儒鴻 (1476)-統一-三重券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
490.0
漲跌
--
漲幅
0.00%
成交量
398張
產業
上市紡織類股▲1.19%
639人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	488.00	0	0.00	490.00	0.1	698	0.01%
2024/05/13	0	0.00	0.1	498.00	487.00	-0.1	696	-0.01%
2024/05/09	1.2	489.94	0	0.00	485.00	1.2	705	0.17%
2024/05/06	0	497.00	0	0.00	497.50	0	692	0.00%
2024/05/02	0	501.75	0	0.00	495.00	0	685	0.00%
2024/04/26	0	512.00	0	0.00	512.00	0	677	0.00%
2024/04/25	0	510.00	0	0.00	511.00	0	674	0.00%
2024/04/19	0	488.81	0	0.00	487.00	0	644	0.00%
2024/04/18	0	502.00	0	0.00	500.00	0	629	0.00%
2024/04/17	0	503.00	0	0.00	495.00	0	619	0.00%
2024/04/16	0	506.00	0	0.00	505.00	0	595	0.00%
2024/04/12	0	530.00	0	0.00	527.00	0	592	0.00%
2024/04/11	0	541.00	0	0.00	538.00	0	582	0.00%
2024/04/03	1	546.00	0	0.00	546.00	1	573	0.17%
2024/04/01	0	551.00	0	0.00	543.00	0	570	0.00%
2024/03/22	0	540.00	2	533.50	541.00	-2	563	-0.35%
2024/03/21	0	553.00	0	0.00	549.00	0	549	0.00%
2024/03/18	0	0.00	0	571.00	569.00	0	546	0.00%
2024/03/15	2	578.00	0	576.00	574.00	2	551	0.36%
2024/03/14	0.1	572.19	0	0.00	579.00	0.1	547	0.01%
2024/03/13	0	565.00	0	0.00	560.00	0	539	0.00%
2024/03/12	0	568.00	0	0.00	565.00	0	539	0.00%
2024/03/08	1	580.00	1	565.00	568.00	0	540	0.00%
2024/03/01	0	0.00	1	560.00	564.00	-1	557	-0.18%
2024/02/27	0	533.00	0	0.00	536.00	0	539	0.00%
2024/02/22	0	547.00	0	0.00	545.00	0	521	0.00%
2024/02/20	0	540.00	0	542.00	544.00	0	525	0.00%
2024/02/19	1	520.14	0	0.00	521.00	1	511	0.20%
2024/02/01	0	548.00	0	0.00	555.00	0	518	0.01%
2024/01/19	0	0.00	1	526.00	526.00	-1	574	-0.17%
2024/01/10	0	552.00	0	0.00	552.00	0	589	0.00%
2024/01/09	0	542.00	0	0.00	541.00	0	606	0.00%
2024/01/03	0	547.00	0	0.00	543.00	0	604	0.00%
2024/01/02	0	555.00	0	0.00	552.00	0	602	0.00%
2023/12/19	0	575.00	0	0.00	572.00	0	622	0.00%
2023/12/18	0.1	572.00	0	0.00	574.00	0.1	625	0.01%
2023/12/15	0	570.00	0	0.00	568.00	0	619	0.00%
2023/12/13	0	567.00	0	0.00	570.00	0	600	0.00%
2023/12/07	0	0.00	0	584.00	583.00	0	599	0.00%
2023/12/06	0	586.00	0	0.00	589.00	0	605	0.00%
2023/12/05	0	0.00	0	587.33	588.00	0	622	0.00%
2023/11/29	0	581.00	0	0.00	584.00	0	611	0.00%
2023/11/17	0	575.00	0	0.00	578.00	0	645	0.01%
2023/11/09	0	0.00	0	580.00	593.00	0	625	0.00%
2023/11/08	0	0.00	0	580.00	583.00	0	614	0.00%
2023/11/03	0	0.00	4	562.75	562.00	-4	664	-0.60%
2023/11/02	0	0.00	0	534.00	536.00	0	673	0.00%
2023/10/25	0	531.00	0	0.00	531.00	0	691	0.00%
2023/10/18	0	0.00	2	533.50	534.00	-2	732	-0.27%
2023/10/17	0	0.00	1	520.00	524.00	-1	728	-0.14%
2023/10/11	0	0.00	0.2	503.00	505.00	-0.2	726	-0.02%
2023/10/05	0	0.00	2	501.00	500.00	-2	728	-0.27%
2023/09/26	0.1	495.00	0	0.00	495.00	0.1	727	0.01%
2023/09/22	1	495.00	0	0.00	495.00	1	732	0.14%
2023/09/21	0.1	497.00	0	0.00	494.50	0.1	730	0.01%
2023/09/20	1	500.00	0	0.00	500.00	1	734	0.14%
2023/09/11	3	515.00	0	506.00	515.00	3	816	0.37%
2023/09/04	0	0.00	0.1	526.00	528.00	-0.1	815	-0.01%
2023/09/01	0	516.00	0	0.00	517.00	0	819	0.00%
2023/08/29	0	0.00	1	496.00	505.00	-1	836	-0.12%
2023/08/23	0	0.00	1	498.00	498.00	-1	840	-0.12%
2023/08/18	1	482.00	0	0.00	482.00	1	859	0.12%
2023/08/14	1	504.00	0	0.00	503.00	1	846	0.12%
2023/08/11	2	514.50	2	509.00	513.00	0	841	0.00%
2023/08/10	1	474.00	0	0.00	496.00	1	826	0.12%
2023/08/09	2.1	496.29	0	0.00	496.00	2.1	806	0.26%
2023/08/08	0	550.00	0	0.00	551.00	0	760	0.00%
2023/08/07	0	0.00	0	529.00	525.00	0	732	0.00%
2023/08/04	0	545.00	0	0.00	548.00	0	720	0.00%
2023/08/02	0	0.00	0.1	545.00	536.00	-0.1	718	-0.01%
2023/08/01	0	538.00	0	0.00	541.00	0	709	0.00%
2023/07/31	0	0.00	0	542.00	542.00	0	713	0.00%
2023/07/27	0	0.00	1	534.00	545.00	-1	717	-0.14%
2023/07/26	0.1	556.00	0	0.00	555.00	0.1	705	0.01%
2023/07/25	1	544.00	0	547.00	549.00	1	693	0.14%
2023/07/20	0	0.00	0.1	520.00	521.00	-0.1	658	-0.02%
2023/07/19	0	506.00	0	0.00	507.00	0	643	0.00%
2023/07/07	0.1	497.50	0	0.00	495.00	0.1	619	0.02%
2023/06/30	0	498.00	0	0.00	499.50	0	622	0.00%
2023/06/27	0	0.00	0.1	508.00	510.00	-0.1	655	-0.01%
2023/06/26	0	0.00	1	504.00	502.00	-1	651	-0.15%
2023/06/21	0	498.00	1.4	501.73	500.00	-1.4	649	-0.21%
2023/06/20	0	497.00	0	494.00	490.00	0	645	0.00%
2023/06/14	0	486.50	0	0.00	487.50	0	619	0.00%
2023/06/13	1	484.00	0	0.00	483.50	1	616	0.16%
2023/06/12	0	0.00	1	489.50	489.50	-1	615	-0.16%
2023/06/09	0	485.00	0	0.00	487.50	0	634	0.00%
2023/06/02	3	477.17	4	486.00	485.00	-1	624	-0.16%
2023/05/25	1.1	464.91	0	0.00	460.00	1.1	677	0.16%
2023/05/23	1	476.00	0	0.00	481.00	1	681	0.15%
2023/05/12	1	475.00	0	0.00	482.00	1	697	0.14%
2023/05/11	1	475.00	0	0.00	476.50	1	703	0.14%
2023/05/10	0.1	480.50	0	0.00	480.50	0.1	719	0.01%
2023/05/05	0	0.00	0	491.50	491.00	0	726	0.00%
2023/05/04	0	502.00	0	0.00	500.00	0	744	0.00%
2023/05/03	0	493.00	0	0.00	500.00	0	753	0.00%
2023/05/02	0	0.00	1	492.00	487.50	-1	753	-0.13%
2023/04/25	1	483.00	0	0.00	477.50	1	830	0.12%
2023/04/24	0	0.00	0	485.00	487.50	0	830	0.00%
2023/04/19	0	0.00	1	495.00	490.50	-1	859	-0.12%
2023/04/13	0	488.50	0	486.00	489.00	0	884	0.00%
2023/03/30	0	496.50	0	0.00	497.00	0	925	0.00%
2023/03/27	0	476.50	1	475.00	477.00	-1	896	-0.11%
2023/03/24	0	474.94	0	0.00	474.00	0	900	0.00%
2023/03/22	0	466.00	0	0.00	465.50	0	909	0.00%
2023/03/09	1	477.00	1	471.02	469.00	0	879	0.00%
2023/03/08	0	0.00	1	475.00	476.00	-1	883	-0.11%
2023/03/07	2	472.00	1	479.50	472.00	1	873	0.11%
2023/03/06	0.1	469.50	0	0.00	466.00	0.1	856	0.01%
2023/03/03	0.1	466.00	0	0.00	465.50	0.1	841	0.01%
2023/02/24	1	479.00	0	499.00	480.50	1	765	0.13%
2023/02/22	0.1	482.00	0	482.00	492.00	0	764	0.01%
2023/02/21	0	0.00	0	490.00	488.50	0	759	0.00%
2023/02/20	0	493.50	0	0.00	495.00	0	760	0.00%
2023/02/17	0	488.50	0	0.00	488.00	0	764	0.00%
2023/02/15	0	0.00	0	499.00	496.50	0	779	0.00%
2023/02/14	0	503.00	0	0.00	506.00	0	776	0.00%
2023/02/06	0	0.00	1	486.50	488.00	-1	780	-0.13%
2023/02/01	0	494.00	0	0.00	488.00	0	766	0.00%
2023/01/17	0	0.00	1	491.50	491.50	-1	731	-0.14%
2023/01/16	1	482.50	0	0.00	484.50	1	732	0.14%
2023/01/11	0.1	484.00	0	0.00	481.00	0.1	752	0.01%
2023/01/06	0.1	485.99	0	0.00	485.00	0.1	761	0.01%
2022/12/22	1	497.50	1	492.82	486.50	0	799	-0.01%
2022/12/21	0	0.00	0.1	466.00	472.50	-0.1	784	-0.01%
2022/12/20	0.1	448.55	0	0.00	446.50	0.1	778	0.01%
2022/12/16	0	0.00	0	475.00	461.00	0	778	0.00%
2022/12/15	0	461.00	1.1	466.18	475.00	-1.1	780	-0.14%
2022/12/14	0.1	454.00	0	0.00	455.50	0.1	769	0.01%
2022/12/13	1	456.00	0	0.00	451.00	1	759	0.13%
2022/12/09	0	0.00	0	477.50	480.00	0	757	0.00%
2022/12/07	0	0.00	1	480.00	477.00	-1	777	-0.13%
2022/12/06	0	0.00	0.1	478.00	473.50	-0.1	787	-0.01%
2022/12/05	0.1	465.02	0	0.00	468.50	0.1	787	0.01%
2022/11/30	0	0.00	0.2	460.00	457.00	-0.2	789	-0.03%
2022/11/18	0.1	438.50	0	0.00	438.50	0.1	843	0.01%
2022/11/17	1	439.50	0	0.00	443.00	1	843	0.12%
2022/11/16	0.1	449.00	0	0.00	453.50	0.1	829	0.01%
2022/11/11	4	444.75	6	439.33	447.00	-2	819	-0.24%
2022/11/10	0	0.00	6	428.50	428.00	-6	805	-0.74%
2022/11/02	0	0.00	1	431.00	433.00	-1	844	-0.12%
2022/10/27	1	424.00	0	0.00	424.00	1	886	0.11%
2022/10/19	1	419.50	1	419.00	419.00	0	878	0.00%
2022/10/12	1	395.00	0	0.00	400.00	1	846	0.12%
2022/10/05	0	0.00	13	410.46	408.00	-13	856	-1.52%
2022/10/04	17	403.32	16	401.56	403.50	1	860	0.12%
2022/10/03	14	389.11	2	389.25	390.00	12	866	1.38%
2022/09/30	2	388.00	2	388.25	392.00	0	867	0.00%
2022/09/28	0	0.00	0	410.00	408.00	0	846	0.00%
2022/09/27	4	423.00	0	0.00	426.00	4	847	0.47%
2022/09/26	0	0.00	0.1	422.25	416.00	-0.1	852	-0.01%
2022/09/23	0	0.00	0	437.00	432.50	0	861	0.00%
2022/09/20	0	0.00	0.1	457.00	454.50	-0.1	889	-0.01%
2022/09/19	0	447.50	0	0.00	451.00	0	893	0.00%
2022/09/16	0.1	451.00	0	0.00	451.50	0.1	894	0.01%
2022/09/14	1	470.00	0	468.00	466.50	1	888	0.11%
2022/09/02	1	456.00	0	0.00	445.00	1	854	0.12%
2022/08/31	0	446.50	0	0.00	445.50	0	837	0.00%
2022/08/30	0	447.00	0	0.00	449.50	0	843	0.00%
2022/08/25	1	464.00	1	468.00	468.00	0	831	0.00%
2022/08/17	0	0.00	0.2	460.50	462.50	-0.2	885	-0.02%
2022/08/12	2.2	446.69	1	446.50	444.50	1.2	922	0.12%
2022/08/11	0	0.00	1	444.00	444.00	-1	958	-0.10%
2022/08/10	1	416.00	0	0.00	416.50	1	941	0.11%
2022/08/05	1	455.00	2	443.00	448.00	-1	924	-0.11%
2022/07/28	1	427.00	0	0.00	408.50	1	998	0.10%
2022/07/07	0	0.00	4	420.75	420.00	-4	956	-0.42%
2022/07/05	0	0.00	1	398.00	398.00	-1	964	-0.10%
2022/07/04	0	0.00	2	410.00	410.00	-2	964	-0.21%
2022/06/30	1	422.00	0	0.00	415.50	1	969	0.10%
2022/06/23	0	0.00	0.1	476.00	476.50	-0.1	978	-0.01%
2022/06/16	0.1	470.00	0	0.00	466.50	0.1	1,046	0.00%
2022/06/06	0	0.00	1	515.00	511.00	-1	1,272	-0.08%
2022/06/01	1	488.50	1	498.50	493.50	0	1,295	0.00%
2022/05/30	0	0.00	0	480.00	487.50	0	1,305	0.00%
2022/05/20	0	0.00	1	468.00	465.50	-1	1,270	-0.08%
2022/05/19	0	0.00	2	466.75	462.50	-2	1,261	-0.16%
2022/05/17	0	0.00	0.1	505.00	505.00	-0.1	1,219	0.00%
2022/05/16	2	514.00	3	513.67	506.00	-1	1,217	-0.08%
2022/05/13	2	509.00	1	512.96	512.00	1	1,215	0.08%
2022/05/11	1	502.00	0	0.00	505.00	1	1,181	0.08%
2022/05/03	13	486.35	0	0.00	485.00	13	1,104	1.18%
2022/04/29	0	0.00	13	487.31	487.50	-13	1,107	-1.17%
2022/04/28	1	468.00	0	0.00	472.00	1	1,110	0.09%
2022/04/25	0.1	479.00	0	0.00	475.00	0.1	1,103	0.01%
2022/04/22	0	0.00	2	486.50	503.00	-2	1,089	-0.18%
2022/04/21	2	488.00	0.2	484.00	488.00	1.9	1,077	0.17%
2022/04/18	2	468.25	0	0.00	464.50	2	1,073	0.19%
2022/04/13	0.2	479.00	10	480.05	480.00	-9.9	1,104	-0.89%
2022/04/08	0	0.00	1	482.00	475.00	-1	1,115	-0.09%
2022/04/06	3	473.83	0	0.00	475.50	3	1,099	0.27%
2022/04/01	0	0.00	1	486.00	488.50	-1	1,081	-0.09%
2022/03/30	0	0.00	0.1	483.00	481.50	-0.1	1,058	-0.01%
2022/03/29	0	0.00	1	463.50	464.50	-1	1,030	-0.10%
2022/03/28	3	452.83	0	0.00	456.50	3	1,023	0.29%
2022/03/24	1	462.50	0	0.00	464.00	1	1,013	0.10%
2022/03/23	0	0.00	1	467.50	485.00	-1	988	-0.10%
2022/03/22	0	0.00	0.1	460.50	462.50	-0.1	966	-0.01%
2022/03/21	1	457.00	0	0.00	468.50	1	955	0.10%
2022/03/18	10.1	449.98	11	440.00	450.00	-0.9	930	-0.10%
2022/03/17	1	435.50	1	432.50	435.00	0	909	0.00%
2022/03/16	4	425.75	0	0.00	424.50	4	891	0.45%
2022/03/15	1	434.00	0	0.00	425.50	1	885	0.11%
2022/03/14	11.2	442.33	11	444.18	437.00	0.2	864	0.02%
2022/03/11	2	436.00	3	435.33	437.50	-1	859	-0.12%
2022/03/10	19.1	455.04	28	463.55	453.00	-8.9	815	-1.10%
2022/03/08	0	500.33	0	0.00	501.00	0	747	0.00%
2022/03/07	1	525.00	0	0.00	526.00	1	743	0.13%
2022/03/04	0	553.00	0	0.00	552.00	0	749	0.00%
2022/03/03	0	0.00	0	590.00	582.00	0	728	0.00%
2022/02/24	0	572.00	0	0.00	572.00	0	707	0.00%
2022/02/07	0	0.00	0	595.00	590.00	0	770	0.00%
2022/01/25	0	597.00	0	0.00	599.00	0	754	0.00%
2022/01/24	0	0.00	0	601.00	596.00	0	742	0.00%
2022/01/21	1	601.00	0	0.00	601.00	1	736	0.14%
2022/01/14	0	603.00	0	0.00	605.00	0	731	0.00%
2022/01/10	1	616.00	0	0.00	618.00	1	715	0.14%
2022/01/07	0	0.00	3	636.67	635.00	-3	715	-0.42%
2022/01/05	5	648.00	5	652.00	646.00	0	696	0.00%
2022/01/04	0	0.00	5	643.00	641.00	-5	692	-0.72%
2022/01/03	0	0.00	1	645.00	625.00	-1	702	-0.14%
2021/12/28	0	0.00	1	633.00	630.00	-1	720	-0.14%
2021/12/17	1	612.00	0	0.00	610.00	1	747	0.13%
2021/12/10	0	0.00	2	625.00	618.00	-2	780	-0.26%
2021/12/09	0	0.00	0.1	628.73	629.00	-0.1	792	-0.01%
2021/12/08	0	0.00	0	622.00	622.00	0	785	0.00%
2021/12/07	0	0.00	1.2	616.30	615.00	-1.2	794	-0.14%
2021/12/02	5	580.20	0	0.00	581.00	5	778	0.64%
2021/12/01	2	585.93	0	0.00	585.00	2	780	0.26%
2021/11/30	0.1	587.33	0	0.00	581.00	0.1	772	0.01%
2021/11/29	1.1	595.33	0	0.00	589.00	1.1	751	0.15%
2021/11/26	0	605.00	0	0.00	601.00	0	744	0.00%
2021/11/24	0	613.00	0	0.00	611.00	0	754	0.00%
2021/11/23	0	622.00	0	0.00	622.00	0	754	0.00%
2021/11/22	3	630.00	0	0.00	629.00	3	754	0.40%
2021/11/19	2	632.01	0	0.00	633.00	2	759	0.26%
2021/11/17	0	643.00	0	0.00	642.00	0	765	0.00%
2021/11/15	10	650.50	0	0.00	650.00	10	787	1.27%
2021/11/12	5	646.00	0	0.00	644.00	5	799	0.63%
2021/11/10	5	662.00	0	0.00	663.00	5	796	0.63%
2021/11/09	0	0.00	0.2	632.00	635.00	-0.2	761	-0.02%
2021/11/08	0	0.00	2	626.50	620.00	-2	771	-0.26%
2021/11/04	1	591.00	0	0.00	598.00	1	780	0.13%
2021/11/03	1	593.00	0	0.00	594.00	1	778	0.13%
2021/10/29	1	608.00	1	601.00	607.00	0	798	0.00%
2021/10/26	0	0.00	0.1	596.00	599.00	-0.1	815	-0.01%
2021/10/08	0.1	568.00	0	0.00	571.00	0.1	848	0.01%
2021/10/06	0.1	588.00	0	0.00	580.00	0.1	841	0.01%
2021/10/04	0	0.00	1	598.00	598.00	-1	851	-0.12%
2021/09/29	0	0.00	0	599.80	607.00	0	887	0.00%
2021/09/24	0	0.00	1	617.00	615.00	-1	915	-0.11%
2021/09/14	2	615.50	3	614.33	612.00	-1	923	-0.11%
2021/09/13	1	609.00	0	0.00	606.00	1	923	0.11%
2021/09/10	1	606.00	6	591.67	606.00	-5	921	-0.54%
2021/09/09	4	581.00	0	0.00	578.00	4	916	0.44%
2021/09/01	0	0.00	0	561.00	559.00	0	953	0.00%
2021/08/31	0	552.00	0	0.00	557.00	0	955	0.00%
2021/08/27	1	547.00	1	544.00	542.00	0	966	0.00%
2021/08/25	1	549.00	1	552.00	558.00	0	992	0.00%
2021/08/19	0	518.00	0	0.00	510.00	0	1,009	0.00%
2021/08/10	2	587.50	0	0.00	589.00	2	1,111	0.18%
2021/07/29	2	614.00	2	605.00	615.00	0	1,383	0.00%
2021/07/20	0	599.00	0	0.00	581.00	0	1,417	0.00%
2021/07/16	0	612.00	0	0.00	613.00	0	1,437	0.00%
2021/07/13	0.1	613.00	0	0.00	610.00	0.1	1,463	0.00%
2021/07/12	0	614.00	0	0.00	616.00	0	1,464	0.00%
2021/07/08	2.1	630.78	1	630.00	630.00	1.1	1,450	0.08%
2021/07/05	10	677.00	10	661.70	662.00	0	1,425	0.00%
2021/06/30	0	0.00	0.3	644.00	656.00	-0.3	1,444	-0.02%
2021/06/28	0.1	658.00	0	0.00	658.00	0.1	1,437	0.00%
2021/06/23	0	0.00	1	642.00	640.00	-1	1,441	-0.07%
2021/06/22	1.1	639.50	0	0.00	636.00	1.1	1,439	0.07%
2021/06/21	0	616.00	0	0.00	619.00	0	1,433	0.00%
2021/06/16	0.1	613.00	0	0.00	606.00	0.1	1,418	0.01%
2021/06/15	0	616.00	0	0.00	621.00	0	1,405	0.00%
2021/06/11	0.1	634.00	0	0.00	621.00	0.1	1,408	0.01%
2021/06/09	0	625.00	0	0.00	624.00	0	1,424	0.00%
2021/06/04	0	634.00	0	0.00	631.00	0	1,514	0.00%
2021/06/03	0	649.00	0	0.00	649.00	0	1,521	0.00%
2021/06/02	0	0.00	0	653.00	655.00	0	1,532	0.00%
2021/06/01	0	635.00	0	0.00	635.00	0	1,518	0.00%
2021/05/26	2	643.00	2	646.98	650.00	0	1,511	0.00%
2021/05/25	0	635.00	0	0.00	634.00	0	1,501	0.00%
2021/05/24	2	678.00	3	660.67	657.00	-1	1,483	-0.07%
2021/05/21	3	634.00	2	623.00	637.00	1	1,467	0.07%
2021/05/17	0	546.00	1	553.00	556.00	-1	1,391	-0.07%
2021/05/14	0	576.00	0	0.00	587.00	0	1,364	0.00%
2021/05/12	2	600.52	2	602.50	600.00	0	1,322	0.00%
2021/05/11	1	624.00	1	632.00	623.00	0	1,254	0.00%
2021/05/10	1	589.00	1	596.00	613.00	0	1,191	0.00%
2021/05/06	3	574.00	3	566.00	568.00	0	1,126	0.00%
2021/05/04	4	559.25	4	559.50	550.00	0	1,096	0.00%
2021/04/28	3	517.67	3	524.67	528.00	0	1,085	0.00%
2021/04/23	0	542.00	0	0.00	545.00	0	1,089	0.00%
2021/04/22	5	549.20	5.2	552.80	551.00	-0.2	1,093	-0.02%
2021/04/19	1	529.00	1	539.00	538.00	0	1,074	0.00%
2021/04/08	1	511.00	1	498.10	500.00	0	1,162	0.00%
2021/04/07	0	478.00	0	0.00	477.50	0	1,135	0.00%
2021/04/06	0	481.50	0	0.00	484.00	0	1,150	0.00%
2021/03/26	2	485.75	2	488.75	488.00	0	1,146	0.00%
2021/03/24	2	471.75	2	472.00	473.00	0	1,126	0.00%
2021/03/18	0	0.00	1	467.00	467.00	-1	1,112	-0.09%
2021/03/11	1	477.50	6	476.75	494.50	-5	1,079	-0.46%
2021/03/10	0	0.00	1	464.00	462.50	-1	1,023	-0.10%
2021/03/09	2	449.50	1	446.00	448.00	1	995	0.10%
2021/03/05	0	0.00	1	420.50	430.50	-1	972	-0.10%
2021/03/04	1	421.50	0	0.00	420.50	1	975	0.10%
2021/03/03	1	415.00	3	425.67	426.50	-2	971	-0.21%
2021/03/02	7	420.21	0	0.00	423.00	7	963	0.73%
2021/02/24	0	0.00	1.2	451.05	446.00	-1.2	954	-0.12%
2021/02/23	0.2	441.00	21	438.93	440.50	-20.9	950	-2.19%
2021/02/22	0	0.00	1	429.00	426.00	-1	926	-0.11%
2021/02/19	6	416.58	5	423.00	423.00	1	931	0.11%
2021/02/18	0	0.00	11	426.45	423.00	-11	932	-1.18%
2021/02/17	2	414.00	2	425.00	422.50	0	931	0.00%
2021/02/05	1	411.00	0	0.00	413.50	1	920	0.11%
2021/02/03	0	0.00	1	418.00	415.50	-1	974	-0.10%
2021/02/02	0	0.00	6	411.83	410.50	-6	995	-0.60%
2021/02/01	1	401.00	0	0.00	405.00	1	1,010	0.10%
2021/01/29	1	404.50	0	0.00	405.50	1	1,069	0.09%
2021/01/28	1	405.00	0	0.00	410.00	1	1,081	0.09%
2021/01/26	0	0.00	2	411.50	412.00	-2	1,108	-0.18%
2021/01/25	1	405.50	0	0.00	405.50	1	1,106	0.09%
2021/01/20	4	400.00	0	0.00	399.50	4	1,107	0.36%
2021/01/19	5	399.30	3	405.00	402.00	2	1,099	0.18%
2021/01/18	2	397.50	0	0.00	403.00	2	1,089	0.18%
2021/01/15	27	411.78	0	0.00	405.50	27	1,080	2.50%
2021/01/14	4	417.13	4	422.00	420.00	0	1,071	0.00%
2021/01/12	0	0.00	5	422.50	425.00	-5	1,060	-0.47%
2021/01/11	10	414.30	5	415.10	415.50	5	1,045	0.48%
2021/01/08	0	0.00	1	430.50	438.50	-1	1,012	-0.10%
2021/01/07	0	0.00	1	431.00	433.00	-1	999	-0.10%
2021/01/06	1	417.50	1	423.00	423.00	0	988	0.00%
2021/01/05	4	416.00	12	420.63	421.00	-8	1,004	-0.80%
2021/01/04	3	414.67	0	0.00	418.50	3	1,013	0.30%
2020/12/31	1	418.00	0	0.00	422.50	1	1,007	0.10%
2020/12/30	2	422.75	0	0.00	423.00	2	1,001	0.20%
2020/12/29	4	420.37	22	423.18	420.00	-18	993	-1.81%
2020/12/24	2	401.00	2	398.75	398.00	0	966	0.00%
2020/12/16	0	0.00	3	394.50	394.50	-3	979	-0.31%
2020/12/14	3	387.67	0	391.00	387.50	3	982	0.30%
2020/12/07	1	390.00	3	393.00	387.50	-2	972	-0.21%
2020/12/03	3	393.00	0	0.00	396.50	3	964	0.31%
2020/12/02	5	395.70	0	0.00	393.00	5	953	0.52%
2020/12/01	1	399.50	0	0.00	399.50	1	954	0.10%
2020/11/30	6	401.75	0	0.00	400.00	6	971	0.62%
2020/11/27	8	402.81	12	404.42	407.50	-4	976	-0.41%
2020/11/26	1	404.00	1	407.00	408.50	0	978	0.00%
2020/11/25	1	405.02	0	0.00	407.00	1	989	0.10%
2020/11/24	8	408.56	0	0.00	408.00	8	1,008	0.79%
2020/11/23	3	411.17	13	415.35	415.00	-10	1,013	-0.99%
2020/11/20	2	411.00	0	0.00	412.50	2	1,016	0.20%
2020/11/18	10	416.50	10	415.50	416.50	0	1,034	0.00%
2020/11/09	2	403.75	2	408.00	409.50	0	999	0.00%
2020/11/06	3	407.50	2	412.00	410.00	1	1,019	0.10%
2020/11/05	2	395.00	2	393.00	392.50	0	991	0.00%
2020/11/03	10	391.50	2	381.00	388.00	8	996	0.80%
2020/11/02	2	375.50	0	0.00	379.50	2	986	0.20%
2020/10/30	2	380.00	2	371.75	378.50	0	1,014	0.00%
2020/10/22	2	385.25	3	386.33	385.50	-1	1,127	-0.09%
2020/10/21	2	383.50	2	381.75	381.00	0	1,131	0.00%
2020/10/20	2	381.00	1	380.00	380.00	1	1,127	0.09%
2020/10/19	0	0.00	1	380.00	379.50	-1	1,124	-0.09%
2020/10/16	2	378.75	1	382.50	380.00	1	1,116	0.09%
2020/10/15	4	383.13	6	380.50	376.50	-2	1,106	-0.18%
2020/10/14	8	380.50	6	383.50	383.00	2	1,104	0.18%
2020/10/13	0	0.00	3	380.00	384.50	-3	1,090	-0.28%
2020/10/06	0	0.00	1	356.00	357.50	-1	1,089	-0.09%
2020/10/05	1	354.00	0	0.00	353.50	1	1,098	0.09%
2020/09/24	2	352.00	2	345.00	345.00	0	1,151	0.00%
2020/09/23	1	357.00	0	0.00	360.50	1	1,141	0.09%
2020/09/22	0	0.00	1	366.50	364.50	-1	1,126	-0.09%
2020/09/16	5	380.00	5	379.20	376.00	0	1,182	0.00%
2020/09/07	1	363.00	0	0.00	363.00	1	1,279	0.08%
2020/09/02	1	372.50	0	0.00	373.00	1	1,308	0.08%
2020/09/01	3	380.83	0	0.00	382.50	3	1,339	0.22%
2020/08/31	0	0.00	2	389.00	387.50	-2	1,397	-0.14%
2020/08/28	2	390.50	7	387.64	392.00	-5	1,398	-0.36%
2020/08/27	7	380.50	1	388.50	380.00	6	1,389	0.43%
2020/08/26	1	385.00	0	0.00	386.00	1	1,385	0.07%
2020/08/25	0	0.00	3	388.00	383.50	-3	1,383	-0.22%
2020/08/20	1	378.00	0	0.00	374.50	1	1,456	0.07%
2020/08/19	2	385.25	0	0.00	386.00	2	1,495	0.13%
2020/08/17	0	0.00	1	394.00	393.50	-1	1,588	-0.06%
2020/08/13	1	386.50	0	0.00	386.50	1	1,678	0.06%
2020/08/12	0	0.00	3	386.33	393.00	-3	1,695	-0.18%
2020/08/10	0	0.00	12	371.25	373.00	-12	1,669	-0.72%
2020/08/06	2	361.50	2	362.50	365.50	0	1,676	0.00%
2020/08/05	13	351.12	8	354.50	361.50	5	1,711	0.29%
2020/07/31	8	350.06	2	348.50	346.00	6	1,742	0.34%
2020/07/30	2	349.75	4	350.50	350.50	-2	1,740	-0.11%
2020/07/29	2	336.00	2	336.75	337.50	0	1,705	0.00%
2020/07/27	1	321.50	1	326.50	326.50	0	1,713	0.00%
2020/07/24	0	0.00	1	326.50	326.00	-1	1,723	-0.06%
2020/07/16	2	340.50	10	340.55	337.00	-8	1,775	-0.45%
2020/07/09	2	337.00	0	0.00	334.00	2	1,825	0.11%
2020/07/08	6	341.67	0	0.00	345.50	6	1,824	0.33%
2020/07/07	1	343.00	0	0.00	344.00	1	1,835	0.05%
2020/07/06	1	344.00	0	0.00	340.00	1	1,858	0.05%
2020/06/29	0	0.00	1	340.00	336.00	-1	1,960	-0.05%
2020/06/18	5	349.20	6	348.50	350.00	-1	1,972	-0.05%
2020/06/17	2	347.25	1	346.50	348.00	1	1,979	0.05%
2020/06/16	0	0.00	1	339.50	339.50	-1	1,978	-0.05%
2020/06/15	0	0.00	1	335.00	331.00	-1	1,994	-0.05%
2020/06/12	0	0.00	1	327.00	330.00	-1	2,009	-0.05%
2020/06/11	2	348.00	0	0.00	338.00	2	2,007	0.10%
2020/06/10	0	0.00	1	346.00	349.50	-1	2,015	-0.05%
2020/06/09	1	343.00	0	0.00	346.50	1	2,045	0.05%
2020/06/08	2	351.00	3	350.67	350.00	-1	2,045	-0.05%
2020/06/05	2	326.00	1	329.50	326.50	1	2,007	0.05%
2020/06/04	1	315.00	0	0.00	317.00	1	1,958	0.05%
2020/05/29	0	0.00	1	311.50	309.00	-1	1,956	-0.05%
2020/05/28	2	319.75	0	0.00	312.50	2	1,932	0.10%
2020/05/27	1	319.00	6	318.08	324.00	-5	1,909	-0.26%
2020/05/26	5	312.30	0	0.00	315.00	5	1,858	0.27%
2020/05/25	0	0.00	2	298.00	300.00	-2	1,805	-0.11%
2020/05/22	11	295.14	11	301.91	294.50	0	1,775	0.00%
2020/05/21	7	295.71	9	298.11	300.00	-2	1,691	-0.12%
2020/05/19	0	0.00	2	281.25	278.50	-2	1,591	-0.13%
2020/05/18	2	274.00	2	278.00	273.50	0	1,569	0.00%
2020/05/15	1	265.00	0	0.00	269.50	1	1,537	0.07%
2020/05/14	1	264.50	0	0.00	263.00	1	1,518	0.07%
2020/05/13	2	269.50	0	0.00	270.50	2	1,495	0.13%
2020/05/12	2	268.75	1	270.50	271.00	1	1,486	0.07%
2020/05/11	4	274.38	3	277.17	282.00	1	1,450	0.07%
2020/05/08	0	0.00	7	271.71	273.50	-7	1,432	-0.49%
2020/05/07	1	279.00	0	0.00	280.00	1	1,404	0.07%
2020/04/30	6	296.50	0	0.00	300.00	6	1,356	0.44%
2020/04/27	6	283.25	7	282.43	282.50	-1	1,308	-0.08%
2020/04/21	1	280.00	1	278.00	278.00	0	1,269	0.00%
2020/04/20	0	0.00	1	279.00	288.00	-1	1,251	-0.08%
2020/04/17	0	0.00	3	281.83	280.00	-3	1,226	-0.24%
2020/04/16	1	284.00	0	0.00	282.00	1	1,212	0.08%
2020/04/15	2	294.50	1	294.50	289.00	1	1,198	0.08%
2020/04/14	1	290.00	0	0.00	290.00	1	1,176	0.09%
2020/04/13	0	0.00	1	264.50	266.50	-1	1,128	-0.09%
2020/04/10	0	0.00	3	269.50	270.00	-3	1,115	-0.27%
2020/04/09	8	268.56	6	267.67	269.00	2	1,097	0.18%
2020/04/08	2	257.25	1	250.00	262.00	1	1,057	0.09%
2020/04/06	13	234.92	10	230.50	235.00	3	969	0.31%
2020/03/31	3	240.83	3	242.17	240.50	0	922	0.00%
2020/03/26	2	244.50	0	0.00	246.00	2	853	0.23%
2020/03/19	0	0.00	1	217.50	217.50	-1	763	-0.13%
2020/03/16	1	263.00	0	0.00	263.50	1	684	0.15%
2020/03/13	1	271.50	0	0.00	282.00	1	651	0.15%
2020/03/09	1	340.00	0	0.00	336.00	1	543	0.18%
2020/03/06	0	0.00	1	352.00	351.00	-1	525	-0.19%
2020/03/05	1	367.00	0	0.00	367.50	1	510	0.20%
2020/03/04	1	358.00	1	358.50	358.50	0	504	0.00%
2020/03/03	1	357.00	1	355.00	352.00	0	495	0.00%
2020/03/02	1	350.00	0	0.00	351.00	1	488	0.20%
2020/02/13	0	0.00	1	377.00	379.00	-1	491	-0.20%
2020/02/11	1	370.50	0	0.00	370.50	1	466	0.21%
2020/02/10	2	364.75	1	364.50	364.00	1	454	0.22%
2019/12/09	1	391.00	0	0.00	391.00	1	530	0.19%
2019/11/13	1	402.50	1	399.00	399.50	0	675	0.00%
2019/10/17	0	0.00	1	411.50	412.00	-1	681	-0.15%
2019/10/02	0	0.00	5	419.00	421.00	-5	748	-0.67%
2019/09/25	0	0.00	3	417.00	417.00	-3	742	-0.40%
2019/09/24	2	414.75	1	411.50	418.00	1	737	0.14%
2019/09/23	1	409.50	0	0.00	407.00	1	732	0.14%
2019/09/20	2	413.75	6	414.50	412.00	-4	733	-0.55%
2019/08/12	1	385.00	0	0.00	385.50	1	820	0.12%
2019/08/06	3	385.00	3	379.17	385.50	0	807	0.00%
2019/07/17	1	409.00	1	404.50	407.00	0	1,006	0.00%
2019/06/18	1	403.00	1	403.00	405.00	0	1,051	0.00%
2019/06/17	0	0.00	4	405.00	401.00	-4	1,068	-0.37%
2019/06/10	2	406.50	2	399.00	395.00	0	1,277	0.00%
2019/06/04	0	0.00	2	402.75	406.50	-2	1,291	-0.15%
2019/05/30	3	401.83	3	401.33	405.50	0	1,265	0.00%
2019/05/22	1	421.00	0	0.00	420.00	1	1,276	0.08%
2019/05/15	6	401.50	0	0.00	400.00	6	1,297	0.46%
2019/05/10	1	395.50	1	399.50	396.50	0	1,323	0.00%
2019/03/29	1	416.50	1	418.50	415.00	0	1,121	0.00%
2019/03/20	0	0.00	8	417.13	426.50	-8	1,058	-0.76%
2019/03/19	3	425.00	4	425.13	426.00	-1	1,039	-0.10%
2019/03/14	8	404.63	1	401.50	400.00	7	977	0.72%
2019/03/12	1	383.00	0	0.00	384.50	1	1,002	0.10%
2019/02/21	3	344.17	3	344.67	349.00	0	998	0.00%
2018/12/27	0	0.00	4	348.00	344.00	-4	1,127	-0.35%
2018/12/22	1	343.00	1	344.00	343.50	0	1,135	0.00%
2018/12/20	2	341.50	0	0.00	333.00	2	1,155	0.17%
2018/12/13	1	339.50	1	333.50	343.00	0	1,269	0.00%
2018/12/07	1	329.50	1	331.00	332.00	0	1,278	0.00%
2018/12/06	3	342.67	3	339.17	338.00	0	1,270	0.00%
2018/12/05	5	340.20	3	346.50	332.50	2	1,216	0.16%
2018/12/03	0	0.00	3	378.50	378.50	-3	1,143	-0.26%
2018/11/29	0	0.00	2	379.00	379.00	-2	1,135	-0.18%
2018/11/14	5	392.40	0	0.00	390.00	5	1,223	0.41%
2018/11/08	0	0.00	2	392.00	390.50	-2	1,244	-0.16%
2018/11/07	1	390.50	1	391.00	390.50	0	1,249	0.00%
2018/10/25	0	0.00	3	345.17	350.00	-3	1,292	-0.23%
2018/10/11	2	335.00	2	338.25	341.00	0	1,214	0.00%
2018/10/05	2	364.50	2	361.25	363.00	0	1,169	0.00%
2018/10/04	2	371.25	0	0.00	370.00	2	1,173	0.17%
2018/10/03	2	375.25	1	372.00	376.00	1	1,180	0.08%
2018/10/02	1	371.50	1	372.50	374.50	0	1,196	0.00%
2018/09/28	1	378.50	1	375.50	378.00	0	1,195	0.00%
2018/09/27	4	375.75	2	378.25	378.00	2	1,189	0.17%
2018/09/26	1	391.50	1	397.50	383.00	0	1,163	0.00%
2018/09/25	0	0.00	1	421.00	425.00	-1	1,128	-0.09%
2018/09/14	1	399.50	1	391.50	392.50	0	1,057	0.00%
2018/09/04	1	368.00	1	369.50	371.00	0	1,069	0.00%
2018/08/31	1	372.00	1	373.00	373.00	0	1,088	0.00%
2018/08/21	1	388.00	2	388.00	397.50	-1	1,183	-0.08%
2018/08/20	2	390.25	1	386.50	378.50	1	1,160	0.09%
2018/08/08	0	0.00	26	376.13	375.00	-26	1,121	-2.32%
2018/07/19	1	354.50	0	0.00	350.50	1	1,306	0.08%
2018/07/11	5	335.00	0	0.00	335.00	5	1,374	0.36%
2018/07/04	0	0.00	1	363.00	357.00	-1	1,413	-0.07%
2018/06/26	10	343.00	0	0.00	347.00	10	1,496	0.67%
2018/06/14	10	349.00	0	0.00	347.50	10	1,625	0.62%
2018/06/12	1	359.00	1	358.00	358.00	0	1,590	0.00%
2018/06/11	1	352.00	0	0.00	354.50	1	1,565	0.06%
2018/06/07	0	0.00	1	361.00	361.00	-1	1,522	-0.07%
2018/06/05	1	383.00	0	0.00	379.00	1	1,486	0.07%
2018/06/04	4	381.50	6	384.58	385.00	-2	1,487	-0.13%
2018/06/01	1	377.00	0	0.00	378.50	1	1,468	0.07%
2018/05/17	0	0.00	1	375.00	380.00	-1	1,546	-0.06%
2018/05/11	1	371.00	0	0.00	367.00	1	1,576	0.06%
2018/04/09	0	0.00	1	364.50	366.00	-1	1,426	-0.07%
2018/04/03	1	350.00	2	354.50	353.00	-1	1,393	-0.07%
2018/04/02	1	344.50	1	350.00	351.00	0	1,367	0.00%
2018/03/31	0	0.00	1	343.00	342.00	-1	1,377	-0.07%
2018/03/30	1	340.00	0	0.00	339.00	1	1,396	0.07%
2018/03/28	2	343.75	7	342.50	341.00	-5	1,381	-0.36%
2018/03/26	1	349.00	1	351.00	342.00	0	1,353	0.00%
2018/03/20	5	319.00	5	321.50	321.00	0	1,237	0.00%
2018/03/15	5	322.50	5	327.50	328.50	0	1,309	0.00%
2018/03/14	1	325.50	5	325.00	325.50	-4	1,342	-0.30%
2018/03/13	5	332.00	0	0.00	328.00	5	1,376	0.36%
2018/03/09	5	325.50	5	329.00	327.00	0	1,418	0.00%
2018/03/08	0	0.00	3	316.67	319.50	-3	1,485	-0.20%
2018/03/07	0	0.00	3	314.50	314.00	-3	1,520	-0.20%
2018/03/06	0	0.00	5	315.50	314.00	-5	1,541	-0.32%
2018/03/01	6	308.33	0	0.00	305.00	6	1,653	0.36%
2018/02/23	0	0.00	1	315.00	310.00	-1	1,718	-0.06%
2018/02/22	0	0.00	1	314.00	312.00	-1	1,747	-0.06%
2018/02/09	0	0.00	8	297.38	305.00	-8	1,743	-0.46%
2018/02/08	5	289.00	0	0.00	291.00	5	1,715	0.29%
2018/02/07	3	292.00	8	293.50	290.00	-5	1,740	-0.29%
2018/02/06	0	0.00	2	277.25	272.50	-2	1,752	-0.11%
2018/02/05	2	280.00	0	0.00	285.50	2	1,810	0.11%
2018/01/26	5	308.50	5	311.50	306.00	0	1,938	0.00%
2018/01/25	5	307.80	1	307.50	307.50	4	1,967	0.20%
2018/01/24	0	0.00	1	311.50	308.50	-1	2,002	-0.05%
2018/01/23	5	308.00	5	311.00	311.00	0	1,999	0.00%
2018/01/22	0	0.00	5	311.50	310.50	-5	1,992	-0.25%
2018/01/19	5	308.40	0	0.00	305.50	5	1,988	0.25%
2018/01/18	12	310.75	16	309.97	312.00	-4	1,990	-0.20%
2018/01/17	5	300.00	0	0.00	299.50	5	1,945	0.26%
2018/01/16	0	0.00	5	302.00	301.00	-5	1,942	-0.26%
2018/01/15	0	0.00	2	302.50	303.50	-2	1,938	-0.10%
2018/01/12	0	0.00	5	298.00	298.00	-5	1,922	-0.26%
2018/01/10	5	295.50	5	297.50	294.00	0	1,972	0.00%
2018/01/08	7	293.93	5	299.00	293.50	2	1,989	0.10%
2018/01/05	5	296.50	10	296.00	296.00	-5	1,987	-0.25%
2018/01/03	0	0.00	10	296.50	297.00	-10	2,023	-0.49%
2018/01/02	5	298.50	5	301.50	297.00	0	2,032	0.00%