力山 (1515)-統一-三重券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
46.10
漲跌
▲0.70
漲幅
+1.54%
成交量
622張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	46.15	0	0.00	46.10	1	1,914	0.05%
2024/05/29	0	0.00	1	46.15	46.05	-1	1,930	-0.05%
2024/05/21	5	45.25	0	0.00	45.30	5	2,005	0.25%
2024/05/16	0	0.00	0.3	46.90	46.80	-0.3	2,009	-0.01%
2024/05/15	1	46.85	0	0.00	46.50	1	2,029	0.05%
2024/05/14	5	47.55	0	0.00	47.35	5	2,019	0.25%
2024/05/10	54	46.36	1	46.70	46.10	53	1,970	2.69%
2024/05/09	23	51.12	17	52.51	49.05	6	1,882	0.32%
2024/05/08	15	52.63	14	52.99	52.60	1	1,763	0.06%
2024/05/03	2	50.30	2	49.68	49.40	0	1,652	0.00%
2024/04/30	1	50.70	4	50.50	50.50	-3	1,639	-0.18%
2024/04/29	2	51.60	5	51.40	51.70	-3	1,627	-0.18%
2024/04/25	2	49.53	1	49.20	49.45	1	1,558	0.06%
2024/04/15	1	49.60	0	0.00	49.40	1	1,793	0.06%
2024/04/08	0	0.00	4	47.35	47.05	-4	1,786	-0.22%
2024/04/02	0	0.00	29	48.83	47.00	-29	1,789	-1.62%
2024/03/29	0	0.00	8	49.93	49.70	-8	1,743	-0.46%
2024/03/27	0	49.60	0	0.00	49.70	0	1,768	0.00%
2024/03/26	17	49.46	0	0.00	49.45	17	1,773	0.96%
2024/03/22	4	50.95	2	51.20	51.20	2	1,776	0.11%
2024/03/19	0	0.00	2	49.45	49.45	-2	1,813	-0.11%
2024/03/18	0	0.00	1	49.45	49.45	-1	1,868	-0.05%
2024/03/15	16	49.69	0	0.00	49.20	16	2,003	0.80%
2024/03/13	11	50.41	3	49.48	49.05	8	2,322	0.34%
2024/03/12	4	51.03	0	0.00	51.00	4	2,371	0.17%
2024/03/11	6	49.85	0	0.00	50.60	6	2,478	0.24%
2024/03/08	0	0.00	4	46.65	46.75	-4	2,449	-0.16%
2024/03/07	9	48.07	9	47.95	47.85	0	2,455	0.00%
2024/03/04	1	48.00	0	0.00	47.60	1	2,436	0.04%
2024/02/20	4	47.30	10	46.45	46.30	-6	2,953	-0.20%
2024/02/16	0	0.00	5	46.05	45.95	-5	4,299	-0.12%
2024/02/02	0	0.00	6	43.30	43.25	-6	5,393	-0.11%
2024/01/30	0	0.00	2	44.35	44.45	-2	5,551	-0.04%
2024/01/24	1	46.40	11	46.20	45.80	-10	5,535	-0.18%
2024/01/23	1	46.00	1	45.80	45.80	0	5,527	0.00%
2024/01/22	5	45.81	0	0.00	45.75	5	5,518	0.09%
2024/01/18	1	46.05	1	45.90	45.90	0	5,508	0.00%
2024/01/16	4	46.46	3	46.60	46.60	1	5,481	0.02%
2024/01/15	1	47.25	1	47.00	47.05	0	5,472	0.00%
2024/01/12	2	47.25	4	47.31	47.15	-2	5,462	-0.04%
2024/01/11	11	48.26	1	48.60	48.40	10	5,447	0.18%
2024/01/10	0	0.00	5	47.79	47.70	-5	5,365	-0.09%
2024/01/08	3	54.50	1	54.00	54.70	2	5,231	0.04%
2024/01/05	10	53.12	1	52.50	52.90	9	5,171	0.17%
2024/01/02	2	51.60	0	0.00	51.70	2	5,207	0.04%
2023/12/26	4	51.70	2	51.20	51.60	2	5,280	0.04%
2023/12/25	3	51.27	5	51.10	50.80	-2	5,301	-0.04%
2023/12/15	0	0.00	1	54.10	54.30	-1	5,320	-0.02%
2023/12/13	2	55.65	1	55.30	54.80	1	5,331	0.02%
2023/12/12	1	55.20	8	53.60	55.40	-7	5,344	-0.13%
2023/12/11	32	54.06	29	55.23	53.40	3	5,343	0.06%
2023/12/08	4	54.55	3	55.10	54.30	1	5,410	0.02%
2023/12/07	15	54.75	16	54.19	54.60	-1	5,684	-0.02%
2023/12/06	21	54.27	18	53.78	53.60	3	5,699	0.05%
2023/12/05	4	55.18	1.1	55.10	54.10	2.9	5,521	0.05%
2023/12/04	0	0.00	1	59.00	58.40	-1	5,467	-0.02%
2023/12/01	1	58.00	0	0.00	58.00	1	5,442	0.02%
2023/11/30	1	56.50	1	56.70	57.90	0	5,423	0.00%
2023/11/29	7	56.73	2	56.60	56.70	5	5,409	0.09%
2023/11/28	4	56.85	1	56.80	57.00	3	5,398	0.06%
2023/11/27	0	0.00	14	58.75	58.50	-14	5,355	-0.26%
2023/11/24	13	60.70	18	60.56	60.30	-5	5,329	-0.09%
2023/11/23	3	60.00	4	59.40	60.20	-1	5,299	-0.02%
2023/11/22	19	59.22	13	59.92	59.70	6	5,279	0.11%
2023/11/21	22	58.30	21	58.40	59.50	1	5,262	0.02%
2023/11/20	25	59.83	27	60.02	59.90	-2	5,234	-0.04%
2023/11/17	17	58.65	42.1	59.08	59.90	-25.1	5,179	-0.48%
2023/11/16	141.1	58.88	115	58.87	58.40	26.1	4,788	0.54%	大買/大賣/
2023/11/15	85	56.09	92	55.41	58.10	-7	3,804	-0.18%
2023/11/14	110	52.79	94	52.63	52.90	16	3,423	0.47%	大買/
2023/11/13	91	49.25	92	49.41	50.40	-1	2,790	-0.04%
2023/11/10	70	45.01	73	44.82	45.90	-3	2,515	-0.12%
2023/11/09	6	42.34	2	41.73	42.65	4	2,313	0.17%
2023/10/27	0	0.00	1	41.00	40.10	-1	2,276	-0.04%
2023/10/24	1	39.75	0	0.00	39.85	1	2,274	0.04%
2023/10/19	0	0.00	30	38.20	38.60	-30	2,286	-1.31%
2023/10/18	0	0.00	8	38.20	38.05	-8	2,285	-0.35%
2023/10/17	0	38.90	0	0.00	38.55	0	2,279	0.00%
2023/10/13	0	0.00	1	40.70	40.70	-1	2,286	-0.04%
2023/10/11	13	41.39	0	40.85	41.45	13	2,293	0.57%
2023/10/05	0	0.00	2	43.60	43.50	-2	2,273	-0.09%
2023/09/28	3	42.68	0	0.00	42.95	3	2,443	0.12%
2023/09/26	0	0.00	10	41.60	41.35	-10	2,432	-0.41%
2023/09/25	3	41.55	0	0.00	42.10	3	2,443	0.12%
2023/09/22	0	0.00	5	40.70	41.20	-5	2,424	-0.21%
2023/09/21	11	40.14	0	0.00	40.40	11	2,415	0.46%
2023/09/20	5	42.30	0	0.00	42.00	5	2,398	0.21%
2023/09/19	12	42.03	3	42.75	42.25	9	2,399	0.38%
2023/09/18	3	43.75	8	43.81	43.15	-5	2,373	-0.21%
2023/09/15	18	44.47	13	44.70	44.75	5	2,344	0.21%
2023/09/14	5	44.36	5	44.44	45.05	0	2,293	0.00%
2023/09/13	69	43.47	43	43.64	44.10	26	2,167	1.20%
2023/09/12	73	42.67	92	42.79	43.60	-19	1,845	-1.03%
2023/09/11	0	0.00	0	39.65	39.65	0	1,545	0.00%
2023/09/07	0	0.00	0	35.40	35.35	0	1,493	0.00%
2023/08/31	0	0.00	0	34.60	34.50	0	1,578	0.00%
2023/08/28	0	0.00	104	33.59	33.75	-104	1,693	-6.14%	大賣/鉅額交易
2023/08/18	0	0.00	0	37.05	37.10	0	1,609	0.00%
2023/08/16	5	37.86	0.1	37.35	37.40	4.9	1,582	0.31%
2023/08/15	0	0.00	10	38.11	38.50	-10	1,572	-0.64%
2023/08/14	5	37.20	0	0.00	37.00	5	1,548	0.32%
2023/08/10	0.1	38.95	1	39.00	38.55	-0.9	1,499	-0.06%
2023/08/09	0	0.00	6	38.60	38.85	-6	1,458	-0.41%
2023/08/07	6.1	38.80	7	39.00	38.50	-1	1,434	-0.07%
2023/08/04	7.1	37.89	6	37.56	38.00	1.1	1,395	0.08%
2023/08/01	6	36.15	0	0.00	36.20	6	1,376	0.44%
2023/07/26	1	35.90	1	35.40	35.10	0	1,419	0.00%
2023/07/25	1	35.70	0	0.00	35.65	1	1,423	0.07%
2023/07/24	5	35.70	0	0.00	35.30	5	1,418	0.35%
2023/07/20	0	0.00	1	37.80	37.95	-1	1,385	-0.07%
2023/07/18	1	36.90	0	0.00	36.90	1	1,367	0.07%
2023/07/17	0	0.00	5	37.85	38.45	-5	1,338	-0.37%
2023/07/14	5	37.65	1.4	37.60	37.55	3.6	1,316	0.27%
2023/07/12	20	38.05	0	0.00	37.85	20	1,282	1.56%
2023/07/11	5.3	40.88	12	41.85	39.25	-6.7	1,226	-0.55%
2023/07/10	29.1	37.19	7	38.96	39.15	22.1	1,061	2.08%
2023/07/07	0	0.00	5	35.67	35.60	-5	984	-0.51%
2023/07/06	16	36.35	26	36.88	36.35	-10	975	-1.03%
2023/07/04	4	36.00	0	0.00	35.15	4	929	0.43%
2023/07/03	10	36.25	5	35.95	36.40	5	908	0.55%
2023/06/30	14	34.41	28	34.12	34.75	-14	884	-1.58%
2023/06/29	4	34.53	2	34.30	34.50	2	873	0.23%
2023/06/28	5	34.76	6	34.53	34.50	-1	866	-0.12%
2023/06/27	7	36.11	0	0.00	35.65	7	848	0.83%
2023/06/26	0	0.00	3	36.70	37.30	-3	821	-0.37%
2023/06/21	2	37.70	0	0.00	37.65	2	801	0.25%
2023/06/20	1	37.30	0	0.00	37.00	1	785	0.13%
2023/06/16	1	37.40	1	36.20	36.30	0	742	0.00%
2023/06/15	1	34.85	0	0.00	34.85	1	686	0.15%
2023/06/14	0	0.00	3	33.75	33.80	-3	662	-0.45%
2023/06/13	0	0.00	5	34.70	34.15	-5	646	-0.77%
2023/06/07	1	33.25	0	0.00	33.20	1	604	0.17%
2023/06/06	2	32.55	0	0.00	32.65	2	587	0.34%
2023/06/05	2	32.30	4	32.83	32.60	-2	573	-0.35%
2023/06/02	42	31.69	31	31.01	30.85	11	520	2.12%
2023/05/24	2	29.73	0	0.00	29.90	2	516	0.39%
2023/05/16	2	29.15	0	0.00	29.15	2	548	0.36%
2023/05/15	1	29.05	1	29.05	29.00	0	550	0.00%
2023/05/09	3	29.70	0	0.00	29.55	3	559	0.54%
2023/05/08	15	30.29	0	0.00	30.30	15	556	2.69%
2023/05/04	0	0.00	4	31.25	30.80	-4	564	-0.71%
2023/05/03	0	0.00	8	31.13	31.35	-8	558	-1.43%
2023/05/02	2	30.70	5	30.20	30.75	-3	543	-0.55%
2023/04/28	15	29.78	0.1	29.60	29.65	15	525	2.84%
2023/04/20	5	29.25	0	0.00	29.15	5	556	0.90%
2023/04/14	3	29.40	0	0.00	29.40	3	555	0.54%
2023/03/23	0	0.00	2	29.45	29.30	-2	585	-0.34%
2023/03/17	0	0.00	0.4	29.30	29.30	-0.4	609	-0.07%
2023/03/13	0	0.00	0.2	29.05	29.30	-0.2	655	-0.02%
2023/03/02	5	29.65	0	0.00	29.70	5	691	0.72%
2023/02/17	0	0.00	5	31.70	31.90	-5	668	-0.75%
2023/02/16	0	0.00	5	32.12	31.85	-5	669	-0.75%
2023/02/02	5	31.95	0	0.00	31.50	5	655	0.76%
2023/01/30	0	0.00	1	29.75	29.80	-1	635	-0.16%
2023/01/12	1	30.85	0	0.00	30.00	1	654	0.15%
2023/01/05	7	30.25	7	30.10	30.05	0	602	0.00%
2022/12/23	0	0.00	2	30.90	30.90	-2	645	-0.31%
2022/12/13	1	33.30	1	33.50	32.50	0	662	0.00%
2022/12/07	0	0.00	4	32.65	32.65	-4	671	-0.60%
2022/12/05	5	32.96	5	33.16	33.40	0	668	0.00%
2022/11/22	5	29.95	5	29.70	29.70	0	676	0.00%
2022/11/21	6	30.65	6	30.95	30.40	0	767	0.00%
2022/11/18	0	0.00	0.5	30.50	30.25	-0.5	789	-0.06%
2022/11/16	0	0.00	4	30.21	30.30	-4	791	-0.51%
2022/11/15	0	0.00	2	30.05	30.20	-2	801	-0.25%
2022/11/11	2	29.25	0	0.00	29.25	2	801	0.25%
2022/10/20	0	28.00	0	0.00	27.95	0	945	0.00%
2022/10/13	0	0.00	1	27.60	27.60	-1	1,017	-0.10%
2022/10/11	1	28.20	0	0.00	28.05	1	1,104	0.09%
2022/10/05	0	29.85	1	30.20	29.90	-1	1,349	-0.07%
2022/09/16	0	0.00	1	34.70	34.70	-1	1,386	-0.07%
2022/09/15	0	0.00	1	34.80	34.80	-1	1,386	-0.07%
2022/09/14	0	0.00	1	34.00	34.25	-1	1,392	-0.07%
2022/09/13	0	0.00	1	35.20	34.85	-1	1,402	-0.07%
2022/09/12	7	35.01	8	34.83	34.90	-1	1,416	-0.07%
2022/09/08	31	33.29	34	33.23	33.70	-3	1,424	-0.21%
2022/09/07	6	31.55	3	31.95	31.50	3	1,437	0.21%
2022/09/06	3	32.92	0	0.00	32.50	3	1,441	0.21%
2022/09/05	1	33.35	1	34.60	33.35	0	1,447	0.00%
2022/09/02	2	34.78	1	35.25	34.50	1	1,434	0.07%
2022/08/29	0	0.00	3	33.25	33.30	-3	1,451	-0.21%
2022/08/26	9	34.98	4	34.65	34.50	5	1,448	0.35%
2022/08/25	0	0.00	5	36.00	36.30	-5	1,356	-0.37%
2022/08/23	3	32.95	0	0.00	33.15	3	1,342	0.22%
2022/08/22	1	33.90	1	33.15	33.50	0	1,349	0.00%
2022/08/19	6	33.20	0	0.00	33.15	6	1,349	0.44%
2022/08/18	2.2	33.43	4	33.31	33.55	-1.9	1,359	-0.14%
2022/08/15	2	32.00	2	32.50	32.55	0	1,357	0.00%
2022/08/12	0	0.00	1	31.80	31.80	-1	1,352	-0.07%
2022/08/05	0	0.00	1	31.20	31.20	-1	1,354	-0.07%
2022/08/04	1	31.55	0	0.00	31.05	1	1,353	0.07%
2022/08/03	2	33.15	1	33.05	32.55	1	1,337	0.07%
2022/08/02	1	34.10	1	34.20	33.50	0	1,335	0.00%
2022/08/01	1	34.05	2	33.95	34.00	-1	1,317	-0.08%
2022/07/29	0	0.00	2	32.70	33.00	-2	1,301	-0.15%
2022/07/28	1	32.25	0	0.00	32.20	1	1,294	0.08%
2022/07/26	6	33.51	1	33.20	32.50	5	1,289	0.39%
2022/07/25	1	33.00	0	0.00	33.10	1	1,274	0.08%
2022/07/22	2	32.70	0	0.00	33.40	2	1,267	0.16%
2022/07/21	1	32.55	3	32.92	33.05	-2	1,267	-0.16%
2022/07/20	1	32.35	0	0.00	31.90	1	1,248	0.08%
2022/07/19	3	33.37	2	33.63	32.55	1	1,227	0.08%
2022/07/18	18	34.64	16	34.65	34.40	2	1,193	0.17%
2022/07/15	31	35.40	26	35.33	36.05	5	1,142	0.44%
2022/07/14	7	34.20	10	33.63	34.70	-3	1,006	-0.30%
2022/07/11	1	30.20	0	0.00	29.85	1	879	0.11%
2022/06/29	2	28.50	0	0.00	28.55	2	851	0.23%
2022/06/20	2	28.00	0	0.00	27.40	2	870	0.23%
2022/06/17	10	30.00	0	0.00	29.40	10	849	1.18%
2022/06/16	2	32.23	0	0.00	30.50	2	842	0.24%
2022/06/14	7	34.53	0	0.00	34.00	7	832	0.84%
2022/06/13	2	35.75	0	0.00	35.60	2	836	0.24%
2022/05/12	1	36.50	0	0.00	36.15	1	961	0.10%
2022/05/09	6	37.41	0	0.00	37.10	6	1,122	0.53%
2022/05/06	1	39.30	0	0.00	39.50	1	1,222	0.08%
2022/04/27	19	39.68	0	0.00	39.55	19	1,449	1.31%
2022/04/22	1	42.35	0	0.00	42.05	1	1,454	0.07%
2022/04/11	5	41.40	0	0.00	41.30	5	1,573	0.32%
2022/04/08	5	42.80	5	42.78	42.75	0	1,575	0.00%
2022/04/07	7	43.56	0	0.00	42.80	7	1,584	0.44%
2022/04/01	2	44.40	0	0.00	45.35	2	1,575	0.13%
2022/03/30	0	0.00	1	46.20	45.80	-1	1,578	-0.06%
2022/03/25	0	0.00	4	46.00	45.40	-4	1,592	-0.25%
2022/03/24	3	47.42	0	0.00	47.25	3	1,583	0.19%
2022/03/22	0	0.00	2	45.58	46.05	-2	1,579	-0.13%
2022/03/21	3	45.45	0	0.00	45.90	3	1,584	0.19%
2022/03/11	0	0.00	1	41.45	41.60	-1	1,620	-0.06%
2022/03/10	1	40.75	0	0.00	41.10	1	1,655	0.06%
2022/02/25	2	41.80	0	0.00	42.75	2	1,612	0.12%
2022/02/24	2	43.20	0	0.00	42.85	2	1,591	0.13%
2022/02/22	0	0.00	2	44.05	43.10	-2	1,572	-0.13%
2022/02/21	0	0.00	0	44.20	44.45	0	1,558	0.00%
2022/02/17	0	0.00	1	44.50	44.30	-1	1,546	-0.06%
2022/02/16	2	44.90	0	0.00	45.30	2	1,538	0.13%
2022/02/15	1	43.80	1	44.45	44.30	0	1,521	0.00%
2022/02/14	0	0.00	1	43.55	42.90	-1	1,489	-0.07%
2022/02/10	0	0.00	2	45.50	45.20	-2	1,471	-0.14%
2022/02/09	1	46.50	4	46.45	46.75	-3	1,432	-0.21%
2022/02/08	23	42.36	25	43.81	43.60	-2	1,345	-0.15%
2022/02/07	0	0.00	2	45.05	45.65	-2	1,226	-0.16%
2022/01/26	10	45.54	7	44.40	44.40	3	1,186	0.25%
2022/01/25	5	46.02	2	47.00	45.95	3	1,133	0.26%
2022/01/24	36	47.82	30	46.61	46.45	6	1,090	0.55%
2022/01/21	7	48.59	0	0.00	48.20	7	1,034	0.68%
2022/01/20	1	51.20	2	51.20	51.20	-1	985	-0.10%
2022/01/18	2	52.40	0	0.00	52.30	2	973	0.21%
2022/01/17	0	0.00	1	50.70	51.00	-1	959	-0.10%
2022/01/14	1	51.40	0	0.00	51.30	1	949	0.11%
2022/01/10	1	51.50	1	52.30	54.00	0	932	0.00%
2022/01/07	3	52.70	4	52.30	52.00	-1	903	-0.11%
2022/01/06	5	56.32	0	0.00	55.90	5	827	0.60%
2022/01/03	2	56.20	1	55.80	55.90	1	800	0.12%
2021/12/28	1	57.30	0	0.00	57.50	1	774	0.13%
2021/12/22	2	57.55	0	0.00	57.50	2	767	0.26%
2021/12/17	1	57.10	0	0.00	56.40	1	729	0.14%
2021/12/16	2	56.00	4	55.70	55.80	-2	709	-0.28%
2021/12/15	0	0.00	2	55.80	55.60	-2	701	-0.28%
2021/12/13	4	58.05	2	58.60	57.00	2	672	0.30%
2021/12/07	5	60.00	0	0.00	59.00	5	604	0.83%
2021/12/06	5	60.30	0	0.00	60.30	5	562	0.89%
2021/12/02	0	0.00	1	62.80	62.80	-1	523	-0.19%
2021/12/01	0.3	63.40	0	0.00	63.10	0.3	515	0.05%
2021/11/17	1	65.40	2	65.50	64.50	-1	504	-0.20%
2021/11/16	0	0.00	1	65.00	64.20	-1	501	-0.20%
2021/11/12	2	65.35	0	0.00	65.00	2	510	0.39%
2021/11/10	1	66.00	0	0.00	65.30	1	519	0.19%
2021/11/08	1	63.70	12	64.00	63.90	-11	519	-2.12%
2021/11/05	9	66.31	2	65.80	65.80	7	516	1.36%
2021/11/02	4	67.43	0.1	68.10	67.70	3.9	573	0.68%
2021/10/29	5.1	67.16	2	67.00	67.00	3.1	663	0.47%
2021/10/04	0	0.00	1	66.80	65.40	-1	1,129	-0.09%
2021/09/28	1	70.50	0	0.00	70.50	1	1,152	0.09%
2021/09/27	0	0.00	1	70.80	70.80	-1	1,166	-0.09%
2021/09/22	0	0.00	1	69.00	68.30	-1	1,223	-0.08%
2021/09/17	0	0.00	1	69.60	70.00	-1	1,268	-0.08%
2021/09/10	1	72.20	0	0.00	71.50	1	1,392	0.07%
2021/09/02	0	0.00	1	72.00	71.00	-1	1,452	-0.07%
2021/09/01	0	0.00	1	72.00	72.00	-1	1,482	-0.07%
2021/08/30	1	70.70	0	0.00	71.00	1	1,516	0.07%
2021/08/25	1	71.40	0	0.00	70.70	1	1,581	0.06%
2021/08/23	0	0.00	1	70.90	70.60	-1	1,616	-0.06%
2021/08/18	0	0.00	7	69.83	71.90	-7	1,756	-0.40%
2021/08/16	1	70.00	0	0.00	70.00	1	1,783	0.06%
2021/08/13	0	0.00	5	73.78	72.00	-5	1,799	-0.28%
2021/08/11	5	73.12	0	0.00	73.00	5	1,828	0.27%
2021/08/10	7	73.50	7	73.49	73.10	0	1,855	0.00%
2021/08/09	1	77.80	0	0.00	77.00	1	1,857	0.05%
2021/08/05	2	78.25	6	77.80	78.00	-4	1,943	-0.21%
2021/08/04	10	81.38	10	81.09	80.80	0	2,001	0.00%
2021/08/02	1	77.70	0	0.00	77.80	1	2,174	0.05%
2021/07/30	5	77.60	4	77.10	77.10	1	2,398	0.04%
2021/07/29	0	0.00	7	78.50	77.90	-7	2,424	-0.29%
2021/07/28	1	76.20	3	77.97	77.90	-2	2,486	-0.08%
2021/07/27	1	79.50	0	0.00	78.30	1	2,563	0.04%
2021/07/26	1	79.90	1	80.50	79.90	0	2,596	0.00%
2021/07/23	1	81.30	0	0.00	81.00	1	2,630	0.04%
2021/07/22	6	83.18	1	85.30	82.20	5	2,660	0.19%
2021/07/21	3	84.60	2	84.70	84.40	1	2,646	0.04%
2021/07/20	4	82.90	23	83.10	83.60	-19	2,616	-0.73%
2021/07/19	25	84.54	2	84.00	84.30	23	2,597	0.89%
2021/07/15	1	82.20	0.2	83.00	83.00	0.8	2,618	0.03%
2021/07/14	3	82.50	14.1	82.14	82.00	-11.1	2,642	-0.42%
2021/07/13	12.1	83.93	21	83.58	83.40	-9	2,758	-0.32%
2021/07/12	2	81.50	9.1	83.19	82.30	-7.1	2,754	-0.26%
2021/07/09	26	79.13	1	79.69	78.50	25	2,721	0.92%
2021/07/08	1	77.60	0	0.00	78.30	1	2,792	0.04%
2021/07/07	0.1	78.00	0	0.00	77.90	0.1	2,886	0.00%
2021/06/30	0	0.00	4	79.43	78.90	-4	3,422	-0.12%
2021/06/29	2	79.60	0	0.00	79.20	2	3,595	0.06%
2021/06/28	6	81.77	0	0.00	80.50	6	3,608	0.17%
2021/06/25	12	82.43	3	83.07	82.20	9	3,582	0.25%
2021/06/24	5	78.92	4	78.80	78.80	1	3,551	0.03%
2021/06/16	0	0.00	3	77.20	76.60	-3	3,757	-0.08%
2021/06/15	2	77.00	0	0.00	77.00	2	3,802	0.05%
2021/06/11	3	77.00	0	0.00	77.00	3	3,897	0.08%
2021/06/10	1	76.30	1	77.00	76.60	0	4,079	0.00%
2021/06/08	0	0.00	0.1	79.00	78.90	-0.1	4,263	0.00%
2021/06/07	0.2	78.29	0	0.00	78.20	0.2	4,623	0.01%
2021/06/04	0.1	79.49	0	0.00	79.20	0.1	4,762	0.00%
2021/06/03	2	79.70	0	0.00	78.30	2	4,759	0.04%
2021/06/02	0	0.00	1	79.60	79.70	-1	4,767	-0.02%
2021/06/01	0	0.00	9	78.24	78.70	-9	4,753	-0.19%
2021/05/31	0	0.00	1	78.30	77.40	-1	4,755	-0.02%
2021/05/28	0	0.00	1.1	78.45	78.00	-1.1	4,749	-0.02%
2021/05/27	2.1	75.91	6	74.62	77.00	-3.9	4,796	-0.08%
2021/05/26	13	72.41	10	72.30	73.00	3	4,784	0.06%
2021/05/25	0	0.00	2	70.00	70.30	-2	4,789	-0.04%
2021/05/24	0	0.00	10	69.58	69.50	-10	4,793	-0.21%
2021/05/21	1	69.70	0.1	68.60	70.10	0.9	4,842	0.02%
2021/05/19	1	67.00	0	0.00	67.00	1	5,007	0.02%
2021/05/18	7.1	65.98	0	0.00	67.20	7.1	5,222	0.14%
2021/05/17	6	63.47	0	0.00	63.10	6	5,225	0.11%
2021/05/13	0	0.00	0.1	69.65	68.60	-0.1	5,213	0.00%
2021/05/12	18.1	69.04	21	69.46	67.40	-2.9	5,194	-0.06%
2021/05/11	10	71.95	57	71.27	71.50	-47	5,147	-0.91%
2021/05/10	13	78.62	13	78.57	78.80	0	5,120	0.00%
2021/05/07	23	77.35	8	77.50	78.30	15	5,115	0.29%
2021/05/06	3	83.60	0	0.00	83.60	3	4,894	0.06%
2021/05/05	3	94.50	2	93.65	92.80	1	4,875	0.02%
2021/05/04	2	92.30	2	93.85	94.20	0	4,813	0.00%
2021/05/03	3	94.00	2	93.50	91.50	1	4,735	0.02%
2021/04/29	13	94.65	10	93.90	94.00	3	4,693	0.06%
2021/04/28	2	92.65	2	92.25	93.40	0	4,658	0.00%
2021/04/26	1	90.20	1	90.80	90.30	0	4,689	0.00%
2021/04/23	0	0.00	5	88.70	88.70	-5	4,705	-0.11%
2021/04/21	8	90.38	4	90.30	89.80	4	4,659	0.09%
2021/04/20	33	89.39	3	89.23	89.00	30	4,653	0.64%
2021/04/19	33	89.63	30	91.09	89.00	3	4,635	0.06%
2021/04/16	3	96.37	10	95.93	95.30	-7	4,540	-0.15%
2021/04/14	5	91.98	0.1	90.00	90.80	4.9	4,471	0.11%
2021/04/13	0	0.00	44	92.23	92.00	-44	4,402	-1.00%
2021/04/12	53	96.88	60	98.38	95.90	-7	4,308	-0.16%
2021/04/09	8	106.06	10	105.90	106.50	-2	4,142	-0.05%
2021/04/08	1	103.50	8	102.38	103.50	-7	4,036	-0.17%
2021/04/07	0	0.00	1	100.00	99.60	-1	3,966	-0.03%
2021/04/06	23	99.67	7	98.50	100.00	16	3,914	0.41%
2021/04/01	11	98.19	25	99.08	98.00	-14	3,769	-0.37%
2021/03/31	22	95.70	0	0.00	94.30	22	3,590	0.61%
2021/03/30	2	94.85	0	0.00	95.20	2	3,562	0.06%
2021/03/29	2	95.15	1	95.00	95.30	1	3,595	0.03%
2021/03/26	0	0.00	1	94.00	92.60	-1	3,589	-0.03%
2021/03/24	13	93.98	2	93.40	93.50	11	3,561	0.31%
2021/03/23	1	93.50	2	92.75	93.50	-1	3,565	-0.03%
2021/03/22	1	91.70	1	91.60	91.60	0	3,532	0.00%
2021/03/19	1	97.00	19	94.04	93.40	-18	3,513	-0.51%
2021/03/18	0	0.00	1.1	94.48	94.90	-1.1	3,434	-0.03%
2021/03/17	9	94.30	9	94.38	93.20	0	3,405	0.00%
2021/03/16	13	95.32	12	95.35	92.50	1	3,349	0.03%
2021/03/15	4	92.05	2	92.20	92.60	2	3,179	0.06%
2021/03/12	10.1	92.96	10	92.67	92.00	0.1	3,144	0.00%
2021/03/11	92	91.48	97	91.24	93.40	-5	3,004	-0.17%
2021/03/10	20	86.64	27	87.00	86.70	-7	2,639	-0.27%
2021/03/09	6	82.47	4	83.25	82.60	2	2,491	0.08%
2021/03/08	5	84.00	7	84.06	83.60	-2	2,485	-0.08%
2021/03/05	1	82.10	2	80.90	81.90	-1	2,459	-0.04%
2021/03/03	5	82.64	0	0.00	82.10	5	2,462	0.20%
2021/03/02	17	84.31	14	83.85	83.90	3	2,444	0.12%
2021/02/26	32	81.42	2	81.55	81.20	30	2,359	1.27%
2021/02/25	3	83.80	3	84.23	82.70	0	2,325	0.00%
2021/02/23	30	83.86	31	83.65	83.20	-1	2,268	-0.04%
2021/02/22	0	0.00	2	87.00	86.70	-2	2,208	-0.09%
2021/02/19	46	86.83	29	87.88	88.00	17	2,162	0.79%
2021/02/18	4.1	86.15	6	86.57	86.10	-1.9	2,051	-0.09%
2021/02/17	0	0.00	2	79.20	79.10	-2	1,811	-0.11%
2021/02/05	9	77.63	7	77.80	77.70	2	1,774	0.11%
2021/02/04	15	78.28	14	78.19	78.20	1	1,752	0.06%
2021/02/02	1	77.10	0	0.00	76.80	1	1,850	0.05%
2021/02/01	2	78.10	4	77.43	78.30	-2	1,833	-0.11%
2021/01/29	4	77.40	11	77.17	73.60	-7	1,749	-0.40%
2021/01/28	4	75.00	2	75.90	74.70	2	1,688	0.12%
2021/01/27	3	75.63	1	75.90	75.80	2	1,714	0.12%
2021/01/26	0	0.00	1	74.10	74.10	-1	1,710	-0.06%
2021/01/25	4	75.85	4	74.93	75.40	0	1,731	0.00%
2021/01/20	7	74.10	3	75.33	73.30	4	1,713	0.23%
2021/01/19	9	78.58	11	78.22	77.60	-2	1,667	-0.12%
2021/01/18	4	77.23	3	77.13	77.30	1	1,623	0.06%
2021/01/15	5	75.30	0	0.00	75.30	5	1,605	0.31%
2021/01/13	0	0.00	1	76.40	75.90	-1	1,617	-0.06%
2021/01/12	1	75.90	0	0.00	76.00	1	1,637	0.06%
2021/01/11	4	75.70	7	75.93	75.20	-3	1,631	-0.18%
2021/01/08	3	74.33	0	0.00	73.90	3	1,625	0.18%
2021/01/07	1	74.30	1	73.80	73.70	0	1,657	0.00%
2021/01/06	0	0.00	2	72.45	72.40	-2	1,664	-0.12%
2020/12/29	1	72.00	1	72.20	71.90	0	1,753	0.00%
2020/12/28	0	0.00	1	72.70	72.50	-1	1,759	-0.06%
2020/12/25	1	73.00	2	73.20	73.20	-1	1,764	-0.06%
2020/12/22	2	75.45	2	75.50	74.50	0	1,821	0.00%
2020/12/21	1	78.00	0	0.00	77.80	1	1,846	0.05%
2020/12/18	2	78.20	0	0.00	78.20	2	1,879	0.11%
2020/12/17	1	78.80	0	0.00	77.50	1	1,914	0.05%
2020/12/15	3	78.27	0	0.00	76.70	3	1,952	0.15%
2020/12/14	1	78.60	1	78.50	78.40	0	2,041	0.00%
2020/12/11	0	0.00	1	76.80	76.80	-1	2,073	-0.05%
2020/12/10	2	77.25	2	77.25	77.00	0	2,096	0.00%
2020/12/09	2	74.20	2	74.65	75.20	0	2,129	0.00%
2020/12/07	3	73.60	0	0.00	73.30	3	2,380	0.13%
2020/11/30	0	0.00	1	77.90	77.50	-1	2,870	-0.03%
2020/11/27	1	78.30	4	78.90	78.30	-3	2,987	-0.10%
2020/11/26	1	77.70	1	77.80	77.80	0	3,242	0.00%
2020/11/25	2	78.10	3	77.40	77.70	-1	3,583	-0.03%
2020/11/18	0	0.00	2	77.30	77.30	-2	4,010	-0.05%
2020/11/17	1	76.20	0	0.00	75.80	1	4,038	0.02%
2020/11/16	0	0.00	2	77.35	77.40	-2	4,107	-0.05%
2020/11/11	4	78.13	3	78.33	78.30	1	4,291	0.02%
2020/11/10	12	77.53	10	77.41	76.70	2	4,273	0.05%
2020/11/09	2	81.00	4	81.53	82.30	-2	4,175	-0.05%
2020/11/06	0	0.00	1	79.40	79.50	-1	4,180	-0.02%
2020/11/05	2	79.65	1	79.50	79.70	1	4,228	0.02%
2020/11/04	2	81.55	3	82.40	81.90	-1	4,341	-0.02%
2020/11/02	1	78.60	0	0.00	77.30	1	4,446	0.02%
2020/10/29	0	0.00	1	80.40	80.40	-1	4,831	-0.02%
2020/10/28	0	0.00	1	80.40	80.60	-1	4,990	-0.02%
2020/10/26	1	81.90	0	0.00	80.60	1	5,077	0.02%
2020/10/22	0	0.00	6	79.27	80.20	-6	5,201	-0.12%
2020/10/20	1	80.10	0	0.00	80.10	1	5,537	0.02%
2020/10/19	1	81.30	0	0.00	81.20	1	5,550	0.02%
2020/10/15	5	83.80	0	0.00	83.00	5	5,718	0.09%
2020/10/14	0	0.00	1	86.50	86.30	-1	5,697	-0.02%
2020/10/13	1	84.10	1	84.60	85.20	0	5,700	0.00%
2020/10/12	0	0.00	2	86.75	85.10	-2	5,708	-0.04%
2020/10/08	1	86.30	0	0.00	85.90	1	5,754	0.02%
2020/10/07	3	86.17	1	86.10	86.10	2	5,774	0.03%
2020/10/06	10	86.64	5	87.00	87.40	5	5,817	0.09%
2020/10/05	2	84.05	0	0.00	84.50	2	5,843	0.03%
2020/09/30	1	82.50	0	0.00	82.50	1	5,840	0.02%
2020/09/29	6	81.60	6	82.10	81.30	0	5,862	0.00%
2020/09/28	3	82.60	5	82.24	82.40	-2	5,873	-0.03%
2020/09/25	1	78.60	2	82.45	79.00	-1	5,884	-0.02%
2020/09/24	0	0.00	1	83.80	82.20	-1	5,847	-0.02%
2020/09/22	2	87.35	2	88.65	87.10	0	5,868	0.00%
2020/09/18	3	87.73	7	88.30	88.30	-4	5,862	-0.07%
2020/09/17	3	87.00	1	86.90	86.20	2	5,831	0.03%
2020/09/16	2	89.55	6	89.95	89.00	-4	5,752	-0.07%
2020/09/15	3	92.77	3	92.27	91.50	0	5,736	0.00%
2020/09/14	4	90.13	3	89.23	90.70	1	5,758	0.02%
2020/09/11	17	93.01	17	93.35	91.30	0	5,721	0.00%
2020/09/10	26	94.18	41	94.66	92.60	-15	5,703	-0.26%
2020/09/09	16	97.64	22	97.59	97.00	-6	5,681	-0.11%
2020/09/08	2	94.90	2	94.45	94.20	0	5,669	0.00%
2020/09/07	1	95.40	0	0.00	94.00	1	5,679	0.02%
2020/09/04	6	96.58	2	95.65	96.30	4	5,677	0.07%
2020/09/03	6	98.97	10	99.58	99.00	-4	5,592	-0.07%
2020/09/02	8	98.40	6	97.97	97.20	2	5,483	0.04%
2020/09/01	35	98.61	32	99.29	97.30	3	5,390	0.06%
2020/08/31	120	96.10	117	96.85	100.50	3	5,159	0.06%	大買/大賣/
2020/08/28	14	91.96	12	91.73	91.50	2	4,848	0.04%
2020/08/27	1	90.90	1	90.00	89.10	0	4,882	0.00%
2020/08/26	1	91.00	1	91.00	89.70	0	4,910	0.00%
2020/08/25	15	91.54	14	91.68	90.30	1	4,936	0.02%
2020/08/24	8	90.53	8	89.46	91.80	0	4,898	0.00%
2020/08/21	1	86.00	3	85.43	86.00	-2	4,829	-0.04%
2020/08/20	5	84.40	5	83.64	83.00	0	4,863	0.00%
2020/08/19	11	90.37	6	90.33	88.00	5	4,959	0.10%
2020/08/18	17	89.27	4	89.08	87.80	13	5,041	0.26%
2020/08/17	1	88.30	2	87.95	88.30	-1	5,078	-0.02%
2020/08/14	1	86.10	1	85.30	85.40	0	5,131	0.00%
2020/08/13	7	86.24	10	85.40	85.50	-3	5,137	-0.06%
2020/08/12	1	84.00	0	0.00	84.30	1	5,126	0.02%
2020/08/11	2	87.65	3	86.07	84.70	-1	5,144	-0.02%
2020/08/10	6	89.70	31	87.56	86.90	-25	5,118	-0.49%
2020/08/07	24	89.13	2	90.45	91.00	22	5,029	0.44%
2020/08/06	3	89.37	16	90.56	89.20	-13	5,064	-0.26%
2020/08/05	7	89.97	10	89.95	90.00	-3	5,118	-0.06%
2020/08/04	62	89.59	45	89.56	90.00	17	5,081	0.33%
2020/08/03	20	86.20	19	85.96	86.80	1	4,878	0.02%
2020/07/31	4	81.28	4	81.25	80.50	0	4,986	0.00%
2020/07/30	7	79.64	1	80.00	80.00	6	5,023	0.12%
2020/07/29	5	80.80	2	79.80	78.70	3	5,046	0.06%
2020/07/28	0	0.00	3	81.23	78.60	-3	5,072	-0.06%
2020/07/27	23	84.86	23	85.57	84.10	0	5,221	0.00%
2020/07/24	16	85.66	7	85.44	85.70	9	5,315	0.17%
2020/07/23	4	82.48	1	81.90	83.00	3	5,285	0.06%
2020/07/22	8	82.53	7	82.71	83.20	1	5,397	0.02%
2020/07/21	1	80.10	2	79.10	81.90	-1	5,366	-0.02%
2020/07/20	1	73.60	3	73.80	76.00	-2	5,343	-0.04%
2020/07/17	1	76.10	0	0.00	75.20	1	5,418	0.02%
2020/07/15	0	0.00	3	78.73	78.80	-3	5,822	-0.05%
2020/07/14	3	77.43	7	78.53	76.10	-4	5,907	-0.07%
2020/07/13	0	0.00	8	80.64	80.90	-8	5,984	-0.13%
2020/07/10	6	80.20	0	0.00	77.40	6	6,003	0.10%
2020/07/09	8	81.11	7	81.50	80.80	1	5,988	0.02%
2020/07/08	0	0.00	2	80.75	81.10	-2	5,984	-0.03%
2020/07/07	1	81.00	0	0.00	79.80	1	5,967	0.02%
2020/07/06	0	81.20	6	80.98	81.50	-6	5,969	-0.10%
2020/07/03	1	79.70	0	0.00	78.90	1	5,959	0.02%
2020/07/02	0	0.00	19	80.10	79.90	-19	5,955	-0.32%
2020/07/01	2	78.05	1	79.50	79.30	1	5,920	0.02%
2020/06/30	0	0.00	1	79.10	79.10	-1	5,862	-0.02%
2020/06/29	0	0.00	8	80.56	80.00	-8	5,830	-0.14%
2020/06/24	2	82.35	0	0.00	81.90	2	5,822	0.03%
2020/06/23	0	0.00	7	82.43	82.30	-7	5,828	-0.12%
2020/06/22	1	83.00	1	83.20	82.60	0	5,826	0.00%
2020/06/19	7	86.90	8	87.35	85.90	-1	5,806	-0.02%
2020/06/18	0	0.00	10	85.15	85.50	-10	5,780	-0.17%
2020/06/17	3	85.03	4	85.38	84.50	-1	5,766	-0.02%
2020/06/16	19	86.23	7	85.47	86.20	12	5,763	0.21%
2020/06/15	2	84.15	6	83.40	84.00	-4	5,562	-0.07%
2020/06/12	6	78.02	7	79.73	80.70	-1	5,423	-0.02%
2020/06/10	2	80.10	2	80.50	80.70	0	5,368	0.00%
2020/06/09	5	80.50	0	0.00	80.10	5	5,378	0.09%
2020/06/08	2	81.10	1	80.50	80.00	1	5,365	0.02%
2020/06/03	9	82.50	7	82.39	80.50	2	5,293	0.04%
2020/06/01	7	79.74	2	79.65	79.10	5	5,126	0.10%
2020/05/29	0	0.00	3	80.17	80.40	-3	5,101	-0.06%
2020/05/28	2	79.45	10	79.55	77.60	-8	5,040	-0.16%
2020/05/27	12	78.81	4	77.98	79.00	8	4,977	0.16%
2020/05/26	13	79.85	12	80.73	77.20	1	4,919	0.02%
2020/05/25	10	77.69	14	77.53	77.90	-4	4,729	-0.08%
2020/05/22	5	74.88	9	74.90	74.20	-4	4,554	-0.09%
2020/05/21	12	73.56	6	73.92	74.20	6	4,462	0.13%
2020/05/15	1	68.40	6	70.18	68.50	-5	4,249	-0.12%
2020/05/14	2	70.20	0	0.00	69.10	2	4,212	0.05%
2020/05/13	11	71.76	8	72.11	72.10	3	4,160	0.07%
2020/05/12	2	69.50	3	70.27	69.90	-1	4,062	-0.02%
2020/05/11	1	73.50	2	73.40	73.00	-1	3,921	-0.03%
2020/05/08	10	76.38	3	75.83	74.80	7	3,852	0.18%
2020/05/07	77	75.97	89	76.83	76.00	-12	3,739	-0.32%
2020/05/06	7	73.37	18	73.52	73.10	-11	3,472	-0.32%
2020/05/04	18	73.09	10	72.37	72.10	8	3,337	0.24%
2020/04/30	14	75.48	6	75.47	72.20	8	3,268	0.24%
2020/04/29	16	70.63	19	71.69	73.00	-3	3,049	-0.10%
2020/04/28	19	69.51	14	69.08	68.50	5	2,870	0.17%
2020/04/27	83	65.90	57	66.44	68.20	26	2,663	0.98%
2020/04/24	0	0.00	4	63.45	62.00	-4	2,505	-0.16%
2020/04/23	11	64.90	8	65.31	63.80	3	2,445	0.12%
2020/04/22	22	64.30	23	64.02	65.20	-1	2,337	-0.04%
2020/04/21	19	64.86	6	66.40	64.10	13	2,246	0.58%
2020/04/20	54	64.22	61	63.11	66.50	-7	2,019	-0.35%
2020/04/17	13	60.19	10	60.24	60.50	3	1,803	0.17%
2020/04/16	6	54.30	5	53.56	56.70	1	1,665	0.06%
2020/04/15	3	51.90	12	51.99	51.60	-9	1,562	-0.58%
2020/04/14	28	47.10	26	47.54	50.00	2	1,482	0.13%
2020/04/13	1	45.80	4	45.93	45.50	-3	1,435	-0.21%
2020/04/10	3	44.47	1	45.45	44.60	2	1,417	0.14%
2020/04/09	8	45.44	5	45.73	44.95	3	1,398	0.21%
2020/04/08	3	44.58	4	44.29	45.30	-1	1,361	-0.07%
2020/04/07	2	43.08	9	42.67	43.10	-7	1,334	-0.52%
2020/04/06	10	41.71	3	42.15	42.15	7	1,301	0.54%
2020/04/01	2	41.68	3	41.78	42.10	-1	1,277	-0.08%
2020/03/31	2	42.50	2	42.88	42.05	0	1,269	0.00%
2020/03/30	2	41.80	1	41.10	42.50	1	1,255	0.08%
2020/03/27	4	42.48	2	42.58	41.40	2	1,248	0.16%
2020/03/26	4	41.74	3	41.10	41.80	1	1,237	0.08%
2020/03/25	4	41.13	3	41.55	41.15	1	1,213	0.08%
2020/03/24	0	0.00	7	38.15	39.15	-7	1,178	-0.59%
2020/03/23	4	36.34	18	36.04	36.00	-14	1,139	-1.23%
2020/03/20	27	40.42	13	40.85	40.00	14	1,120	1.25%
2020/03/19	3	41.45	1	42.55	40.45	2	1,087	0.18%
2020/03/18	7	45.67	2	45.60	44.90	5	1,088	0.46%
2020/03/17	5	44.38	5	44.49	44.60	0	1,085	0.00%
2020/03/16	3	46.60	2	46.10	45.60	1	1,065	0.09%
2020/03/13	3	44.90	1	44.90	44.90	2	1,034	0.19%
2020/03/12	3	51.60	4	51.73	49.85	-1	1,002	-0.10%
2020/03/11	1	56.60	2	55.95	54.30	-1	973	-0.10%
2020/03/10	3	54.03	3	53.90	56.10	0	967	0.00%
2020/03/09	1	57.70	0	0.00	55.20	1	954	0.10%
2020/03/06	4	59.33	4	59.58	59.30	0	936	0.00%
2020/03/05	41	61.06	43	60.76	61.00	-2	972	-0.21%
2020/03/04	1	56.70	2	56.05	57.50	-1	928	-0.11%
2020/03/02	14	53.36	14	54.26	53.80	0	889	0.00%
2020/02/27	35	57.73	34	57.13	56.80	1	923	0.11%
2020/02/26	3	60.03	3	59.83	59.80	0	938	0.00%
2020/02/25	2	60.15	2	60.05	60.60	0	937	0.00%
2020/02/24	1	60.40	1	60.70	60.80	0	943	0.00%
2020/02/21	0	0.00	10	62.00	62.00	-10	940	-1.06%
2020/02/20	3	62.47	2	62.60	61.80	1	943	0.11%
2020/02/19	1	61.40	16	61.33	61.30	-15	946	-1.58%
2020/02/18	20	60.86	20	60.71	60.90	0	958	0.00%
2020/02/14	9	61.40	0	0.00	61.40	9	984	0.91%
2020/02/13	17	61.88	0	0.00	61.80	17	1,009	1.68%
2020/02/12	0	0.00	2	61.70	61.90	-2	1,061	-0.19%
2020/02/11	13	60.96	11	60.80	60.80	2	1,158	0.17%
2020/02/10	1	61.00	1	61.00	61.00	0	1,190	0.00%
2020/02/07	4	62.10	1	61.80	61.80	3	1,212	0.25%
2020/02/06	16	63.43	17	63.59	63.60	-1	1,221	-0.08%
2020/02/05	2	62.25	1	62.50	61.70	1	1,229	0.08%
2020/02/04	3	61.83	5	62.40	63.00	-2	1,220	-0.16%
2020/02/03	49	61.49	48	60.13	59.60	1	1,210	0.08%
2020/01/31	2	64.60	16	63.77	65.00	-14	1,200	-1.17%
2020/01/20	0	0.00	8	71.80	71.80	-8	1,185	-0.67%
2020/01/15	10	72.10	11	71.55	72.00	-1	1,184	-0.08%
2020/01/14	11	71.86	5	71.72	71.80	6	1,186	0.51%
2020/01/13	12	72.15	0	0.00	72.00	12	1,186	1.01%
2020/01/10	5	72.44	0	0.00	72.50	5	1,189	0.42%
2019/12/13	1	73.50	1	72.60	72.60	0	1,638	0.00%
2019/11/25	2	82.05	1	82.40	82.60	1	1,723	0.06%
2019/11/19	0	0.00	5	80.50	80.70	-5	1,771	-0.28%
2019/11/15	2	79.00	3	78.90	79.10	-1	1,801	-0.06%
2019/11/11	19	80.65	16	82.24	79.50	3	2,082	0.14%
2019/11/08	3	83.73	0	0.00	83.70	3	2,154	0.14%
2019/11/07	5	78.38	0	0.00	78.50	5	2,152	0.23%
2019/11/06	4	80.35	4	80.00	80.00	0	2,130	0.00%
2019/11/05	0	0.00	1	82.30	81.50	-1	2,114	-0.05%
2019/11/04	3	81.77	2	81.50	81.50	1	2,107	0.05%
2019/11/01	1	82.80	1	82.20	82.20	0	2,097	0.00%
2019/10/31	1	82.90	1	83.20	82.80	0	2,114	0.00%
2019/10/28	2	83.60	0	0.00	84.10	2	2,130	0.09%
2019/10/18	0	0.00	1	86.10	85.20	-1	2,214	-0.05%
2019/10/17	0	0.00	1	86.50	86.80	-1	2,226	-0.04%
2019/10/16	0	0.00	1	87.00	86.80	-1	2,313	-0.04%
2019/10/14	0	0.00	2	84.85	84.20	-2	2,375	-0.08%
2019/10/02	6	87.53	3	88.10	87.10	3	2,467	0.12%
2019/10/01	48	87.83	38	87.15	88.00	10	2,448	0.41%
2019/09/27	46	89.94	60	91.98	89.00	-14	2,440	-0.57%
2019/09/26	20	96.21	7	96.97	97.50	13	2,362	0.55%
2019/09/25	4	94.03	1	93.30	94.50	3	2,265	0.13%
2019/09/24	10	91.72	0	0.00	91.50	10	2,279	0.44%
2019/09/23	10	91.40	0	0.00	91.90	10	2,464	0.41%
2019/09/20	4	91.00	1	91.00	91.10	3	2,499	0.12%
2019/09/19	4	91.70	2	91.90	91.50	2	2,484	0.08%
2019/09/18	1	93.20	0	0.00	93.40	1	2,472	0.04%
2019/09/16	1	91.80	1	91.40	91.50	0	2,480	0.00%
2019/09/06	2	92.10	2	92.15	92.60	0	2,482	0.00%
2019/09/05	0	0.00	1	89.30	89.10	-1	2,458	-0.04%
2019/09/04	1	88.70	0	0.00	88.60	1	2,496	0.04%
2019/09/02	4	88.65	4	89.25	89.30	0	2,638	0.00%
2019/08/28	1	90.80	0	0.00	89.80	1	2,602	0.04%
2019/08/20	1	94.90	1	95.30	94.10	0	2,699	0.00%
2019/08/16	1	100.00	1	99.10	97.70	0	2,833	0.00%
2019/08/15	3	102.67	3	102.17	100.50	0	2,858	0.00%
2019/08/14	10	103.00	10	106.50	102.50	0	2,815	0.00%
2019/08/13	0	0.00	1	97.40	98.10	-1	2,699	-0.04%
2019/08/12	10	91.57	10	92.44	91.00	0	2,654	0.00%
2019/08/02	0	0.00	0.1	88.90	89.20	-0.1	2,805	0.00%
2019/07/30	1	87.70	0	0.00	87.00	1	2,776	0.04%
2019/07/26	0	0.00	7	89.63	88.90	-7	2,806	-0.25%
2019/07/24	6	88.40	0	0.00	88.10	6	2,940	0.20%
2019/07/19	2	90.75	2	91.20	90.70	0	2,959	0.00%
2019/07/18	12	92.83	13	91.68	91.60	-1	2,947	-0.03%
2019/07/17	0	0.00	1	89.70	90.00	-1	2,872	-0.03%
2019/07/16	1	88.90	0	0.00	88.10	1	2,832	0.04%
2019/07/15	10	88.50	10	89.00	88.40	0	2,792	0.00%
2019/07/12	1	88.20	1	88.70	87.80	0	2,809	0.00%
2019/07/11	4	87.80	4	87.98	87.20	0	2,789	0.00%
2019/07/10	1	86.90	1	86.40	87.70	0	2,795	0.00%
2019/07/09	0	0.00	1	87.90	89.40	-1	2,771	-0.04%
2019/07/05	1	86.30	0	0.00	85.60	1	2,856	0.04%
2019/07/02	0	0.00	1	85.60	85.90	-1	2,945	-0.03%
2019/07/01	0	0.00	1	85.30	85.20	-1	2,970	-0.03%
2019/06/28	9	86.54	21	87.57	84.60	-12	2,991	-0.40%
2019/06/27	0	0.00	8	84.41	85.60	-8	2,969	-0.27%
2019/06/26	8	85.20	0	0.00	86.10	8	3,022	0.26%
2019/06/21	1	85.00	0	0.00	84.10	1	3,080	0.03%
2019/06/13	0	0.00	5	82.64	82.50	-5	3,156	-0.16%
2019/06/12	1	84.50	1	85.40	84.20	0	3,287	0.00%
2019/06/11	6	85.92	0	0.00	86.00	6	3,430	0.17%
2019/06/10	1	82.90	1	83.20	83.40	0	3,396	0.00%
2019/06/06	2	80.35	0	0.00	80.70	2	3,392	0.06%
2019/05/31	3	81.53	0	0.00	80.80	3	3,738	0.08%
2019/05/28	2	81.50	3	81.67	81.30	-1	3,983	-0.03%
2019/05/27	4	83.88	3	84.10	83.80	1	4,070	0.02%
2019/05/24	7	81.63	8	82.04	83.00	-1	4,160	-0.02%
2019/05/23	1	78.70	2	79.00	81.70	-1	4,084	-0.02%
2019/05/22	2	79.60	2	79.70	78.10	0	4,059	0.00%
2019/05/21	1	76.70	0	0.00	77.60	1	4,033	0.02%
2019/05/20	9	77.76	10	78.86	77.60	-1	4,070	-0.02%
2019/05/15	4	74.10	6	73.57	73.00	-2	4,120	-0.05%
2019/05/14	10	73.38	10	72.76	73.40	0	4,251	0.00%
2019/05/10	3	78.77	1	80.00	76.60	2	4,416	0.05%
2019/05/03	1	73.60	1	72.10	74.90	0	5,098	0.00%
2019/04/30	2	76.25	1	76.50	71.60	1	5,309	0.02%
2019/04/26	2	80.50	1	80.60	80.50	1	5,312	0.02%
2019/04/25	8	80.01	5	80.98	80.20	3	5,325	0.06%
2019/04/23	1	78.20	3	78.20	78.30	-2	5,343	-0.04%
2019/04/19	2	79.35	2	78.25	79.50	0	5,544	0.00%
2019/04/18	1	78.50	1	79.20	78.30	0	5,584	0.00%
2019/04/16	1	80.30	1	80.80	80.40	0	5,702	0.00%
2019/04/15	1	82.30	0	0.00	82.00	1	5,755	0.02%
2019/04/12	14	79.24	18	79.57	80.20	-4	5,814	-0.07%
2019/04/11	15	79.10	15	82.70	79.10	0	5,911	0.00%
2019/04/10	5	82.00	0	0.00	83.60	5	5,868	0.09%
2019/04/08	0	0.00	5	79.00	79.50	-5	6,005	-0.08%
2019/04/03	0	0.00	1	79.20	79.10	-1	6,035	-0.02%
2019/04/02	1	78.30	1	79.50	79.40	0	6,073	0.00%
2019/04/01	6	81.83	1	80.00	78.90	5	6,058	0.08%
2019/03/29	4	85.93	5	83.10	83.10	-1	5,958	-0.02%
2019/03/26	2	86.00	4	85.55	85.70	-2	6,264	-0.03%
2019/03/21	0	0.00	3	89.23	88.50	-3	6,520	-0.05%
2019/03/20	0	0.00	2	91.60	91.00	-2	6,728	-0.03%
2019/03/15	1	92.40	4	90.23	88.60	-3	7,432	-0.04%
2019/03/14	43	90.84	44	90.43	90.90	-1	7,547	-0.01%
2019/03/13	6	87.87	1	88.20	88.00	5	7,607	0.07%
2019/03/12	0	0.00	3	85.77	85.60	-3	7,806	-0.04%
2019/03/11	2	84.55	0	0.00	83.90	2	7,974	0.03%
2019/03/08	42	85.67	37	87.24	84.90	5	8,033	0.06%
2019/03/07	3	92.13	3	90.50	90.50	0	7,909	0.00%
2019/03/05	11	90.84	6	90.78	90.00	5	7,829	0.06%
2019/02/27	0	0.00	4	87.33	87.80	-4	7,614	-0.05%
2019/02/26	13	87.04	13	88.32	86.90	0	7,599	0.00%
2019/02/25	6	88.22	9	87.89	88.30	-3	7,497	-0.04%
2019/02/22	1	85.10	0	0.00	85.10	1	7,401	0.01%
2019/02/20	2	82.70	2	83.30	84.30	0	7,546	0.00%
2019/02/19	1	84.30	0	0.00	82.80	1	7,795	0.01%
2019/02/14	7	85.80	1	85.60	85.60	6	7,741	0.08%
2019/02/13	4	88.90	5	87.42	85.60	-1	7,681	-0.01%
2019/02/12	1	88.30	2	88.50	91.60	-1	7,582	-0.01%
2019/01/30	9	88.29	7	88.13	89.10	2	7,427	0.03%
2019/01/29	8	84.41	6	84.57	86.00	2	7,390	0.03%
2019/01/25	29	85.16	29	84.82	85.20	0	7,308	0.00%
2019/01/24	2	81.95	1	78.00	82.70	1	7,151	0.01%
2019/01/23	2	76.90	2	76.75	77.50	0	6,938	0.00%
2019/01/22	21	75.73	21	75.67	76.50	0	6,905	0.00%
2019/01/21	39	73.97	38	73.86	74.00	1	6,766	0.01%
2019/01/11	90	67.97	90	68.83	68.50	0	6,887	0.00%
2019/01/09	1	73.30	3	74.13	73.20	-2	6,765	-0.03%
2019/01/08	1	72.30	1	73.80	73.80	0	6,799	0.00%
2019/01/03	6	71.95	12	73.18	73.90	-6	6,852	-0.09%
2019/01/02	9	71.23	9	71.12	71.20	0	6,753	0.00%
2018/12/28	4	70.73	2	71.00	71.50	2	6,786	0.03%
2018/12/27	4	68.90	9	68.66	69.50	-5	6,767	-0.07%
2018/12/26	4	67.10	0	0.00	67.10	4	6,750	0.06%
2018/12/25	0	0.00	6	66.22	68.90	-6	6,888	-0.09%
2018/12/24	6	68.20	1	69.20	68.10	5	7,064	0.07%
2018/12/22	1	69.20	0	0.00	70.00	1	7,171	0.01%
2018/12/21	7	68.54	9	70.29	72.00	-2	7,392	-0.03%
2018/12/20	2	68.40	3	69.07	69.00	-1	7,565	-0.01%
2018/12/19	53	71.55	44	71.97	68.30	9	7,539	0.12%
2018/12/18	8	74.94	7	75.30	74.60	1	7,394	0.01%
2018/12/17	1	73.30	4	75.48	75.00	-3	7,391	-0.04%
2018/12/14	3	75.13	1	77.40	74.90	2	7,314	0.03%
2018/12/13	5	73.74	5	75.10	77.00	0	7,241	0.00%
2018/12/12	3	73.50	3	73.97	74.00	0	7,067	0.00%
2018/12/11	2	69.75	5	70.60	72.90	-3	6,712	-0.04%
2018/12/10	2	69.35	1	69.50	69.70	1	6,583	0.02%
2018/12/07	8	67.39	10	67.75	69.00	-2	6,438	-0.03%
2018/12/06	1	64.40	2	65.50	65.00	-1	6,190	-0.02%
2018/12/05	3	62.57	2	63.85	64.30	1	6,011	0.02%
2018/12/04	3	59.60	4	60.75	62.00	-1	5,777	-0.02%
2018/12/03	6	59.28	7	58.36	58.00	-1	5,584	-0.02%
2018/11/29	4	57.45	3	58.10	56.60	1	5,621	0.02%
2018/11/28	1	56.60	1	56.40	55.90	0	5,625	0.00%
2018/11/23	0	0.00	1	55.00	54.50	-1	5,553	-0.02%
2018/11/22	9	55.72	0	0.00	55.70	9	5,527	0.16%
2018/11/20	1	57.30	4	57.80	57.90	-3	5,439	-0.06%
2018/11/19	0	0.00	4	55.95	56.90	-4	5,338	-0.07%
2018/11/16	55	55.50	54	55.85	54.50	1	5,253	0.02%
2018/11/15	2	54.20	2	53.80	54.20	0	4,965	0.00%
2018/11/13	2	52.40	2	53.30	55.60	0	4,902	0.00%
2018/11/08	0	0.00	7	54.93	55.00	-7	4,886	-0.14%
2018/11/06	7	53.83	0	0.00	51.90	7	4,891	0.14%
2018/11/02	8	53.70	1	54.00	53.70	7	4,915	0.14%
2018/11/01	6	52.93	6	53.03	52.80	0	4,858	0.00%
2018/10/31	3	52.30	3	50.50	52.30	0	4,843	0.00%
2018/10/22	0	0.00	1	53.80	53.90	-1	5,075	-0.02%
2018/10/19	1	52.90	20	53.64	54.30	-19	5,027	-0.38%
2018/10/18	22	51.35	22	51.20	51.90	0	4,967	0.00%
2018/10/17	0	0.00	5	53.40	51.60	-5	5,044	-0.10%
2018/10/16	12	52.35	8	53.15	52.00	4	5,100	0.08%
2018/10/15	2	52.00	5	50.83	52.30	-3	5,019	-0.06%
2018/10/12	6	47.55	7	50.30	50.30	-1	4,964	-0.02%
2018/10/09	2	47.70	0	0.00	49.15	2	5,136	0.04%
2018/10/05	5	47.60	0	0.00	48.20	5	5,226	0.10%
2018/10/03	24	50.67	23	51.33	49.80	1	5,002	0.02%
2018/10/02	19	52.91	9	54.97	52.20	10	4,807	0.21%
2018/10/01	15	57.79	16	57.16	58.00	-1	4,553	-0.02%
2018/09/28	8	57.50	8	57.95	57.60	0	4,405	0.00%
2018/09/21	7	53.00	0	0.00	53.00	7	3,669	0.19%
2018/09/14	0	0.00	1	48.15	47.20	-1	3,397	-0.03%
2018/09/11	0	0.00	2	44.35	43.55	-2	3,285	-0.06%
2018/09/07	16	50.18	1	50.30	48.85	15	3,192	0.47%
2018/09/06	18	51.53	17	52.35	51.00	1	3,160	0.03%
2018/09/05	7	53.10	22	52.56	53.10	-15	3,102	-0.48%
2018/09/04	2	49.45	0	0.00	52.80	2	2,951	0.07%
2018/09/03	2	48.10	2	47.30	48.00	0	2,868	0.00%
2018/08/31	1	47.90	3	47.37	48.00	-2	2,866	-0.07%
2018/08/30	0	0.00	2	47.93	47.55	-2	2,864	-0.07%
2018/08/29	4	48.13	4	48.21	48.35	0	2,863	0.00%
2018/08/27	0	0.00	9	45.60	47.30	-9	2,870	-0.31%
2018/08/24	4	45.31	1	45.75	45.60	3	2,883	0.10%
2018/08/22	2	49.00	2	49.50	49.00	0	2,879	0.00%
2018/08/20	3	49.60	4	48.79	48.60	-1	2,859	-0.03%
2018/08/09	5	55.16	5	55.70	55.80	0	2,661	0.00%
2018/07/31	2	56.80	0	0.00	57.30	2	2,472	0.08%
2018/07/30	1	56.00	1	56.40	56.70	0	2,388	0.00%
2018/07/25	0	0.00	4	51.75	51.80	-4	2,026	-0.20%
2018/07/24	4	51.30	4	51.80	51.00	0	1,968	0.00%
2018/07/23	2	48.03	1	47.90	51.30	1	1,865	0.05%
2018/07/20	0	0.00	1	49.05	49.20	-1	1,762	-0.06%
2018/07/19	1	48.95	0	0.00	49.85	1	1,736	0.06%
2018/07/18	1	48.90	0	0.00	50.00	1	1,711	0.06%
2018/07/17	3	50.15	2	49.20	49.20	1	1,624	0.06%
2018/07/16	1	46.50	0	0.00	48.00	1	1,439	0.07%
2018/07/06	7	39.15	0	0.00	39.15	7	1,422	0.49%
2018/07/04	2	41.25	0	0.00	41.25	2	1,493	0.13%
2018/05/15	0	0.00	3	42.17	42.00	-3	2,006	-0.15%
2018/05/14	0	0.00	2	42.35	43.15	-2	2,059	-0.10%
2018/05/10	0	0.00	5	41.76	41.70	-5	2,049	-0.24%
2018/05/08	0	0.00	1	45.75	45.25	-1	1,991	-0.05%
2018/05/07	2	45.75	0	0.00	45.65	2	2,019	0.10%
2018/05/04	3	45.40	7	45.10	45.10	-4	2,057	-0.19%
2018/04/25	0	0.00	3	45.35	45.35	-3	2,132	-0.14%
2018/04/24	0	0.00	1	44.50	45.10	-1	2,142	-0.05%
2018/04/20	1	48.95	0	0.00	49.00	1	2,135	0.05%
2018/04/13	8	46.85	0	0.00	46.85	8	2,211	0.36%
2018/04/10	2	46.70	0	0.00	46.90	2	2,425	0.08%
2018/04/09	0	0.00	1	46.15	45.90	-1	2,401	-0.04%
2018/03/27	0	0.00	1	42.35	42.00	-1	2,677	-0.04%
2018/03/26	0	0.00	2	40.30	40.50	-2	2,712	-0.07%
2018/03/23	1	41.30	10	40.31	40.20	-9	2,830	-0.32%
2018/03/22	1	44.35	2	45.20	43.40	-1	2,776	-0.04%
2018/03/20	1	45.40	0	0.00	45.30	1	2,817	0.04%
2018/03/19	1	46.00	0	0.00	45.30	1	2,858	0.03%
2018/03/16	1	45.30	1	45.35	45.05	0	2,890	0.00%
2018/03/14	0	0.00	1	46.35	46.35	-1	3,062	-0.03%
2018/03/13	1	46.80	0	0.00	46.75	1	3,192	0.03%
2018/03/08	2	47.45	0	0.00	47.45	2	3,334	0.06%
2018/03/07	3	48.00	4	47.44	48.00	-1	3,415	-0.03%
2018/03/02	6	44.40	0	0.00	44.40	6	3,376	0.18%
2018/02/26	0	0.00	2	45.10	45.00	-2	3,476	-0.06%
2018/02/23	0	0.00	1	44.85	45.00	-1	3,575	-0.03%
2018/02/22	1	42.80	2	42.80	44.70	-1	3,631	-0.03%
2018/02/12	0	0.00	40	39.00	39.10	-40	3,599	-1.11%
2018/02/08	1	39.70	0	0.00	39.60	1	3,590	0.03%
2018/02/07	0	0.00	1	41.00	39.70	-1	3,596	-0.03%
2018/01/31	2	43.28	0	0.00	43.35	2	3,689	0.05%
2018/01/30	1	43.80	0	0.00	43.25	1	3,850	0.03%
2018/01/29	0	0.00	3	44.37	43.05	-3	3,855	-0.08%
2018/01/19	2	46.80	2	48.00	47.65	0	4,266	0.00%
2018/01/11	0	0.00	7	46.37	48.05	-7	5,094	-0.14%
2018/01/10	1	47.90	0	0.00	47.20	1	5,163	0.02%
2018/01/09	5	47.62	11	47.39	47.20	-6	5,241	-0.11%
2018/01/08	16	51.93	3	54.00	50.10	13	5,143	0.25%
2018/01/05	40	54.13	0	0.00	54.50	40	5,068	0.79%
2018/01/04	0	0.00	1	50.80	50.80	-1	5,033	-0.02%