潤泰新 (9945)-統一-員林券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
44.70
漲跌
▲0.35
漲幅
+0.79%
成交量
16,698張
產業
上市其他類股
923人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	44.60	44.70	-1	16,941	-0.01%
2024/05/21	1	44.30	0	0.00	44.35	1	16,725	0.01%
2024/05/17	5	47.61	3	48.28	46.60	2	15,907	0.01%
2024/05/16	11	47.47	64	47.09	46.90	-53	15,266	-0.35%
2024/05/15	10	46.40	1	46.85	46.55	9	14,328	0.06%
2024/05/14	2	42.75	105	42.67	42.65	-103	13,293	-0.77%	大賣/鉅額交易
2024/05/13	54	43.65	4.8	43.75	43.90	49.2	12,576	0.39%
2024/05/10	97	40.82	0	0.00	40.50	97	11,860	0.82%
2024/05/09	2	40.35	1	41.10	40.20	1	11,642	0.01%
2024/05/08	15	41.04	11	40.52	40.70	4	11,406	0.04%
2024/05/07	10	41.65	17	42.32	41.80	-7	11,071	-0.06%
2024/05/06	32	43.93	17	43.46	43.10	15	10,526	0.14%
2024/05/03	4	42.28	31	42.21	42.45	-27	9,754	-0.28%
2024/05/02	0	0.00	30.7	41.74	42.25	-30.7	8,177	-0.38%
2024/04/30	1.1	38.82	48.4	38.53	38.45	-47.3	6,856	-0.69%
2024/04/26	2.1	37.85	10	37.52	37.90	-7.9	6,187	-0.13%
2024/04/24	6.9	36.86	0	0.00	36.85	6.9	5,939	0.12%
2024/04/22	1	36.65	0	0.00	36.60	1	6,018	0.02%
2024/04/18	0	0.00	45	36.34	36.45	-45	5,567	-0.81%
2024/04/16	1	34.30	0	0.00	34.45	1	5,263	0.02%
2024/04/11	10	34.80	0	0.00	34.90	10	5,142	0.19%
2024/04/10	35.1	35.00	0	0.00	35.00	35.1	5,094	0.69%
2024/04/09	0	0.00	66	34.85	34.95	-66	5,171	-1.28%
2024/04/08	34.8	34.50	0	0.00	34.50	34.8	5,354	0.65%
2024/04/02	4	35.01	32	35.05	35.05	-28	5,487	-0.51%
2024/04/01	3	35.45	2	35.30	35.45	1	5,485	0.02%
2024/03/26	4	35.06	0	0.00	35.20	4	5,387	0.07%
2024/03/25	0.1	35.75	0	0.00	35.15	0.1	5,356	0.00%
2024/03/21	0	35.25	0	0.00	35.35	0	5,325	0.00%
2024/03/20	35.1	33.88	0	0.00	34.15	35.1	5,712	0.61%
2024/03/19	2	34.15	0	0.00	34.10	2	5,745	0.03%
2024/03/15	21	35.10	0	0.00	35.00	21	5,568	0.38%
2024/03/14	11	35.35	0	0.00	35.50	11	5,457	0.20%
2024/03/11	0.1	36.50	0	0.00	36.40	0.1	5,193	0.00%
2024/03/08	6	36.04	2	35.80	35.85	4	5,166	0.08%
2024/03/07	3	35.80	0	0.00	35.85	3	5,293	0.06%
2024/03/06	0	36.10	0	0.00	36.15	0	5,262	0.00%
2024/03/04	0.2	35.95	10	35.85	35.65	-9.8	5,303	-0.18%
2024/03/01	11	35.95	0	0.00	36.00	11	5,261	0.21%
2024/02/27	1	36.60	110	36.30	36.20	-109	5,240	-2.08%	大賣/鉅額交易
2024/02/26	4	36.70	8	36.70	36.65	-4	5,247	-0.08%
2024/02/23	0	0.00	42	36.71	36.70	-42	5,259	-0.80%
2024/02/22	0	0.00	12	37.13	37.05	-12	5,303	-0.23%
2024/02/21	1	36.85	0	0.00	36.85	1	5,353	0.02%
2024/02/19	2.1	36.85	63	36.91	37.15	-60.9	5,410	-1.13%
2024/02/16	0	0.00	29	36.25	36.20	-29	5,509	-0.53%
2024/02/15	0	0.00	5	36.04	36.10	-5	5,583	-0.09%
2024/02/05	5	35.55	10	35.74	35.75	-5	5,539	-0.09%
2024/02/02	0	0.00	4	36.10	36.05	-4	5,491	-0.07%
2024/02/01	5	35.90	50	36.07	36.10	-45	5,476	-0.82%
2024/01/31	0	0.00	39	35.86	35.75	-39	5,471	-0.71%
2024/01/30	30	36.21	0	0.00	35.90	30	5,473	0.55%
2024/01/26	0	36.10	14	36.34	36.35	-14	5,520	-0.25%
2024/01/24	24.1	35.98	48	36.12	36.00	-23.9	5,483	-0.44%
2024/01/23	0	0.00	30	35.73	35.60	-30	5,510	-0.54%
2024/01/19	11	34.97	10	35.25	35.45	1	5,473	0.02%
2024/01/18	17	34.82	19	35.16	34.80	-2	5,448	-0.04%
2024/01/17	17.1	35.15	33	35.16	34.90	-15.9	5,386	-0.30%
2024/01/16	27.1	36.06	0	0.00	35.90	27.1	5,227	0.52%
2024/01/11	20	36.83	0	0.00	37.00	20	5,185	0.39%
2024/01/10	1	37.10	26	37.15	36.95	-25	5,178	-0.48%
2024/01/08	8	37.73	8	38.15	37.65	0	5,099	0.00%
2024/01/05	10	38.15	10	38.43	38.05	0	5,057	0.00%
2024/01/04	0	0.00	3	38.57	38.55	-3	5,023	-0.06%
2024/01/03	11	38.70	0	0.00	38.70	11	5,005	0.22%
2024/01/02	2.2	39.17	12	39.01	39.25	-9.8	4,893	-0.20%
2023/12/29	4	37.75	3	37.80	37.75	1	4,681	0.02%
2023/12/28	7.1	37.02	1	37.50	37.85	6.1	4,656	0.13%
2023/12/27	3	36.90	0	0.00	37.00	3	4,579	0.07%
2023/12/26	14	36.65	11	36.81	36.70	3	4,532	0.07%
2023/12/25	0	36.45	0	0.00	36.25	0	4,535	0.00%
2023/12/22	39	36.48	0	0.00	36.25	39	4,613	0.85%
2023/12/21	3	36.50	0	0.00	36.40	3	4,779	0.06%
2023/12/20	6	36.55	0	0.00	36.85	6	4,832	0.12%
2023/12/19	5	36.55	0	0.00	36.45	5	4,859	0.10%
2023/12/18	56	37.00	0	0.00	37.00	56	4,835	1.16%
2023/12/15	60	36.89	8	37.00	36.75	52	4,782	1.09%
2023/12/14	2.3	36.91	1	37.00	36.95	1.3	4,295	0.03%
2023/12/13	19	36.17	0	0.00	35.90	19	4,193	0.45%
2023/12/12	30	36.20	0	0.00	36.20	30	4,244	0.71%
2023/12/11	48	36.49	0	0.00	36.50	48	4,281	1.12%
2023/12/08	46.2	36.74	4	36.60	36.60	42.2	4,310	0.98%
2023/12/07	35.1	37.01	0	0.00	36.90	35.1	4,314	0.81%
2023/12/06	11.2	37.22	3	37.25	37.30	8.2	4,430	0.19%
2023/12/05	26	36.83	0	0.00	36.75	26	4,490	0.58%
2023/12/04	19	37.02	2	36.95	37.15	17	4,754	0.36%
2023/12/01	14	35.79	0	0.00	35.80	14	4,689	0.30%
2023/11/30	24	35.84	4	36.10	35.80	20	4,809	0.42%
2023/11/29	45.1	35.94	0	0.00	35.85	45.1	4,766	0.95%
2023/11/28	46	35.93	0	0.00	35.85	46	4,739	0.97%
2023/11/27	28	35.66	0	0.00	35.50	28	4,695	0.60%
2023/11/24	2	35.85	0	0.00	35.85	2	4,687	0.04%
2023/11/22	36	35.77	0	0.00	35.75	36	4,762	0.76%
2023/11/21	1	35.80	0	0.00	35.95	1	4,810	0.02%
2023/11/20	3	36.05	0	0.00	35.80	3	4,752	0.06%
2023/11/17	1	36.85	0	0.00	36.90	1	4,762	0.02%
2023/11/14	1	35.25	0	0.00	35.50	1	4,642	0.02%
2023/11/08	0	34.35	0	0.00	34.45	0	4,705	0.00%
2023/11/07	0.1	34.10	0	0.00	34.10	0.1	4,720	0.00%
2023/10/31	1	32.35	0	0.00	32.40	1	4,855	0.02%
2023/10/26	5	33.14	0	0.00	33.10	5	4,967	0.10%
2023/10/25	1	33.75	0	0.00	33.80	1	5,042	0.02%
2023/10/24	4	33.20	0	0.00	33.55	4	5,088	0.08%
2023/10/23	10	33.85	10	33.25	33.20	0	5,127	0.00%
2023/10/17	1	35.00	0	0.00	34.65	1	5,158	0.02%
2023/10/05	0.8	34.27	0	0.00	34.25	0.8	5,450	0.01%
2023/10/04	1	34.00	0	0.00	34.00	1	5,481	0.02%
2023/09/27	2	35.93	0	0.00	35.20	2	5,440	0.04%
2023/09/26	5.1	35.73	0	0.00	35.30	5.1	5,428	0.09%
2023/09/25	6	37.05	0	0.00	36.70	6	5,280	0.11%
2023/09/13	0	35.55	0	0.00	34.90	0	5,230	0.00%
2023/09/05	0	36.50	0	0.00	36.40	0	5,413	0.00%
2023/09/04	0	0.00	5	36.55	36.10	-5	5,409	-0.09%
2023/09/01	0	35.55	0	0.00	36.60	0	5,424	0.00%
2023/08/31	2	36.85	0	0.00	36.85	2	5,542	0.04%
2023/08/30	2	36.77	11	36.92	36.60	-9	5,703	-0.16%
2023/08/29	4	36.60	0	0.00	36.65	4	5,614	0.07%
2023/08/28	0	0.00	3	35.45	35.70	-3	5,309	-0.06%
2023/08/25	3	34.78	0	0.00	34.50	3	5,274	0.06%
2023/08/22	1	33.35	0	0.00	33.35	1	5,227	0.02%
2023/08/21	1	33.55	0	0.00	33.65	1	5,272	0.02%
2023/08/17	1	33.25	0	0.00	33.20	1	5,242	0.02%
2023/08/15	1	34.55	0	0.00	34.50	1	5,126	0.02%
2023/08/14	1	34.50	35	35.17	34.55	-34	5,142	-0.66%
2023/07/28	10	35.85	0	0.00	35.60	10	5,157	0.19%
2023/07/27	0	0.00	2	35.98	36.15	-2	5,139	-0.04%
2023/07/20	20	35.10	0	0.00	35.70	20	5,147	0.39%
2023/07/18	10	35.20	0	0.00	35.25	10	5,097	0.20%
2023/07/14	0	35.60	0	0.00	35.55	0	5,150	0.00%
2023/07/06	1	35.80	0	0.00	35.55	1	5,242	0.02%
2023/07/05	0.1	36.45	0	0.00	36.15	0.1	5,169	0.00%
2023/07/03	10	36.10	0	0.00	36.05	10	5,237	0.19%
2023/06/28	2	35.95	0	0.00	36.15	2	5,450	0.04%
2023/06/27	0	0.00	1	35.95	35.95	-1	5,485	-0.02%
2023/06/26	25	35.90	0	0.00	36.05	25	5,566	0.45%
2023/06/16	0	0.00	0.1	36.70	36.05	-0.1	6,138	0.00%
2023/06/13	3	36.75	1	36.80	36.75	2	7,974	0.03%
2023/06/12	1	35.60	0	0.00	35.55	1	7,935	0.01%
2023/06/09	1	36.10	0	0.00	36.10	1	7,948	0.01%
2023/06/07	1	36.65	0	0.00	36.85	1	7,999	0.01%
2023/06/05	2	36.75	2	36.93	36.95	0	7,832	0.00%
2023/06/01	0	0.00	16	34.75	34.90	-16	7,550	-0.21%
2023/05/31	0	0.00	4	35.08	34.90	-4	7,578	-0.05%
2023/05/26	1	34.80	0	0.00	34.90	1	7,707	0.01%
2023/05/23	0	0.00	14	35.67	35.70	-14	7,678	-0.18%
2023/05/22	0	0.00	13	35.50	35.50	-13	7,685	-0.17%
2023/05/15	1	34.00	0	0.00	34.50	1	7,585	0.01%
2023/05/09	0	0.00	1	35.75	35.75	-1	7,428	-0.01%
2023/05/04	1	35.65	0	0.00	35.80	1	7,481	0.01%
2023/05/02	0	0.00	0.5	35.50	35.50	-0.5	7,619	-0.01%
2023/04/28	0	0.00	5	35.75	35.80	-5	7,729	-0.06%
2023/04/21	1	35.15	0	0.00	35.15	1	7,666	0.01%
2023/04/20	1	35.10	1	35.05	35.05	0	7,657	0.00%
2023/04/14	0	0.00	1.6	36.07	36.10	-1.6	7,546	-0.02%
2023/04/13	0.1	36.00	4	35.90	35.90	-3.9	7,542	-0.05%
2023/04/11	0	0.00	20	35.50	35.85	-20	7,476	-0.27%
2023/04/07	0	0.00	2	35.40	35.65	-2	7,407	-0.03%
2023/04/06	0	0.00	3	35.25	35.15	-3	7,338	-0.04%
2023/03/31	0	0.00	38.3	35.35	35.35	-38.3	7,291	-0.53%
2023/03/30	3	35.05	101.5	35.00	35.05	-98.5	7,236	-1.36%	大賣/
2023/03/29	3	34.80	0	0.00	34.90	3	7,244	0.04%
2023/03/28	2	35.15	0	0.00	35.20	2	7,227	0.03%
2023/03/27	1	35.65	0	0.00	35.50	1	7,223	0.01%
2023/03/24	0	0.00	4	35.85	35.85	-4	7,204	-0.06%
2023/03/22	1	35.95	0	0.00	35.95	1	7,126	0.01%
2023/03/21	1	35.65	1	35.80	35.65	0	6,984	0.00%
2023/03/20	18	34.46	1	35.05	34.30	17	6,702	0.25%
2023/03/17	5	36.30	0	0.00	36.25	5	6,127	0.08%
2023/03/16	37	36.37	13	36.35	36.25	24	5,954	0.40%
2023/03/15	1	38.35	0	0.00	38.35	1	4,988	0.02%
2023/03/14	1	42.60	0	0.00	42.60	1	4,968	0.02%
2023/03/13	4	42.79	0	0.00	43.00	4	5,011	0.08%
2023/03/09	20	44.15	0	0.00	44.10	20	4,978	0.40%
2023/03/06	1	43.35	1	43.50	43.45	0	5,069	0.00%
2023/03/02	1	43.15	4	43.31	43.30	-3	5,100	-0.06%
2023/03/01	4	43.70	0	0.00	43.60	4	5,047	0.08%
2023/02/24	20	44.70	20.3	44.40	44.45	-0.3	4,887	-0.01%
2023/02/21	1	44.35	0	0.00	44.40	1	4,897	0.02%
2023/02/13	1	43.90	0	0.00	44.05	1	5,538	0.02%
2023/02/10	1	44.35	1	44.30	44.40	0	5,566	0.00%
2023/02/09	1	44.75	0	0.00	44.75	1	5,622	0.02%
2023/02/08	0	0.00	3	44.65	44.75	-3	5,670	-0.05%
2023/02/07	1	44.70	0	0.00	44.65	1	5,700	0.02%
2023/02/06	1	44.95	2	44.80	44.70	-1	5,741	-0.02%
2023/02/03	3	45.17	0	0.00	45.10	3	5,764	0.05%
2023/02/02	2	45.45	0.3	45.35	45.40	1.7	5,807	0.03%
2023/02/01	3	44.95	3	45.17	45.30	0	5,868	0.00%
2023/01/31	2	44.78	2	45.25	44.75	0	6,156	0.00%
2023/01/30	6	44.09	9	44.57	44.70	-3	6,185	-0.05%
2023/01/17	0	0.00	3	43.65	43.90	-3	6,144	-0.05%
2023/01/13	0	0.00	1	43.40	43.35	-1	6,238	-0.02%
2023/01/12	0	0.00	3	43.30	43.30	-3	6,316	-0.05%
2023/01/11	3	43.43	0	0.00	43.35	3	6,377	0.05%
2023/01/09	0.1	43.60	0	0.00	43.75	0.1	6,410	0.00%
2023/01/03	0.1	43.55	0	0.00	43.55	0.1	7,003	0.00%
2022/12/30	0	0.00	3	43.25	43.25	-3	6,996	-0.04%
2022/12/29	1	42.75	0	0.00	42.65	1	7,015	0.01%
2022/12/28	4	43.36	5	43.25	43.15	-1	7,027	-0.01%
2022/12/27	0.1	43.90	0	0.00	43.90	0.1	7,143	0.00%
2022/12/22	0.1	44.25	0	0.00	44.35	0.1	7,273	0.00%
2022/12/19	0	0.00	2	44.18	44.00	-2	7,328	-0.03%
2022/12/16	3	44.40	19	44.61	44.40	-16	7,295	-0.22%
2022/12/15	0	0.00	1	44.95	45.05	-1	7,276	-0.01%
2022/12/14	1	44.85	0	0.00	45.00	1	7,264	0.01%
2022/12/09	1	44.80	1	44.85	44.85	0	7,209	0.00%
2022/12/08	3	44.43	1	44.55	44.50	2	7,180	0.03%
2022/12/07	5	45.58	0	0.00	45.60	5	7,113	0.07%
2022/12/06	5	46.51	0	0.00	46.45	5	6,971	0.07%
2022/12/05	0	0.00	1	47.10	47.20	-1	6,913	-0.01%
2022/12/01	2	46.50	4	46.81	46.35	-2	6,845	-0.03%
2022/11/30	0.1	46.20	1	46.75	46.15	-1	6,800	-0.01%
2022/11/29	0	0.00	5	45.72	45.90	-5	6,709	-0.07%
2022/11/28	4	44.71	1	44.90	45.25	3	6,788	0.04%
2022/11/25	0	0.00	1.4	45.41	45.35	-1.4	6,849	-0.02%
2022/11/24	1	44.70	0	0.00	45.20	1	6,829	0.01%
2022/11/23	1.2	44.26	0.8	44.31	44.20	0.4	6,810	0.01%
2022/11/22	1.1	44.03	0	0.00	43.95	1.1	6,859	0.02%
2022/11/21	1.3	44.18	0	0.00	44.10	1.3	6,880	0.02%
2022/11/18	0.1	44.35	2	44.35	44.45	-1.9	6,867	-0.03%
2022/11/17	3.5	43.79	10	43.95	43.95	-6.5	6,861	-0.09%
2022/11/16	8	44.41	3	44.65	44.25	5	6,816	0.07%
2022/11/15	3	45.28	0	0.00	45.50	3	6,702	0.04%
2022/11/11	0	0.00	9	44.47	44.65	-9	6,548	-0.14%
2022/11/09	2	43.70	2	44.40	43.60	0	6,546	0.00%
2022/11/08	1	43.25	6	43.48	43.45	-5	6,489	-0.08%
2022/11/07	0	0.00	4	41.55	41.80	-4	6,546	-0.06%
2022/11/04	1	39.95	1	40.35	40.70	0	6,674	0.00%
2022/11/03	3	40.37	0	0.00	40.35	3	6,784	0.04%
2022/11/02	0	0.00	1	40.35	40.90	-1	6,852	-0.01%
2022/11/01	4	40.00	0	0.00	40.00	4	6,873	0.06%
2022/10/31	3	39.70	0	0.00	39.60	3	6,907	0.04%
2022/10/28	5	40.25	3	40.35	40.00	2	6,976	0.03%
2022/10/27	13	40.20	1	39.80	40.35	12	7,020	0.17%
2022/10/26	4	57.98	0	0.00	58.00	4	6,861	0.06%
2022/10/25	1	58.10	0	0.00	58.10	1	7,285	0.01%
2022/10/24	4	59.38	0	0.00	59.00	4	7,298	0.05%
2022/10/21	1	60.40	0.4	60.40	60.40	0.6	7,271	0.01%
2022/10/19	3	59.14	0	0.00	58.80	3	7,709	0.04%
2022/10/18	1.1	57.76	2	58.05	59.00	-0.9	8,120	-0.01%
2022/10/17	0.1	56.60	0	0.00	57.40	0.1	9,704	0.00%
2022/10/14	0	55.70	0	0.00	56.50	0	9,729	0.00%
2022/10/13	20	55.96	10	57.60	54.70	10	10,220	0.10%
2022/10/12	0	0.00	6	56.60	56.60	-6	9,827	-0.06%
2022/10/05	0	0.00	2	52.45	51.40	-2	9,655	-0.02%
2022/10/04	0	0.00	1	50.20	50.30	-1	9,677	-0.01%
2022/10/03	0	0.00	2	50.10	49.85	-2	9,596	-0.02%
2022/09/28	0	0.00	6	51.00	50.60	-6	9,600	-0.06%
2022/09/23	0	0.00	2	56.90	56.10	-2	9,574	-0.02%
2022/09/19	0	0.00	1	58.40	58.00	-1	9,556	-0.01%
2022/09/16	1	59.70	0	0.00	59.80	1	9,573	0.01%
2022/09/13	0	0.00	1	60.70	60.70	-1	9,604	-0.01%
2022/09/08	2	58.10	11	59.14	60.30	-9	9,752	-0.09%
2022/09/06	0	0.00	1	59.70	60.00	-1	9,736	-0.01%
2022/09/02	7	60.90	5	59.76	59.20	2	9,859	0.02%
2022/09/01	2	60.95	2	61.20	61.30	0	9,779	0.00%
2022/08/30	0	63.60	2	63.00	63.40	-2	9,714	-0.02%
2022/08/29	2	62.70	0	0.00	62.80	2	9,725	0.02%
2022/08/26	1	64.20	49	63.65	64.30	-48	9,730	-0.49%
2022/08/25	0.1	63.00	0	0.00	62.70	0.1	9,704	0.00%
2022/08/24	0	0.00	7	62.30	62.60	-7	9,758	-0.07%
2022/08/22	3	63.10	42.8	63.22	63.20	-39.8	10,007	-0.40%
2022/08/18	1	62.60	13	62.72	63.00	-12	10,003	-0.12%
2022/08/17	0	0.00	6.2	63.60	63.30	-6.2	9,993	-0.06%
2022/08/16	8	63.86	3	63.27	63.50	5	9,996	0.05%
2022/08/15	0	0.00	1.1	64.82	64.90	-1.1	9,864	-0.01%
2022/08/12	2	63.05	0.2	63.00	63.00	1.8	9,811	0.02%
2022/08/11	9	64.02	4.8	63.95	64.50	4.3	9,774	0.04%
2022/08/10	1.3	61.76	0	0.00	61.50	1.3	9,669	0.01%
2022/08/09	2.1	58.83	1.1	59.27	60.00	1	9,575	0.01%
2022/08/08	4.2	57.81	24.5	58.00	58.00	-20.3	9,580	-0.21%
2022/08/05	0.1	57.70	0	0.00	57.70	0.1	9,675	0.00%
2022/08/04	1.1	55.91	0	0.00	56.00	1.1	9,803	0.01%
2022/08/03	0	0.00	2.2	56.86	56.40	-2.2	9,749	-0.02%
2022/08/02	2	57.50	0.1	57.90	57.90	1.9	9,726	0.02%
2022/08/01	3	55.67	85	56.71	57.90	-82	9,782	-0.84%
2022/07/29	0	0.00	11	54.80	54.80	-11	9,333	-0.12%
2022/07/27	4	60.30	12.1	60.40	60.80	-8.1	9,631	-0.08%
2022/07/26	15.1	60.80	12.4	60.66	61.10	2.7	9,605	0.03%
2022/07/25	16.1	57.81	62.6	58.37	59.60	-46.5	9,320	-0.50%
2022/07/22	21	57.29	168.1	55.35	58.00	-147.1	9,034	-1.63%	大賣/鉅額交易
2022/07/20	47	67.36	5	73.70	65.70	42	8,214	0.51%
2022/07/19	3	72.70	0	0.00	72.90	3	7,723	0.04%
2022/07/18	2	71.90	0	0.00	72.80	2	7,758	0.03%
2022/07/13	0	0.00	1	71.10	71.20	-1	7,796	-0.01%
2022/07/12	0.2	69.20	0	0.00	69.10	0.2	7,877	0.00%
2022/07/08	0	0.00	1	71.40	70.90	-1	7,817	-0.01%
2022/07/07	2	70.00	0	0.00	71.00	2	7,858	0.03%
2022/07/06	36	70.29	0	0.00	69.90	36	8,040	0.45%
2022/07/01	2	70.90	0	0.00	70.30	2	8,025	0.02%
2022/06/30	4.1	73.31	0	0.00	73.40	4.1	7,927	0.05%
2022/06/29	0	0.00	2	74.90	74.80	-2	7,915	-0.03%
2022/06/24	0	0.00	1	74.10	74.50	-1	8,124	-0.01%
2022/06/22	1.1	73.01	0	0.00	72.70	1.1	8,246	0.01%
2022/06/21	8	73.88	2	74.20	74.40	6	8,256	0.07%
2022/06/20	1	73.10	15	73.83	72.60	-14	8,320	-0.17%
2022/06/17	1	74.70	0	0.00	74.30	1	8,386	0.01%
2022/06/16	1	76.50	0	0.00	75.70	1	8,421	0.01%
2022/06/14	1	75.10	67	75.03	77.30	-66	8,740	-0.76%
2022/06/13	3	77.00	4	76.10	75.70	-1	8,821	-0.01%
2022/06/10	2	78.60	0	0.00	78.50	2	8,757	0.02%
2022/06/09	0	0.00	8	78.15	78.40	-8	8,756	-0.09%
2022/06/07	3	77.57	1	77.60	77.80	2	8,799	0.02%
2022/05/31	0	0.00	2	75.40	77.10	-2	9,138	-0.02%
2022/05/30	3	74.33	0	0.00	75.00	3	9,004	0.03%
2022/05/26	4	71.95	0	0.00	72.00	4	9,021	0.04%
2022/05/25	1.1	72.53	0	0.00	72.50	1.1	9,173	0.01%
2022/05/24	5.1	71.71	0	0.00	71.70	5.1	9,462	0.05%
2022/05/23	0.2	73.00	0	0.00	72.70	0.2	9,605	0.00%
2022/05/20	0.2	72.90	0	0.00	72.70	0.2	9,745	0.00%
2022/05/19	5	72.06	0	0.00	71.90	5	9,872	0.05%
2022/05/18	0.1	74.00	0	0.00	73.80	0.1	9,887	0.00%
2022/05/17	0.1	71.50	3	71.23	71.30	-2.9	9,881	-0.03%
2022/05/16	3	70.33	4	70.60	70.20	-1	9,838	-0.01%
2022/05/13	13	71.11	0.1	70.10	71.50	12.9	9,759	0.13%
2022/05/12	9.7	71.86	2	70.50	69.80	7.7	9,667	0.08%
2022/05/11	6	73.70	0	0.00	73.40	6	9,487	0.06%
2022/05/10	3	73.53	5	73.00	74.30	-2	9,478	-0.02%
2022/05/09	0.3	74.37	0	0.00	74.00	0.3	9,401	0.00%
2022/05/06	11.1	75.67	0	0.00	76.40	11.1	9,293	0.12%
2022/05/05	21.1	77.81	0	0.00	77.70	21.1	9,294	0.23%
2022/05/04	39	79.83	1	80.10	80.30	38	8,937	0.43%
2022/05/03	0	0.00	1	79.90	79.60	-1	8,877	-0.01%
2022/04/29	22	77.93	0	0.00	78.30	22	8,755	0.25%
2022/04/28	10	78.22	0	0.00	77.50	10	8,743	0.11%
2022/04/27	29.2	78.48	5.1	78.09	78.90	24.1	8,590	0.28%
2022/04/18	3	70.13	1	69.80	69.80	2	8,173	0.02%
2022/04/15	1.2	72.62	0	0.00	72.50	1.2	8,063	0.01%
2022/04/14	0	0.00	1	74.70	73.80	-1	8,033	-0.01%
2022/04/12	3.3	74.52	0	0.00	73.20	3.3	8,002	0.04%
2022/04/07	1	78.40	5	79.00	77.50	-4	7,746	-0.05%
2022/04/06	0	79.00	0	0.00	79.80	0	7,673	0.00%
2022/04/01	1	79.00	0	0.00	79.10	1	7,626	0.01%
2022/03/31	1	78.70	0	0.00	79.30	1	7,628	0.01%
2022/03/29	0	0.00	0.1	78.90	79.20	-0.1	7,527	0.00%
2022/03/28	0	0.00	0.1	76.40	77.20	-0.1	7,434	0.00%
2022/03/25	0.1	77.30	6.7	77.43	77.20	-6.6	7,414	-0.09%
2022/03/24	2.1	74.41	1	75.10	75.10	1.1	7,271	0.01%
2022/03/23	0.1	73.90	0	0.00	74.90	0.1	7,250	0.00%
2022/03/22	0	0.00	2	73.00	73.60	-2	7,157	-0.03%
2022/03/16	7.1	69.42	0	0.00	70.10	7.1	6,737	0.11%
2022/03/14	0	0.00	1	71.90	72.10	-1	6,578	-0.02%
2022/03/09	0	0.00	1	69.10	69.90	-1	6,627	-0.02%
2022/03/08	1.2	69.19	0	0.00	67.60	1.2	6,590	0.02%
2022/03/07	1.1	70.74	8	71.10	70.60	-6.9	6,421	-0.11%
2022/02/25	0.5	71.10	1	71.00	71.60	-0.5	6,532	-0.01%
2022/02/24	12	73.93	12	72.14	71.50	0	6,388	0.00%
2022/02/23	0	0.00	2	73.30	74.40	-2	6,141	-0.03%
2022/02/22	1.1	71.55	2	72.20	71.80	-0.9	6,098	-0.01%
2022/02/21	0	0.00	2	70.20	71.90	-2	5,982	-0.03%
2022/02/17	2	68.60	2	68.90	68.80	0	5,808	0.00%
2022/02/16	0.2	67.90	0	0.00	67.80	0.2	5,947	0.00%
2022/02/14	0.2	67.60	3	67.70	67.50	-2.8	6,087	-0.05%
2022/02/11	0.6	68.90	0	0.00	68.90	0.6	6,110	0.01%
2022/02/10	0	0.00	1	68.50	68.80	-1	6,203	-0.02%
2022/02/08	0	0.00	0.5	67.60	67.70	-0.5	6,283	-0.01%
2022/02/07	0	0.00	1	66.30	67.20	-1	6,266	-0.02%
2022/01/25	1	63.30	0	0.00	63.40	1	6,480	0.02%
2022/01/24	1.2	63.65	0	0.00	64.40	1.2	6,577	0.02%
2022/01/21	0.2	65.35	0	0.00	64.80	0.2	6,731	0.00%
2022/01/20	0.2	66.00	0	0.00	66.30	0.2	6,874	0.00%
2022/01/19	0.1	66.70	0	0.00	66.00	0.1	7,402	0.00%
2022/01/18	0.2	67.30	1	67.20	67.00	-0.8	7,750	-0.01%
2022/01/17	1	66.40	1	66.80	66.80	0	7,872	0.00%
2022/01/13	0	0.00	4	66.45	67.00	-4	8,087	-0.05%
2022/01/12	0	0.00	4	66.40	66.50	-4	8,079	-0.05%
2022/01/11	0	0.00	5.2	65.98	67.00	-5.2	7,972	-0.07%
2022/01/10	0	0.00	3	64.10	63.90	-3	7,738	-0.04%
2022/01/05	6	63.00	0	0.00	63.10	6	7,746	0.08%
2022/01/03	0	0.00	2	63.60	63.60	-2	7,931	-0.03%
2021/12/29	0	0.00	2	63.40	63.50	-2	8,031	-0.02%
2021/12/24	1	63.70	0	0.00	63.30	1	8,294	0.01%
2021/12/22	1	62.50	0	0.00	62.00	1	8,446	0.01%
2021/12/21	0	0.00	3	62.67	62.40	-3	8,678	-0.03%
2021/12/20	0	0.00	20	61.20	61.40	-20	9,124	-0.22%
2021/12/14	0	0.00	14	61.30	61.00	-14	10,919	-0.13%
2021/12/13	3	62.17	21	62.20	61.60	-18	11,008	-0.16%
2021/12/07	0	0.00	1	63.40	64.40	-1	12,028	-0.01%
2021/12/06	1	62.80	17	63.32	63.00	-16	12,160	-0.13%
2021/12/03	1	63.80	3	63.77	63.40	-2	12,276	-0.02%
2021/12/02	0	0.00	3	63.80	63.70	-3	12,428	-0.02%
2021/12/01	1	65.10	1	64.80	64.80	0	12,676	0.00%
2021/11/30	0	0.00	2.3	64.86	64.20	-2.3	12,675	-0.02%
2021/11/29	1	63.90	72.4	63.58	63.80	-71.4	12,668	-0.56%
2021/11/26	15	65.00	6.1	66.26	64.90	9	12,667	0.07%
2021/11/25	0	0.00	34	67.20	66.70	-34	12,678	-0.27%
2021/11/24	1	66.50	24	66.80	66.90	-23	12,709	-0.18%
2021/11/22	3	66.70	4	67.00	66.70	-1	12,707	-0.01%
2021/11/19	2	67.40	0	0.00	67.10	2	12,660	0.02%
2021/11/18	10	68.80	0	0.00	68.70	10	12,521	0.08%
2021/11/17	10	68.70	2	68.75	68.90	8	12,501	0.06%
2021/11/16	0	0.00	1	68.90	68.50	-1	12,484	-0.01%
2021/11/15	0.6	69.70	2	69.25	69.00	-1.4	12,470	-0.01%
2021/11/12	0	0.00	4	67.20	68.50	-4	12,312	-0.03%
2021/11/11	0	0.00	13.6	66.56	66.70	-13.6	12,278	-0.11%
2021/11/10	1.4	67.03	0	0.00	66.80	1.4	12,311	0.01%
2021/11/09	1.4	67.07	0	0.00	67.50	1.4	12,330	0.01%
2021/11/08	2	66.90	0	0.00	67.50	2	12,253	0.02%
2021/11/05	3	67.07	0	0.00	67.00	3	12,270	0.02%
2021/11/04	2	68.60	0	0.00	68.50	2	12,132	0.02%
2021/11/02	5	68.54	1	68.20	68.20	4	11,962	0.03%
2021/11/01	8	71.00	6	70.55	70.90	2	11,713	0.02%
2021/10/29	2	70.80	0	0.00	70.90	2	11,593	0.02%
2021/10/28	5	69.62	1	69.90	69.90	4	11,409	0.04%
2021/10/27	3	68.37	1	69.50	69.90	2	11,209	0.02%
2021/10/26	1	66.50	2	66.50	67.20	-1	10,637	-0.01%
2021/10/22	1	60.50	3	60.47	60.80	-2	10,202	-0.02%
2021/10/20	1	57.00	2	56.70	57.30	-1	10,103	-0.01%
2021/10/19	1	56.50	0	0.00	57.00	1	10,262	0.01%
2021/10/15	0.1	55.00	0	0.00	55.20	0.1	10,382	0.00%
2021/10/14	0	0.00	25	54.79	54.50	-25	10,443	-0.24%
2021/10/12	1	55.80	1	55.70	55.30	0	10,583	0.00%
2021/10/07	1	55.80	1	56.40	56.40	0	10,529	0.00%
2021/10/06	3	56.60	0	0.00	55.30	3	10,674	0.03%
2021/10/05	0	0.00	3	54.80	56.00	-3	10,724	-0.03%
2021/10/04	1	55.70	1	55.40	55.30	0	10,856	0.00%
2021/10/01	3	56.30	3	56.23	56.00	0	11,058	0.00%
2021/09/30	0	0.00	1	57.40	57.40	-1	11,098	-0.01%
2021/09/29	3	57.43	3	57.63	57.40	0	11,014	0.00%
2021/09/28	7	57.64	1	57.80	57.90	6	10,929	0.05%
2021/09/27	8	57.36	1	57.10	56.10	7	10,701	0.07%
2021/09/24	8	60.55	2	60.35	59.80	6	10,230	0.06%
2021/09/23	18	61.11	1	60.70	61.10	17	9,950	0.17%
2021/09/22	90.5	81.63	46	82.79	82.30	44.5	9,324	0.48%
2021/09/17	3	85.03	3	84.73	85.00	0	9,002	0.00%
2021/09/16	5	84.08	1	84.20	83.90	4	8,754	0.05%
2021/09/15	6	84.20	1	84.50	84.60	5	8,643	0.06%
2021/09/14	2	82.60	0	0.00	83.50	2	8,435	0.02%
2021/09/13	5	82.80	7	83.07	81.50	-2	8,187	-0.02%
2021/09/10	3	80.10	2	80.40	81.20	1	7,808	0.01%
2021/09/08	1	74.90	0	0.00	75.10	1	7,397	0.01%
2021/09/07	1	75.00	3	75.53	76.10	-2	7,242	-0.03%
2021/09/06	8.1	72.76	4	73.93	73.60	4.1	7,053	0.06%
2021/09/03	0	0.00	1	69.90	69.90	-1	6,790	-0.01%
2021/09/02	3	70.70	0	0.00	69.40	3	6,743	0.04%
2021/09/01	1.7	70.69	3	70.50	71.30	-1.3	6,592	-0.02%
2021/08/31	22.1	67.31	0	0.00	69.30	22.1	6,396	0.35%
2021/08/30	1	67.60	4	67.43	67.60	-3	6,261	-0.05%
2021/08/27	1	66.30	0	0.00	66.90	1	6,208	0.02%
2021/08/26	0.8	65.40	2	65.20	65.30	-1.2	6,145	-0.02%
2021/08/20	0.2	64.20	0	0.00	63.00	0.2	6,168	0.00%
2021/08/17	2	65.00	0	0.00	63.50	2	6,094	0.03%
2021/08/16	4	66.40	1	66.00	65.90	3	6,041	0.05%
2021/08/13	6.3	67.40	0	0.00	67.80	6.3	5,959	0.11%
2021/08/12	5	65.30	0	0.00	67.00	5	5,897	0.08%
2021/08/11	3	65.33	0	0.00	65.30	3	5,920	0.05%
2021/08/10	1	64.60	0	0.00	64.50	1	5,951	0.02%
2021/08/09	7	64.79	0	0.00	64.90	7	6,139	0.11%
2021/08/06	0	0.00	2	64.35	64.70	-2	6,274	-0.03%
2021/08/04	3.2	64.63	0	0.00	65.00	3.2	6,738	0.05%
2021/08/02	0	0.00	5	62.60	63.60	-5	7,003	-0.07%
2021/07/30	0	0.00	3	62.10	62.40	-3	6,997	-0.04%
2021/07/29	12	61.80	4	61.68	62.20	8	7,027	0.11%
2021/07/28	2	60.75	0	0.00	61.40	2	7,070	0.03%
2021/07/27	13	63.13	0	0.00	62.10	13	7,230	0.18%
2021/07/26	1	65.80	0	0.00	64.80	1	7,176	0.01%
2021/07/21	0	0.00	1	64.50	65.10	-1	6,938	-0.01%
2021/07/19	10	66.50	0	0.00	66.60	10	6,888	0.15%
2021/07/15	5.8	64.79	1	64.80	64.80	4.8	6,945	0.07%
2021/07/14	1	62.80	0	0.00	63.30	1	6,955	0.01%
2021/07/13	0	0.00	1	64.10	64.00	-1	7,001	-0.01%
2021/07/12	0	0.00	2	63.70	65.40	-2	6,962	-0.03%
2021/07/09	14	62.47	9	62.77	62.90	5	6,865	0.07%
2021/07/08	18	61.07	1	60.70	62.90	17	6,744	0.25%
2021/07/07	0	0.00	41	58.60	59.10	-41	6,524	-0.63%
2021/07/06	0	0.00	1	56.80	56.80	-1	6,403	-0.02%
2021/07/02	7	56.63	0	0.00	56.40	7	6,586	0.11%
2021/06/30	4	56.78	0	0.00	56.60	4	6,742	0.06%
2021/06/29	10	57.50	77	57.01	56.70	-67	6,807	-0.98%
2021/06/28	85	57.13	1	57.40	57.60	84	6,848	1.23%
2021/06/23	2	53.90	0	0.00	54.00	2	7,402	0.03%
2021/06/22	0	53.80	0	0.00	53.80	0	7,489	0.00%
2021/06/17	0	0.00	0.5	53.30	53.20	-0.5	7,575	-0.01%
2021/06/11	0.3	53.20	0	0.00	53.20	0.3	7,884	0.00%
2021/06/09	0	0.00	1	52.30	52.10	-1	7,982	-0.01%
2021/06/04	10	52.50	0	0.00	52.50	10	8,346	0.12%
2021/05/26	0	0.00	1	51.70	51.80	-1	8,838	-0.01%
2021/05/19	3	51.13	3	51.53	51.20	0	9,040	0.00%
2021/05/18	0	0.00	2	50.30	51.00	-2	9,037	-0.02%
2021/05/17	5	48.53	0	0.00	48.45	5	8,988	0.06%
2021/05/14	2	50.70	0	0.00	51.00	2	8,783	0.02%
2021/05/13	5	49.90	0	0.00	49.85	5	8,642	0.06%
2021/05/12	6	51.35	0	0.00	50.20	6	8,526	0.07%
2021/05/11	5	53.92	0	0.00	53.80	5	8,165	0.06%
2021/05/10	2	54.15	0	0.00	54.60	2	7,961	0.03%
2021/05/06	2	53.40	0	0.00	53.00	2	7,904	0.03%
2021/05/05	2	52.45	0	0.00	52.50	2	7,852	0.03%
2021/05/04	2.3	52.64	1	52.80	52.20	1.3	7,773	0.02%
2021/05/03	0	0.00	40	52.90	53.10	-40	7,497	-0.53%
2021/04/29	3	53.30	0	0.00	53.10	3	7,427	0.04%
2021/04/28	11.2	53.60	0	0.00	53.70	11.2	7,378	0.15%
2021/04/27	2.2	53.82	0	0.00	54.10	2.2	7,421	0.03%
2021/04/26	8	54.15	13	54.29	54.30	-5	7,393	-0.07%
2021/04/23	11	52.59	0	0.00	53.20	11	7,335	0.15%
2021/04/22	16	54.23	4	54.28	52.70	12	7,311	0.16%
2021/04/21	20	53.80	0	0.00	54.10	20	7,133	0.28%
2021/04/16	10	50.20	76	50.51	51.40	-66	6,894	-0.96%
2021/04/15	1	49.90	10	50.00	50.10	-9	6,783	-0.13%
2021/04/09	12	49.84	0	0.00	49.45	12	6,629	0.18%
2021/04/08	22	50.04	12	50.10	49.80	10	6,544	0.15%
2021/04/06	1	49.95	1	50.00	50.00	0	6,395	0.00%
2021/03/31	1	49.30	0	0.00	49.50	1	6,175	0.02%
2021/03/29	41	49.35	0	0.00	48.85	41	5,902	0.69%
2021/03/26	0	0.00	0.1	45.55	45.75	-0.1	5,279	0.00%
2021/03/25	0	0.00	1	45.20	45.20	-1	5,226	-0.02%
2021/03/24	10	44.85	0	0.00	44.40	10	5,136	0.19%
2021/03/23	0	0.00	1	45.10	45.20	-1	5,052	-0.02%
2021/03/22	0	0.00	2	44.20	44.85	-2	5,014	-0.04%
2021/03/19	1	44.45	0	0.00	44.55	1	4,970	0.02%
2021/03/18	0	0.00	1	45.15	45.15	-1	4,895	-0.02%
2021/03/17	1	45.15	11	45.29	45.30	-10	4,839	-0.21%
2021/03/16	0	0.00	2.6	44.26	44.40	-2.6	4,730	-0.05%
2021/03/12	0	0.00	0.2	43.30	43.30	-0.2	4,930	0.00%
2021/03/11	0	0.00	33.5	44.19	43.80	-33.5	4,909	-0.68%
2021/03/10	0	0.00	2	43.78	43.85	-2	4,774	-0.04%
2021/03/09	0.1	43.15	1	43.00	43.50	-0.9	4,695	-0.02%
2021/03/08	0.1	42.80	2	42.50	42.75	-1.9	4,623	-0.04%
2021/03/04	0	0.00	70	42.20	42.20	-70	4,853	-1.44%
2021/02/24	71	41.71	1	42.10	41.45	70	4,608	1.52%
2021/02/23	1	41.60	9	41.70	41.75	-8	4,563	-0.18%
2021/02/22	1	41.10	0	0.00	41.20	1	4,583	0.02%
2021/02/18	0	0.00	5	40.80	40.90	-5	4,534	-0.11%
2021/02/01	0	0.00	1.5	38.93	38.80	-1.5	4,840	-0.03%
2021/01/26	1	39.55	0	0.00	39.50	1	4,866	0.02%
2021/01/22	0	39.50	0	0.00	39.60	0	4,948	0.00%
2021/01/20	10	39.75	0	0.00	39.35	10	5,139	0.19%
2021/01/14	0	0.00	10	40.75	40.70	-10	5,366	-0.19%
2021/01/13	0	0.00	2	40.70	40.70	-2	5,365	-0.04%
2021/01/07	0	0.00	20	40.38	40.25	-20	5,373	-0.37%
2021/01/06	0	0.00	10	40.70	40.20	-10	5,376	-0.19%
2020/12/31	0	0.00	10	40.85	40.90	-10	5,360	-0.19%
2020/12/30	1	40.85	10	40.80	40.75	-9	5,371	-0.17%
2020/12/25	0	0.00	13	40.70	40.60	-13	5,433	-0.24%
2020/12/24	0	0.00	2	40.65	40.60	-2	5,530	-0.04%
2020/12/22	0	0.00	0.4	40.45	40.25	-0.4	5,545	-0.01%
2020/12/16	0	0.00	1	40.65	40.75	-1	5,582	-0.02%
2020/12/15	5	40.50	0	0.00	40.45	5	5,575	0.09%
2020/12/11	0	0.00	20	40.65	40.55	-20	5,568	-0.36%
2020/12/10	0	0.00	17	40.60	40.35	-17	5,520	-0.31%
2020/12/09	2	40.25	0	0.00	40.40	2	5,490	0.04%
2020/12/08	1	41.30	0	0.00	41.20	1	5,326	0.02%
2020/12/07	0.1	41.75	0	0.00	41.75	0.1	5,223	0.00%
2020/12/04	0	0.00	1.5	41.52	41.55	-1.5	5,175	-0.03%
2020/12/03	0	0.00	1	41.40	41.45	-1	5,148	-0.02%
2020/12/02	2	41.40	0	0.00	41.25	2	5,134	0.04%
2020/11/27	11	40.96	0	0.00	41.35	11	4,872	0.23%
2020/11/25	7	40.90	2	41.10	40.80	5	5,174	0.10%
2020/11/20	1	41.15	0	0.00	41.40	1	5,501	0.02%
2020/11/19	13.1	41.41	0	0.00	41.40	13.1	5,590	0.23%
2020/11/18	10	40.85	1	40.95	40.95	9	5,553	0.16%
2020/11/17	10	40.85	0	0.00	40.85	10	5,622	0.18%
2020/11/16	0	0.00	1	41.10	40.80	-1	5,871	-0.02%
2020/11/13	0.1	40.70	0	0.00	40.70	0.1	6,573	0.00%
2020/11/12	2	41.00	3.2	41.14	40.85	-1.2	6,742	-0.02%
2020/11/11	0	0.00	1	41.35	41.40	-1	6,913	-0.01%
2020/11/10	1.1	40.56	2	40.60	40.65	-0.9	6,835	-0.01%
2020/11/06	1	40.40	0	0.00	40.05	1	6,781	0.01%
2020/11/02	0	0.00	1	39.45	39.70	-1	6,788	-0.01%
2020/10/30	2	39.90	0	0.00	39.50	2	6,796	0.03%
2020/10/27	2	39.93	13	40.04	41.05	-11	6,679	-0.16%
2020/10/22	0	0.00	9	38.70	38.85	-9	6,459	-0.14%
2020/10/21	3	38.60	7	38.69	38.55	-4	6,530	-0.06%
2020/10/20	0	0.00	13	38.61	38.50	-13	6,543	-0.20%
2020/10/19	0	0.00	12	38.53	38.55	-12	6,523	-0.18%
2020/10/16	0	0.00	14	38.25	38.20	-14	6,513	-0.21%
2020/10/15	1	38.45	1	38.95	38.55	0	6,509	0.00%
2020/10/14	9	38.94	2	38.95	38.95	7	6,508	0.11%
2020/10/13	4	38.98	4	38.95	38.95	0	6,644	0.00%
2020/10/12	2	38.90	2	39.25	38.85	0	6,755	0.00%
2020/10/08	0	0.00	1	39.60	39.30	-1	6,856	-0.01%
2020/10/07	1	39.80	0	0.00	39.75	1	6,888	0.01%
2020/10/06	1	39.80	15	39.77	39.90	-14	6,927	-0.20%
2020/10/05	42	39.32	0	0.00	39.25	42	6,954	0.60%
2020/09/30	13	38.72	3	38.90	38.90	10	6,943	0.14%
2020/09/25	24	39.74	0	0.00	39.30	24	6,921	0.35%
2020/09/24	30	39.35	1	39.20	39.40	29	6,959	0.42%
2020/09/23	0	0.00	1	40.55	40.20	-1	7,020	-0.01%
2020/09/22	0	0.00	8	40.85	40.85	-8	7,024	-0.11%
2020/09/21	1	41.80	0	0.00	41.40	1	7,034	0.01%
2020/09/18	0	0.00	4	41.73	41.70	-4	7,052	-0.06%
2020/09/17	1	41.55	10	41.58	41.50	-9	7,064	-0.13%
2020/09/16	0	0.00	6	41.63	41.65	-6	7,082	-0.08%
2020/09/15	0	0.00	7	41.45	41.45	-7	7,051	-0.10%
2020/09/14	1	41.50	0	0.00	41.55	1	7,072	0.01%
2020/09/10	1	41.10	0	0.00	41.10	1	7,073	0.01%
2020/09/07	1	41.70	0	0.00	41.45	1	7,272	0.01%
2020/09/03	1	41.80	0	0.00	41.80	1	7,475	0.01%
2020/09/01	1	41.85	0	0.00	41.85	1	7,474	0.01%
2020/08/31	18	42.99	11	42.94	43.20	7	7,377	0.09%
2020/08/28	7	41.76	22	41.96	42.20	-15	7,189	-0.21%
2020/08/27	0	0.00	3	40.12	40.05	-3	7,080	-0.04%
2020/08/26	0	0.00	9	39.26	39.35	-9	6,946	-0.13%
2020/08/25	10	39.18	2	38.45	39.00	8	6,912	0.12%
2020/08/24	2	38.20	5	37.85	37.85	-3	6,825	-0.04%
2020/08/21	0	0.00	2.5	38.24	38.25	-2.5	6,772	-0.04%
2020/08/20	32	38.16	20	37.44	37.45	12	6,713	0.18%
2020/08/19	37	37.61	2	39.00	39.05	35	6,444	0.54%
2020/08/18	26	54.69	0	0.00	54.70	26	5,689	0.46%
2020/08/17	2	53.95	1	54.20	54.40	1	5,504	0.02%
2020/08/12	2	52.30	0	0.00	53.00	2	5,247	0.04%
2020/07/29	0	0.00	4	49.60	49.50	-4	4,963	-0.08%
2020/07/27	2	47.20	0	0.00	46.40	2	4,893	0.04%
2020/07/24	10	48.70	0	0.00	48.50	10	4,848	0.21%
2020/07/20	10	48.95	0	0.00	48.95	10	4,914	0.20%
2020/07/15	2	53.95	0	0.00	53.80	2	4,637	0.04%
2020/07/14	3	53.90	1	53.70	54.00	2	4,523	0.04%
2020/07/13	0.5	53.50	0	0.00	53.60	0.5	4,460	0.01%
2020/07/10	33	53.24	45	53.50	53.00	-12	4,428	-0.27%
2020/07/09	38	54.24	2	54.50	54.30	36	4,373	0.82%
2020/07/07	2	54.10	2	53.95	54.20	0	4,296	0.00%
2020/07/06	35	53.88	2	53.90	54.10	33	4,287	0.77%
2020/07/02	0	0.00	1	54.00	54.00	-1	4,302	-0.02%
2020/07/01	0	0.00	2	51.50	51.70	-2	4,350	-0.05%
2020/06/30	45	50.80	4	51.10	51.10	41	4,565	0.90%
2020/06/29	0	0.00	47	50.20	50.30	-47	4,533	-1.04%
2020/06/24	5	50.60	0	0.00	50.60	5	4,515	0.11%
2020/06/23	0	0.00	1	50.60	50.60	-1	4,522	-0.02%
2020/06/17	1	50.00	0	0.00	49.85	1	4,584	0.02%
2020/06/16	10	50.10	0	0.00	50.20	10	4,617	0.22%
2020/06/15	3	50.00	0	0.00	49.95	3	4,641	0.06%
2020/06/12	1	48.20	3	49.48	49.80	-2	4,626	-0.04%
2020/06/11	5	50.54	3	50.42	50.10	2	4,573	0.04%
2020/06/10	2	49.98	6	51.03	51.40	-4	4,436	-0.09%
2020/06/09	5.7	49.39	0	0.00	49.40	5.7	4,373	0.13%
2020/06/05	5	48.25	16	48.68	48.75	-11	4,314	-0.25%
2020/06/04	4	48.66	2	48.10	48.20	2	4,284	0.05%
2020/06/03	7	48.49	0	0.00	48.30	7	4,290	0.16%
2020/06/01	0	0.00	2	46.25	46.05	-2	4,098	-0.05%
2020/05/28	2	46.10	20	45.82	45.75	-18	3,998	-0.45%
2020/05/27	15	45.92	1	46.05	46.10	14	3,962	0.35%
2020/05/26	3	45.52	0	0.00	45.75	3	3,934	0.08%
2020/05/25	3	45.10	0	0.00	45.30	3	3,901	0.08%
2020/05/21	4	45.75	6	45.78	45.80	-2	3,845	-0.05%
2020/05/20	2	45.08	2	45.00	45.00	0	3,794	0.00%
2020/05/19	12	45.10	0	0.00	45.25	12	3,756	0.32%
2020/05/18	2	44.60	0	0.00	44.65	2	3,691	0.05%
2020/05/15	1	44.10	0	0.00	44.35	1	3,640	0.03%
2020/05/14	1	44.10	11	43.80	43.65	-10	3,569	-0.28%
2020/05/13	10	43.95	0	0.00	44.10	10	3,538	0.28%
2020/05/12	11	44.04	0	0.00	43.85	11	3,524	0.31%
2020/05/11	0	0.00	1	44.30	44.30	-1	3,489	-0.03%
2020/04/29	0	0.00	2	44.90	44.65	-2	3,369	-0.06%
2020/04/28	0	0.00	7	43.40	43.95	-7	3,313	-0.21%
2020/04/27	4	42.85	3	42.60	42.75	1	3,294	0.03%
2020/04/24	6	41.67	0	0.00	41.70	6	3,219	0.19%
2020/04/22	2	40.85	2	41.40	41.55	0	3,177	0.00%
2020/04/21	2	41.60	0	0.00	41.20	2	3,165	0.06%
2020/04/20	0	0.00	1	41.85	41.85	-1	3,117	-0.03%
2020/04/17	1	42.15	0	0.00	41.80	1	3,106	0.03%
2020/04/16	0	0.00	1	41.55	41.95	-1	3,052	-0.03%
2020/04/14	0	0.00	4	41.65	41.65	-4	2,977	-0.13%
2020/04/07	5	41.69	0	0.00	41.30	5	2,832	0.18%
2020/04/06	14	41.96	10	42.10	41.95	4	2,735	0.15%
2020/03/30	2	34.20	2	34.35	34.75	0	2,288	0.00%
2020/03/05	0	0.00	3	42.50	42.60	-3	2,215	-0.14%
2020/03/03	2	41.80	0	0.00	41.65	2	2,272	0.09%
2020/03/02	1	40.90	3	41.03	41.15	-2	2,277	-0.09%
2020/02/25	2	41.50	0	0.00	41.75	2	2,344	0.09%
2020/02/19	1	43.00	0	0.00	42.95	1	2,428	0.04%
2020/02/11	1	42.35	0	0.00	42.30	1	2,738	0.04%
2020/01/31	2	42.20	0	0.00	42.45	2	2,736	0.07%
2020/01/10	0	0.00	1	44.90	44.95	-1	2,826	-0.04%
2020/01/08	1	44.15	0	0.00	44.10	1	2,905	0.03%
2020/01/07	0	0.00	1	44.55	44.60	-1	2,929	-0.03%
2019/12/30	2	45.50	0	0.00	45.50	2	2,964	0.07%
2019/12/26	1	45.25	0	0.00	45.15	1	2,932	0.03%
2019/12/24	2	44.45	0	0.00	44.70	2	2,909	0.07%
2019/12/19	0	0.00	15	44.10	44.30	-15	2,435	-0.62%
2019/12/16	4	46.35	0	0.00	45.80	4	2,299	0.17%
2019/12/12	0	0.00	5	45.60	45.55	-5	2,231	-0.22%
2019/12/10	5	45.85	10	45.75	45.65	-5	2,205	-0.23%
2019/12/05	5	46.10	0	0.00	45.85	5	2,159	0.23%
2019/12/03	0	0.00	2	46.20	46.35	-2	2,115	-0.09%
2019/12/02	0	0.00	2	45.95	45.75	-2	2,120	-0.09%
2019/11/28	5	46.85	5	46.45	46.35	0	2,073	0.00%
2019/11/27	0	0.00	3	46.60	46.45	-3	2,060	-0.15%
2019/11/26	7	46.68	3	46.70	46.25	4	2,046	0.20%
2019/11/22	1	46.55	1	46.45	46.45	0	1,992	0.00%
2019/11/21	0	0.00	1	47.05	46.85	-1	1,970	-0.05%
2019/11/19	5	47.80	0	0.00	47.40	5	1,928	0.26%
2019/11/15	6	48.63	8	48.68	48.15	-2	1,869	-0.11%
2019/11/14	16	48.49	2	48.30	48.30	14	1,824	0.77%
2019/11/08	7	47.41	1	47.50	47.35	6	1,751	0.34%
2019/11/07	1	47.50	0	0.00	47.45	1	1,768	0.06%
2019/10/29	1	45.90	0	0.00	45.90	1	1,724	0.06%
2019/10/24	1	46.75	0	0.00	46.75	1	1,682	0.06%
2019/10/18	0	0.00	3	45.45	45.50	-3	1,569	-0.19%
2019/10/17	1	45.20	0	0.00	45.30	1	1,529	0.07%
2019/10/14	1	43.30	0	0.00	43.30	1	1,437	0.07%
2019/10/09	2	43.35	2	43.35	43.35	0	1,432	0.00%
2019/10/07	0	0.00	2	43.00	42.95	-2	1,396	-0.14%
2019/10/03	1	41.70	0	0.00	41.70	1	1,375	0.07%
2019/09/26	0	0.00	0.6	41.90	41.85	-0.6	1,442	-0.04%
2019/09/24	1	42.25	0	0.00	42.15	1	1,463	0.07%
2019/09/11	46	43.30	0	0.00	43.00	46	1,993	2.31%
2019/09/10	0	0.00	2	42.80	43.00	-2	1,990	-0.10%
2019/09/09	10	42.93	0	0.00	42.95	10	1,997	0.50%
2019/08/15	2	43.30	0	0.00	43.40	2	2,022	0.10%
2019/08/12	0	0.00	1	42.40	42.40	-1	1,881	-0.05%
2019/08/05	1	40.00	2.9	40.10	40.00	-1.9	1,920	-0.10%
2019/07/09	0	0.00	6	42.20	42.10	-6	2,144	-0.28%
2019/06/21	0	0.00	1	44.40	44.40	-1	2,139	-0.05%
2019/05/02	0	0.00	1	42.70	42.30	-1	1,797	-0.06%
2019/04/30	1	42.40	0	0.00	42.40	1	1,792	0.06%
2019/04/09	1	44.15	0	0.00	44.20	1	1,492	0.07%
2019/03/29	0	0.00	1	45.15	46.60	-1	1,337	-0.07%
2019/03/21	0	0.00	2	48.80	48.80	-2	1,186	-0.17%
2019/03/18	3	48.45	0.7	48.45	48.55	2.3	1,184	0.19%
2019/03/15	0	0.00	2	47.23	47.95	-2	1,154	-0.17%
2019/03/06	0	0.00	1.4	48.79	49.25	-1.4	1,225	-0.12%
2019/03/04	0	0.00	18	48.25	48.30	-18	1,226	-1.47%
2019/02/22	0	0.00	1	48.20	48.55	-1	1,218	-0.08%
2019/02/14	0.6	46.90	0	0.00	46.95	0.6	1,216	0.05%
2018/11/20	0	0.00	1	47.45	47.45	-1	2,711	-0.04%
2018/10/30	0	0.00	0.6	41.95	41.95	-0.6	3,054	-0.02%
2018/10/26	0	0.00	1	42.30	42.30	-1	3,093	-0.03%
2018/10/23	0	0.00	1.2	44.37	44.40	-1.2	3,290	-0.04%
2018/10/16	0	0.00	1	44.90	44.80	-1	3,318	-0.03%
2018/10/11	2	47.78	0	0.00	45.40	2	3,248	0.06%
2018/10/09	0	0.00	2	50.90	50.40	-2	3,134	-0.06%
2018/09/25	0	0.00	8	35.99	35.95	-8	3,035	-0.26%
2018/09/18	1	35.30	0	0.00	35.35	1	2,873	0.03%
2018/09/17	0	0.00	1	34.85	35.20	-1	2,866	-0.03%
2018/09/07	1	33.60	1	33.35	33.45	0	2,866	0.00%
2018/08/23	1	34.25	1	34.50	34.50	0	3,259	0.00%
2018/08/22	0	0.00	1	34.50	34.40	-1	3,302	-0.03%
2018/08/17	0	0.00	1	34.45	34.30	-1	3,336	-0.03%
2018/08/15	3	34.53	2	34.38	34.30	1	3,299	0.03%
2018/08/14	1	33.90	0	0.00	34.00	1	3,240	0.03%
2018/08/09	1	33.70	1	33.70	33.70	0	3,259	0.00%
2018/08/07	0	0.00	2	34.13	34.15	-2	3,256	-0.06%
2018/08/03	1	34.15	0	0.00	34.20	1	3,298	0.03%
2018/07/26	1	33.75	0	0.00	33.75	1	3,267	0.03%
2018/07/12	0.8	34.95	0	0.00	34.95	0.8	3,340	0.02%
2018/07/04	1	34.30	0	0.00	34.20	1	4,025	0.02%
2018/07/03	0	0.00	25	34.41	34.25	-25	4,200	-0.60%
2018/06/26	0	0.00	36	35.34	35.05	-36	4,254	-0.85%
2018/06/25	1	36.00	0	0.00	35.65	1	4,274	0.02%
2018/06/19	11	35.89	0	0.00	35.60	11	4,845	0.23%
2018/06/13	0	0.00	5	36.16	35.80	-5	4,796	-0.10%
2018/06/12	1	36.15	0	0.00	36.15	1	4,798	0.02%
2018/06/08	1	36.70	0	0.00	36.70	1	4,842	0.02%
2018/06/07	10	37.00	0	0.00	36.95	10	4,839	0.21%
2018/05/31	0	0.00	1	35.70	36.15	-1	4,804	-0.02%
2018/05/30	5	35.40	0	0.00	35.30	5	4,765	0.10%
2018/05/22	0	0.00	1	36.00	35.80	-1	4,844	-0.02%
2018/05/21	0	0.00	1	35.70	35.80	-1	4,864	-0.02%
2018/05/18	1	35.35	0	0.00	35.35	1	4,858	0.02%
2018/05/17	0	0.00	1	36.10	35.60	-1	4,913	-0.02%
2018/05/16	1	35.80	0	0.00	35.80	1	4,922	0.02%
2018/05/14	0	0.00	2	35.95	35.85	-2	5,091	-0.04%
2018/05/11	0	0.00	1	35.60	35.55	-1	5,102	-0.02%
2018/05/08	0	0.00	0.4	35.35	35.50	-0.4	5,154	-0.01%
2018/05/04	1	35.15	2	35.23	35.10	-1	5,199	-0.02%
2018/05/03	3	35.63	0	0.00	35.50	3	5,208	0.06%
2018/05/02	0	0.00	3	36.17	36.00	-3	5,291	-0.06%
2018/04/27	1	35.50	6	35.33	35.55	-5	5,298	-0.09%
2018/04/26	1	35.45	0	0.00	35.45	1	5,322	0.02%
2018/04/25	3	35.78	0	0.00	35.85	3	5,332	0.06%
2018/04/23	1	36.50	1	36.20	36.30	0	5,321	0.00%
2018/04/20	1	36.05	3	36.38	36.45	-2	5,356	-0.04%
2018/04/19	1	36.20	2	36.28	36.25	-1	5,352	-0.02%
2018/04/18	8	35.93	0	0.00	36.00	8	5,335	0.15%
2018/04/17	1	36.05	7	35.60	35.60	-6	5,330	-0.11%
2018/04/16	1	36.55	3	36.48	36.50	-2	5,231	-0.04%
2018/04/12	5	36.05	5	36.25	36.20	0	5,221	0.00%
2018/04/11	2	35.93	0	0.00	35.80	2	5,124	0.04%
2018/04/10	1	35.75	1	35.95	35.60	0	5,051	0.00%
2018/04/09	2	35.25	2	34.80	35.40	0	4,957	0.00%
2018/04/03	4	34.00	2	34.10	34.15	2	4,786	0.04%
2018/04/02	1	34.25	0	0.00	34.10	1	4,791	0.02%
2018/03/28	0	0.00	10	34.13	34.45	-10	4,707	-0.21%
2018/03/27	63	35.42	3	35.13	34.55	60	4,635	1.29%
2018/03/26	0	0.00	1	33.90	33.90	-1	4,144	-0.02%
2018/03/21	2	34.15	3	34.37	34.35	-1	3,971	-0.03%
2018/03/15	1	34.10	0	0.00	33.90	1	3,810	0.03%
2018/03/09	0	0.00	1	33.20	33.25	-1	3,724	-0.03%
2018/03/08	2	33.63	16	33.83	33.35	-14	3,730	-0.38%
2018/03/07	16	33.25	0	0.00	33.20	16	3,665	0.44%
2018/03/06	0	0.00	3.4	32.65	32.60	-3.4	3,602	-0.09%
2018/02/27	1.5	32.55	2	32.35	32.15	-0.5	3,672	-0.01%
2018/02/23	0	0.00	6	32.30	32.25	-6	3,682	-0.16%
2018/02/07	2	31.35	0	0.00	30.85	2	4,550	0.04%
2018/02/05	0	0.00	1	31.95	32.45	-1	4,464	-0.02%
2018/01/31	0	0.00	1	33.50	33.45	-1	4,616	-0.02%
2018/01/19	0	0.00	1	33.15	33.20	-1	4,683	-0.02%
2018/01/12	0	0.00	1	33.35	33.40	-1	4,529	-0.02%
2018/01/10	0	0.00	1	33.35	33.30	-1	4,495	-0.02%
2018/01/09	0	0.00	2	33.20	33.30	-2	4,468	-0.04%
2018/01/05	3	32.70	10	33.05	33.10	-7	4,407	-0.16%