	-1	4,949	-0.02%
2018/09/12	1	31.20	0	0.00	31.50	1	5,029	0.02%
2018/09/11	1	31.10	0	0.00	31.25	1	5,384	0.02%
2018/09/10	2	31.78	0	0.00	31.35	2	5,473	0.04%
2018/09/07	2	32.45	0	0.00	32.30	2	5,560	0.04%
2018/09/06	1	32.85	0	0.00	32.80	1	5,582	0.02%
2018/09/05	9	33.21	5	33.30	32.75	4	5,587	0.07%
2018/08/31	0	0.00	1	33.70	33.85	-1	5,646	-0.02%
2018/08/30	0	0.00	1	33.65	33.80	-1	5,654	-0.02%
2018/08/24	2	33.33	1	33.40	33.30	1	5,958	0.02%
2018/08/23	1	33.60	1	34.15	33.85	0	6,045	0.00%
2018/08/22	0	0.00	3	33.92	33.95	-3	6,121	-0.05%
2018/08/21	0	0.00	1	33.50	33.60	-1	6,065	-0.02%
2018/08/20	0	0.00	3	32.93	33.05	-3	6,031	-0.05%
2018/08/17	4	32.53	0	0.00	32.30	4	6,056	0.07%
2018/08/16	6	32.60	0	0.00	32.50	6	6,048	0.10%
2018/08/15	2	33.18	1	33.80	33.15	1	6,048	0.02%
2018/08/14	0	0.00	1	33.55	33.60	-1	6,034	-0.02%
2018/08/13	2	33.23	0	0.00	33.20	2	6,086	0.03%
2018/08/10	0	0.00	15	33.65	33.60	-15	6,426	-0.23%
2018/08/09	8	33.60	0	0.00	33.35	8	6,460	0.12%
2018/08/07	2	33.33	0	0.00	33.30	2	6,448	0.03%
2018/08/06	1	33.45	0	0.00	33.45	1	6,422	0.02%
2018/08/03	1	33.55	0	0.00	33.50	1	6,412	0.02%
2018/07/31	1	33.65	0	0.00	33.65	1	6,379	0.02%
2018/07/30	11	34.04	3	34.33	33.95	8	6,189	0.13%
2018/07/27	0	0.00	1	34.95	34.95	-1	6,061	-0.02%
2018/07/26	0	0.00	1	34.95	34.75	-1	6,034	-0.02%
2018/07/25	0	0.00	2	34.83	34.75	-2	6,009	-0.03%
2018/07/24	1	34.00	1	34.20	34.30	0	5,948	0.00%
2018/07/19	0	0.00	2	34.50	34.30	-2	5,994	-0.03%
2018/07/18	3	33.43	7	33.84	34.25	-4	5,979	-0.07%
2018/07/17	2	33.38	0	0.00	33.35	2	5,897	0.03%
2018/07/16	2	33.68	0	0.00	33.60	2	5,918	0.03%
2018/07/12	0	0.00	3	34.20	34.15	-3	6,068	-0.05%
2018/07/10	0	0.00	2	33.83	33.90	-2	6,258	-0.03%
2018/07/09	3	33.50	1	33.40	33.65	2	6,323	0.03%
2018/07/06	0	0.00	2	33.43	33.05	-2	6,340	-0.03%
2018/07/05	0	0.00	5	35.68	35.50	-5	6,280	-0.08%
2018/07/04	0	0.00	2	35.38	35.45	-2	6,366	-0.03%
2018/06/29	2	34.95	0	0.00	35.40	2	6,296	0.03%
2018/06/27	2	34.90	0	0.00	34.55	2	6,175	0.03%
2018/06/26	2	34.95	2	34.85	34.90	0	6,038	0.00%
2018/06/25	3	35.27	0	0.00	35.15	3	5,990	0.05%
2018/06/22	1	35.20	0	0.00	35.35	1	5,948	0.02%
2018/06/20	9	35.25	0	0.00	35.45	9	5,863	0.15%
2018/06/19	4	36.30	0	0.00	36.15	4	5,434	0.07%
2018/06/15	8	36.63	3	36.70	36.40	5	5,329	0.09%
2018/06/14	2	36.93	0	0.00	36.95	2	5,169	0.04%
2018/06/12	3	37.13	1	37.25	37.20	2	5,305	0.04%
2018/06/11	1	37.10	2	37.65	37.65	-1	5,290	-0.02%
2018/06/08	0	0.00	2	37.60	37.65	-2	5,287	-0.04%
2018/06/07	0	0.00	2	37.68	37.65	-2	5,321	-0.04%
2018/06/06	2	37.00	5	37.40	37.40	-3	5,346	-0.06%
2018/06/05	13	36.49	0	0.00	36.45	13	5,277	0.25%
2018/06/04	28	36.46	0	0.00	36.50	28	5,114	0.55%
2018/06/01	2	36.40	0	0.00	36.50	2	5,132	0.04%
2018/05/31	1	36.25	1	36.70	36.70	0	5,159	0.00%
2018/05/23	11	36.46	0	0.00	36.40	11	5,150	0.21%
2018/05/21	6	36.85	1	36.90	36.70	5	5,187	0.10%
2018/05/18	2	36.48	0	0.00	36.30	2	5,175	0.04%
2018/05/10	1	37.20	0	0.00	37.25	1	5,115	0.02%
2018/05/09	0	0.00	1	37.50	37.50	-1	5,147	-0.02%
2018/05/03	1	37.25	1	37.35	37.30	0	5,319	0.00%
2018/05/02	1	37.25	0	0.00	37.65	1	5,394	0.02%
2018/04/30	0	0.00	1	37.00	37.15	-1	5,451	-0.02%
2018/04/27	1	36.60	0	0.00	36.70	1	5,523	0.02%
2018/04/26	0	0.00	2	37.23	37.20	-2	5,596	-0.04%
2018/04/24	3	36.50	0	0.00	36.50	3	5,568	0.05%
2018/04/23	3	36.70	0	0.00	36.60	3	5,576	0.05%
2018/04/20	1	37.00	0	0.00	37.00	1	5,556	0.02%
2018/04/19	3	37.45	0	0.00	37.40	3	5,440	0.06%
2018/04/18	2	37.05	0	0.00	37.10	2	5,386	0.04%
2018/04/17	1	37.90	0	0.00	38.15	1	5,241	0.02%
2018/04/13	0	0.00	10	38.97	39.00	-10	5,062	-0.20%
2018/04/10	4	38.13	6	38.02	38.10	-2	4,979	-0.04%
2018/04/02	1	38.90	0	0.00	38.85	1	4,814	0.02%
2018/03/31	0	0.00	7	39.39	39.40	-7	4,828	-0.14%
2018/03/30	0	0.00	8	38.98	39.00	-8	4,794	-0.17%
2018/03/29	0	0.00	6	38.77	38.70	-6	4,773	-0.13%
2018/03/28	0	0.00	3	38.45	38.50	-3	4,730	-0.06%
2018/03/26	0	0.00	22	37.84	38.20	-22	4,740	-0.46%
2018/03/23	0	0.00	23	37.87	37.95	-23	4,797	-0.48%
2018/03/19	0	0.00	2	38.05	38.05	-2	4,907	-0.04%
2018/03/16	21	37.10	6	38.24	38.40	15	4,853	0.31%
2018/03/14	20	37.45	0	0.00	37.30	20	4,695	0.43%
2018/03/13	0	0.00	2	37.40	37.45	-2	4,675	-0.04%
2018/03/12	0	0.00	2	37.13	37.00	-2	4,645	-0.04%
2018/03/09	0	0.00	1	36.90	36.80	-1	4,596	-0.02%
2018/03/08	10	36.54	0	0.00	36.35	10	4,601	0.22%
2018/03/07	3	36.60	3	36.80	36.65	0	4,560	0.00%
2018/03/06	1	36.90	1	36.70	36.75	0	4,549	0.00%
2018/03/05	2	36.60	0	0.00	36.75	2	4,673	0.04%
2018/02/23	1	36.90	0	0.00	37.00	1	4,483	0.02%
2018/02/22	5	36.89	5	36.98	37.00	0	4,496	0.00%
2018/02/21	0	0.00	1	37.50	37.20	-1	4,479	-0.02%
2018/02/12	3	37.05	2	37.25	36.80	1	4,417	0.02%
2018/02/08	0	0.00	5	37.14	37.20	-5	4,405	-0.11%
2018/02/07	4	36.74	1	37.30	37.10	3	4,515	0.07%
2018/02/06	2	36.30	3	36.92	36.60	-1	4,413	-0.02%
2018/02/05	4	38.13	2	38.25	38.05	2	4,315	0.05%
2018/02/02	8	38.81	1	39.50	38.65	7	4,267	0.16%
2018/01/31	0	0.00	2	39.20	39.20	-2	4,213	-0.05%
2018/01/30	2	39.25	2	39.15	38.85	0	4,162	0.00%
2018/01/29	3	39.38	0	0.00	39.40	3	4,161	0.07%
2018/01/25	0	0.00	7	39.67	39.65	-7	4,068	-0.17%
2018/01/24	0	0.00	2	39.43	39.45	-2	3,984	-0.05%
2018/01/22	4	38.88	4	39.35	38.95	0	3,841	0.00%
2018/01/19	1	38.50	32	38.70	38.65	-31	3,758	-0.82%
2018/01/18	1	38.65	7	39.12	38.90	-6	3,764	-0.16%
2018/01/17	0	0.00	4	38.89	39.00	-4	3,737	-0.11%
2018/01/16	0	0.00	1	38.55	38.65	-1	3,710	-0.03%
2018/01/08	1	37.85	0	0.00	38.30	1	3,779	0.03%
2018/01/04	2	38.10	4	38.00	37.95	-2	3,749	-0.05%
2018/01/03	4	38.10	0	0.00	38.20	4	3,806	0.11%
2018/01/02	1	38.20	0	0.00	38.20	1	3,800	0.03%