聚亨 (2022)-統一-三重券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
9.79
漲跌
▼0.05
漲幅
-0.51%
成交量
268張
產業
上市鋼鐵類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	1	9.80	0	0.00	9.79	1	1,195	0.08%
2024/10/25	0	0.00	271	9.80	9.80	-271	1,211	-22.38%	大賣/鉅額交易
2024/10/21	0	0.00	2	10.15	10.15	-2	1,218	-0.16%
2024/10/18	3	10.13	7	10.11	10.10	-4	1,226	-0.33%
2024/10/17	0	0.00	1	10.15	10.10	-1	1,228	-0.08%
2024/10/16	0	0.00	2	10.10	9.90	-2	1,231	-0.16%
2024/10/15	0	0.00	2	10.00	10.00	-2	1,220	-0.16%
2024/10/09	0.5	10.18	5	10.00	10.00	-4.6	1,223	-0.37%
2024/10/07	0.1	10.45	0	0.00	10.45	0.1	1,189	0.00%
2024/10/04	14	10.76	13	10.76	10.65	1	1,173	0.09%
2024/09/30	7	10.83	2	10.88	10.60	5	1,121	0.45%
2024/09/19	5	9.94	5	10.15	9.92	0	776	0.00%
2024/09/04	0	9.44	0	0.00	9.40	0	700	0.00%
2024/08/27	0	10.00	0	0.00	10.05	0	726	0.00%
2024/08/26	0	10.00	0	0.00	10.05	0	729	0.00%
2024/08/23	6	9.89	0	0.00	10.00	6	737	0.81%
2024/08/22	0	0.00	0.4	9.95	9.96	-0.4	745	-0.05%
2024/08/05	0	0.00	44	9.54	9.51	-44	954	-4.61%
2024/07/18	3	11.10	0	0.00	10.90	3	888	0.34%
2024/07/17	0	0.00	1	11.00	11.00	-1	893	-0.11%
2024/07/11	0	0.00	3	10.90	10.90	-3	958	-0.31%
2024/07/10	0	0.00	10	11.10	11.10	-10	964	-1.04%
2024/07/09	0	0.00	1	11.15	11.10	-1	983	-0.10%
2024/07/08	0	0.00	0.5	11.30	11.35	-0.5	1,010	-0.05%
2024/07/04	1	11.45	4	11.50	11.45	-3	1,115	-0.27%
2024/06/21	2	11.50	29	11.52	11.45	-27	1,351	-2.00%
2024/06/20	5	11.45	0	0.00	11.30	5	1,339	0.37%
2024/06/07	3	11.60	0	0.00	11.60	3	1,579	0.19%
2024/05/27	0	0.00	2.6	11.89	11.90	-2.6	1,620	-0.16%
2024/05/24	50	11.95	0	0.00	11.90	50	1,617	3.09%
2024/05/23	0	0.00	3	12.20	12.05	-3	1,612	-0.19%
2024/05/22	60	12.50	0	0.00	12.45	60	1,595	3.76%
2024/05/21	0	0.00	1	13.20	12.80	-1	1,577	-0.06%
2024/05/20	3	12.83	7	12.85	12.75	-4	1,503	-0.27%
2024/05/15	5	12.45	0	0.00	12.25	5	1,435	0.35%
2024/05/06	0	0.00	5	11.99	12.10	-5	1,407	-0.36%
2024/04/19	0	0.00	3	12.00	12.15	-3	1,369	-0.22%
2024/04/18	3	12.40	1	12.45	12.35	2	1,353	0.15%
2024/04/17	3	12.10	0	0.00	12.05	3	1,328	0.23%
2024/04/15	1	12.45	4	12.23	12.10	-3	1,317	-0.23%
2024/04/12	2	12.43	0	0.00	12.35	2	1,297	0.15%
2024/04/11	22	12.83	3	13.05	12.75	19	1,268	1.50%
2024/04/10	8	12.68	0	0.00	12.60	8	1,237	0.65%
2024/04/09	16	12.45	31	12.71	12.70	-15	1,181	-1.27%
2024/04/08	4	11.93	0	0.00	12.00	4	1,084	0.37%
2024/04/02	0	0.00	3	11.50	11.55	-3	1,010	-0.30%
2024/03/28	2	11.10	0	0.00	10.85	2	1,057	0.19%
2024/03/27	0	10.86	0	0.00	10.85	0	1,077	0.00%
2024/03/21	1	10.60	0	0.00	10.60	1	1,580	0.06%
2024/03/19	0	10.80	0	0.00	10.60	0	1,654	0.00%
2024/03/15	3	11.07	2	10.93	10.90	1	1,635	0.06%
2024/03/13	0	0.00	5	10.10	10.10	-5	1,410	-0.35%
2024/03/11	0	10.30	0	0.00	10.35	0	1,401	0.00%
2024/03/07	0	0.00	0.4	10.80	10.85	-0.4	1,365	-0.03%
2024/03/06	0	0.00	1	11.00	11.00	-1	1,348	-0.07%
2024/03/05	1	11.00	5	11.10	11.00	-4	1,339	-0.30%
2024/02/29	0	11.30	0	0.00	11.35	0	1,339	0.00%
2024/02/26	0	11.40	0	0.00	11.40	0	1,337	0.00%
2024/02/23	0	11.50	0	0.00	11.45	0	1,335	0.00%
2024/02/16	0	0.00	0.4	11.45	11.45	-0.4	1,321	-0.03%
2024/01/31	6	11.40	0	0.00	11.30	6	1,309	0.46%
2024/01/24	5	11.60	0	0.00	11.55	5	1,302	0.38%
2024/01/18	0	0.00	1	11.35	11.35	-1	1,288	-0.08%
2024/01/16	7	11.50	2	11.55	11.50	5	1,279	0.39%
2024/01/12	6.2	11.80	0	0.00	11.80	6.2	1,275	0.49%
2024/01/11	2	11.85	0	0.00	11.85	2	1,276	0.16%
2024/01/03	1	12.50	0	0.00	12.65	1	1,239	0.08%
2023/12/29	1.1	12.74	0	0.00	12.75	1.1	1,231	0.09%
2023/12/28	5	12.70	0	0.00	12.75	5	1,232	0.41%
2023/12/27	60	12.88	0	0.00	12.85	60	1,234	4.86%
2023/12/26	0	0.00	2	12.95	12.90	-2	1,235	-0.16%
2023/12/25	150	13.10	56.4	13.37	12.90	93.6	1,218	7.69%	大買/
2023/12/22	0	0.00	400	12.84	12.75	-400	1,129	-35.41%	大賣/鉅額交易
2023/12/21	3	13.17	0	0.00	13.10	3	1,098	0.27%
2023/12/20	0	0.00	1	13.55	13.35	-1	1,057	-0.09%
2023/12/19	25	12.88	63	13.24	13.55	-38	953	-3.99%
2023/12/18	9.1	13.32	13	13.34	12.80	-3.9	821	-0.47%
2023/12/15	4	12.56	6	12.68	12.70	-2	596	-0.34%
2023/12/14	2	11.55	0	0.00	11.55	2	516	0.39%
2023/12/07	3	11.85	0	0.00	11.85	3	565	0.53%
2023/12/06	2	12.10	0	0.00	12.10	2	570	0.35%
2023/12/01	0	11.70	0	0.00	11.85	0	554	0.00%
2023/11/30	9	11.65	0	0.00	11.65	9	558	1.61%
2023/11/28	2	11.75	0	0.00	11.90	2	589	0.34%
2023/11/15	53	11.50	1	11.45	11.45	52	1,059	4.91%
2023/11/14	0.1	11.40	0	0.00	11.30	0.1	1,079	0.01%
2023/11/10	10	11.65	0	0.00	11.70	10	1,089	0.92%
2023/11/06	2	12.00	0	0.00	12.00	2	1,152	0.17%
2023/11/02	0	0.00	10	11.95	11.90	-10	1,169	-0.86%
2023/11/01	0.1	11.75	0	0.00	11.70	0.1	1,174	0.01%
2023/10/31	23	11.78	0	0.00	11.75	23	1,181	1.95%
2023/10/30	15	11.80	0	0.00	11.80	15	1,202	1.25%
2023/10/27	0	0.00	11.2	11.90	11.90	-11.2	1,216	-0.92%
2023/10/23	4	11.98	0	0.00	12.00	4	1,272	0.31%
2023/10/20	2	11.88	0	0.00	11.95	2	1,284	0.16%
2023/10/19	1	12.05	0	0.00	12.05	1	1,298	0.08%
2023/10/18	16	12.27	0	0.00	12.25	16	1,303	1.23%
2023/10/17	38	12.50	0	0.00	12.50	38	1,304	2.91%
2023/10/16	2	12.50	0	0.00	12.50	2	1,314	0.15%
2023/10/13	11	12.65	0	0.00	12.75	11	1,329	0.83%
2023/10/06	12	12.75	0	0.00	12.75	12	1,371	0.87%
2023/10/05	14	12.90	0	0.00	12.90	14	1,381	1.01%
2023/10/04	0	13.00	0	0.00	12.95	0	1,397	0.00%
2023/10/03	123	12.89	40	13.18	13.00	83	1,414	5.87%	大買/
2023/10/02	0	0.00	83	12.98	12.95	-83	1,400	-5.93%
2023/09/28	10	12.65	0	0.00	12.55	10	1,392	0.72%
2023/09/26	1	12.75	0	0.00	12.80	1	1,403	0.07%
2023/09/22	0	0.00	10	12.95	12.90	-10	1,427	-0.70%
2023/09/21	23	12.82	0	0.00	12.75	23	1,431	1.61%
2023/09/20	5	13.06	32	13.16	13.05	-27	1,441	-1.87%
2023/09/19	71	12.85	0	0.00	13.00	71	1,444	4.92%
2023/09/18	34	12.89	90	13.00	12.90	-56	1,449	-3.86%
2023/09/13	10	12.15	0	0.00	12.25	10	1,495	0.67%
2023/09/11	21	12.05	0	0.00	12.00	21	1,503	1.40%
2023/09/08	19	12.20	2	12.30	12.25	17	1,504	1.13%
2023/09/07	10	12.50	10	12.40	12.40	0	1,518	0.00%
2023/09/06	30	12.72	30	12.70	12.70	0	1,521	0.00%
2023/09/05	10	13.00	10	12.80	12.80	0	1,520	0.00%
2023/09/04	34	12.91	24	12.98	12.95	10	1,523	0.66%
2023/09/01	84	13.08	20	13.30	13.00	64	1,521	4.21%
2023/08/31	5	12.79	4.4	12.94	12.95	0.6	1,536	0.04%
2023/08/30	32.2	12.51	32	12.68	12.60	0.2	1,538	0.01%
2023/08/29	65	12.17	3.5	11.66	11.90	61.5	1,520	4.04%
2023/08/28	111.6	13.31	0.7	13.54	12.80	110.9	1,530	7.25%	大買/鉅額交易
2023/08/16	0	0.00	6	9.93	9.99	-6	1,505	-0.40%
2023/08/15	5	9.65	0	0.00	9.65	5	1,412	0.35%
2023/08/11	1	8.53	0	0.00	8.52	1	1,325	0.08%
2023/08/10	2	8.67	0	0.00	8.65	2	1,352	0.15%
2023/08/09	4	8.77	0	0.00	8.77	4	1,392	0.29%
2023/08/08	1	8.96	1	8.94	8.96	0	1,431	0.00%
2023/08/07	1	9.16	0	0.00	9.03	1	1,550	0.06%
2023/08/02	1	9.12	0	0.00	9.14	1	1,744	0.06%
2023/08/01	1	9.00	0	0.00	8.96	1	1,761	0.06%
2023/07/31	1	9.03	1	9.11	9.03	0	1,788	0.00%
2023/07/28	1	9.19	0	0.00	9.20	1	1,816	0.06%
2023/07/24	0.2	9.17	8	9.29	9.22	-7.9	2,289	-0.34%
2023/07/21	0	9.36	0	0.00	9.39	0	2,281	0.00%
2023/07/20	9	9.63	0	0.00	9.61	9	2,283	0.39%
2023/07/19	0	9.33	1	9.37	9.35	-1	2,268	-0.04%
2023/07/18	2	9.32	0	0.00	9.32	2	2,280	0.09%
2023/07/17	1	9.36	0	0.00	9.39	1	2,281	0.04%
2023/07/14	2	9.43	0	0.00	9.38	2	2,280	0.09%
2023/07/13	2	9.37	1	9.40	9.37	1	2,276	0.04%
2023/07/11	4	9.51	0	0.00	9.50	4	2,267	0.18%
2023/07/10	2	9.54	0	0.00	9.52	2	2,265	0.09%
2023/07/07	2	9.31	0	0.00	9.61	2	2,264	0.09%
2023/07/06	3	9.45	0	0.00	9.39	3	2,247	0.13%
2023/07/05	2	9.51	0	0.00	9.52	2	2,232	0.09%
2023/07/04	3	9.62	10	9.60	9.60	-7	2,213	-0.32%
2023/07/03	7	9.69	2	9.71	9.67	5	2,205	0.23%
2023/06/30	7	9.70	0	0.00	9.69	7	2,203	0.32%
2023/06/19	4	9.81	1	10.10	10.10	3	2,170	0.14%
2023/06/16	2	9.83	0	0.00	9.83	2	2,156	0.09%
2023/06/15	2	9.90	0	0.00	9.94	2	2,153	0.09%
2023/06/14	0	9.88	0	0.00	9.90	0	2,141	0.00%
2023/06/13	4	9.62	1	9.63	9.64	3	2,147	0.14%
2023/06/12	13	9.59	1	9.64	9.54	12	2,158	0.56%
2023/06/09	4	9.95	0	0.00	9.81	4	2,132	0.19%
2023/06/08	6.1	9.85	1	10.10	10.00	5.1	2,114	0.24%
2023/06/07	3	10.12	0	0.00	10.10	3	2,094	0.14%
2023/06/06	0.1	10.15	0	0.00	10.15	0.1	2,087	0.01%
2023/06/02	3	10.13	0	0.00	10.10	3	2,084	0.14%
2023/06/01	10.1	10.15	5	10.10	10.15	5.1	2,070	0.25%
2023/05/31	4	10.23	0	0.00	10.20	4	2,064	0.19%
2023/05/30	9.1	10.25	10	10.20	10.25	-0.9	2,059	-0.04%
2023/05/29	0.1	10.25	0	0.00	10.25	0.1	2,062	0.01%
2023/05/26	7	10.14	0	0.00	10.15	7	2,059	0.34%
2023/05/25	13.1	10.27	3	10.30	10.30	10.1	2,035	0.50%
2023/05/24	10.1	10.50	0	0.00	10.60	10.1	2,027	0.50%
2023/05/23	11	10.41	0	0.00	10.50	11	2,021	0.54%
2023/05/22	2	10.83	10	10.80	10.85	-8	1,958	-0.41%
2023/05/19	2	11.15	0	0.00	10.95	2	1,940	0.10%
2023/05/18	0.1	10.85	2	10.90	10.85	-1.9	1,903	-0.10%
2023/05/17	1.1	10.94	3	11.05	10.95	-1.9	1,911	-0.10%
2023/05/16	7.3	10.84	41	10.86	10.80	-33.7	1,886	-1.79%
2023/05/15	43.3	11.17	0	0.00	11.00	43.3	1,848	2.34%
2023/05/12	46.1	10.70	12	10.66	11.05	34.1	1,796	1.90%
2023/05/11	46.1	10.70	12	10.66	10.80	34.1	1,738	1.96%
2023/05/10	15	10.42	8	11.12	11.15	7	1,609	0.44%
2023/05/08	0	0.00	2	10.25	10.25	-2	1,403	-0.14%
2023/05/04	2	10.00	12	10.13	10.00	-10	1,341	-0.75%
2023/05/03	3	10.08	0	0.00	10.20	3	1,301	0.23%
2023/05/02	24	10.36	12	10.19	10.50	12	1,235	0.97%
2023/04/28	4	9.56	2	9.74	9.74	2	1,041	0.19%
2023/04/19	6	8.46	0	0.00	8.48	6	765	0.78%
2023/04/17	3	8.33	0	0.00	8.35	3	741	0.40%
2023/04/12	3	8.35	0	0.00	8.36	3	721	0.42%
2023/04/11	5	8.30	0	0.00	8.30	5	724	0.69%
2023/03/29	0	0.00	1	8.32	8.32	-1	794	-0.13%
2023/03/28	0	8.34	0	0.00	8.29	0	803	0.00%
2023/03/22	0	0.00	1	8.24	8.25	-1	886	-0.11%
2023/03/15	0	0.00	1	8.38	8.36	-1	940	-0.11%
2023/03/13	10	8.30	0	0.00	8.42	10	931	1.07%
2023/02/24	2	8.85	0	0.00	8.82	2	903	0.22%
2023/02/23	1	8.82	0	0.00	8.83	1	897	0.11%
2023/02/22	2	8.79	0	0.00	8.79	2	893	0.22%
2023/02/17	0	0.00	20	8.59	8.60	-20	902	-2.21%
2023/02/15	0	0.00	5	8.67	8.64	-5	899	-0.56%
2023/01/13	0	8.34	0	0.00	8.34	0	850	0.00%
2023/01/05	0	0.00	1	8.34	8.34	-1	884	-0.11%
2022/12/28	0	0.00	1	8.51	8.41	-1	914	-0.11%
2022/12/20	0	0.00	1	8.32	8.32	-1	859	-0.12%
2022/12/16	5	8.57	0	0.00	8.50	5	858	0.58%
2022/12/15	0	0.00	16	8.75	8.70	-16	848	-1.89%
2022/12/14	6	8.49	1	8.49	8.47	5	813	0.61%
2022/12/13	10	8.79	8	8.86	8.78	2	770	0.26%
2022/11/30	0	0.00	2	8.28	8.30	-2	664	-0.30%
2022/11/28	0	0.00	2	8.10	8.10	-2	666	-0.30%
2022/11/25	1	8.20	0	0.00	8.20	1	670	0.15%
2022/11/23	2	8.15	0	0.00	8.11	2	680	0.29%
2022/11/18	0	8.21	0	0.00	8.11	0	687	0.01%
2022/11/17	0.1	8.20	1	8.20	8.22	-0.9	688	-0.13%
2022/11/16	6	8.40	0	0.00	8.30	6	687	0.87%
2022/11/15	0.6	8.43	3	8.52	8.64	-2.4	670	-0.37%
2022/11/14	3	8.29	0	0.00	8.29	3	652	0.46%
2022/11/11	0.1	8.10	0	0.00	8.13	0.1	655	0.02%
2022/11/07	1.2	8.11	0	0.00	8.18	1.2	737	0.16%
2022/10/27	0	0.00	2	8.10	8.10	-2	819	-0.24%
2022/10/04	0	0.00	2	8.06	8.07	-2	1,002	-0.20%
2022/09/28	1	7.68	0	0.00	7.65	1	1,013	0.10%
2022/09/26	2	7.98	1	7.88	7.86	1	1,026	0.10%
2022/09/21	1	8.08	0	0.00	8.10	1	1,049	0.10%
2022/08/30	2	8.72	0	0.00	8.74	2	1,218	0.16%
2022/08/19	0	0.00	5	9.00	8.99	-5	1,203	-0.42%
2022/08/11	5	8.65	0	0.00	8.66	5	1,143	0.44%
2022/08/08	3	8.62	0	0.00	8.62	3	1,177	0.25%
2022/08/04	2	8.56	0	0.00	8.55	2	1,194	0.17%
2022/08/03	5	9.19	10	9.00	8.96	-5	1,182	-0.42%
2022/08/02	5	9.32	0	0.00	9.48	5	1,153	0.43%
2022/07/25	0	0.00	3	8.31	8.30	-3	1,030	-0.29%
2022/06/27	0	0.00	40	8.88	8.91	-40	1,209	-3.31%
2022/06/22	0	0.00	1	8.65	8.62	-1	1,241	-0.08%
2022/06/15	0	0.00	1	9.60	9.63	-1	1,337	-0.07%
2022/06/14	1	9.36	1	9.42	9.48	0	1,350	0.00%
2022/06/13	1	9.75	0	0.00	9.72	1	1,364	0.07%
2022/06/02	0	0.00	2	10.20	10.15	-2	1,710	-0.12%
2022/05/20	0	0.00	2	10.30	10.25	-2	2,709	-0.07%
2022/05/10	0	0.00	1	10.05	10.35	-1	2,870	-0.03%
2022/05/09	1	10.25	0	0.00	10.20	1	2,874	0.03%
2022/05/06	0	0.00	4	10.75	10.75	-4	2,948	-0.14%
2022/04/27	2	10.60	0	0.00	10.90	2	3,055	0.07%
2022/04/26	0	0.00	7	11.35	11.25	-7	3,030	-0.23%
2022/04/21	2	12.10	0	0.00	12.10	2	3,031	0.07%
2022/04/20	0	0.00	4	12.20	12.15	-4	3,093	-0.13%
2022/04/19	11	12.15	5	12.18	12.25	6	3,133	0.19%
2022/04/15	10	12.55	0	0.00	12.50	10	3,203	0.31%
2022/04/14	1	12.60	0	0.00	12.60	1	3,241	0.03%
2022/04/13	13	12.78	0	0.00	12.95	13	3,240	0.40%
2022/04/06	5	12.95	0	0.00	12.90	5	3,319	0.15%
2022/03/30	5	13.35	0	0.00	13.30	5	3,417	0.15%
2022/03/29	10	13.25	0	0.00	13.20	10	3,451	0.29%
2022/03/28	5	13.30	0	0.00	13.35	5	3,458	0.14%
2022/03/25	0	0.00	2	13.60	13.40	-2	3,508	-0.06%
2022/03/24	0	0.00	5	13.70	13.65	-5	3,649	-0.14%
2022/03/23	0	0.00	1	13.65	13.75	-1	3,743	-0.03%
2022/03/22	0	0.00	1	13.75	13.75	-1	3,734	-0.03%
2022/03/21	7	13.84	0	0.00	13.90	7	3,710	0.19%
2022/03/17	0	0.00	1	13.30	13.40	-1	3,747	-0.03%
2022/03/15	1	13.35	2	13.10	13.10	-1	3,763	-0.03%
2022/03/11	5	13.85	0	0.00	13.80	5	3,836	0.13%
2022/03/10	5	13.80	0	0.00	13.75	5	3,836	0.13%
2022/03/09	0	0.00	2	13.70	13.75	-2	3,856	-0.05%
2022/03/08	3	13.67	86	14.46	13.70	-83	3,843	-2.16%
2022/03/07	89	14.18	5	14.60	14.70	84	3,688	2.28%
2022/03/01	5	14.35	2	14.15	14.15	3	3,556	0.08%
2022/02/23	2	13.90	8	14.28	13.95	-6	3,699	-0.16%
2022/02/22	12	14.18	22	14.05	14.40	-10	3,681	-0.27%
2022/02/07	0	0.00	10	12.45	13.00	-10	4,212	-0.24%
2022/01/21	1	12.30	0	0.00	12.30	1	4,387	0.02%
2022/01/19	5	12.45	0	0.00	12.40	5	4,451	0.11%
2022/01/14	38	12.85	1	12.70	12.70	37	4,678	0.79%
2022/01/13	6	13.18	3	13.12	13.15	3	4,796	0.06%
2022/01/11	1	12.80	1	12.80	12.70	0	4,756	0.00%
2022/01/10	1	13.10	0	0.00	13.05	1	4,752	0.02%
2022/01/07	2	13.70	4	13.39	13.40	-2	4,741	-0.04%
2022/01/05	0	0.00	2	13.85	13.85	-2	4,804	-0.04%
2022/01/04	0	0.00	2	13.90	13.90	-2	4,860	-0.04%
2022/01/03	1	14.00	8	14.15	14.00	-7	4,888	-0.14%
2021/12/29	7	14.50	7	14.25	14.50	0	4,962	0.00%
2021/12/28	7	14.60	11	14.39	14.30	-4	4,999	-0.08%
2021/12/27	0	0.00	1	14.35	14.30	-1	5,057	-0.02%
2021/12/24	29	14.15	0	0.00	14.15	29	5,108	0.57%
2021/12/23	2	14.35	1	14.35	14.30	1	5,125	0.02%
2021/12/21	3	14.02	2	14.00	14.35	1	5,156	0.02%
2021/12/20	13	14.45	3	14.40	14.30	10	5,134	0.19%
2021/12/17	1	13.95	0	0.00	13.95	1	5,008	0.02%
2021/12/13	5	14.25	0	0.00	14.10	5	5,037	0.10%
2021/12/08	0	0.00	1	14.60	14.05	-1	5,234	-0.02%
2021/12/07	1	14.00	1	14.15	14.15	0	5,263	0.00%
2021/12/03	0	0.00	2	14.05	13.90	-2	5,313	-0.04%
2021/12/02	2	13.83	0	0.00	13.70	2	5,349	0.04%
2021/11/25	1	14.45	0	0.00	14.40	1	5,760	0.02%
2021/11/24	5	14.56	8	14.48	14.60	-3	5,733	-0.05%
2021/11/22	2	13.80	0	0.00	13.85	2	6,090	0.03%
2021/11/19	0	0.00	1	13.90	13.85	-1	6,122	-0.02%
2021/11/11	0	0.00	14	14.55	14.65	-14	7,195	-0.19%
2021/11/10	0	0.00	10	14.60	14.60	-10	7,197	-0.14%
2021/11/09	20	14.85	20	14.60	14.80	0	7,248	0.00%
2021/11/08	21	14.86	0	0.00	14.85	21	7,302	0.29%
2021/11/02	0	0.00	3	14.37	13.95	-3	7,758	-0.04%
2021/10/28	1	14.10	6	14.19	14.05	-5	7,902	-0.06%
2021/10/27	1	14.05	0	0.00	14.00	1	8,007	0.01%
2021/10/26	6	13.99	6	14.16	14.00	0	8,248	0.00%
2021/10/25	4	14.10	5	14.11	14.10	-1	8,522	-0.01%
2021/10/22	4	14.15	1	14.95	13.90	3	8,925	0.03%
2021/10/21	3	14.90	5	15.36	14.80	-2	9,106	-0.02%
2021/10/20	2	14.78	2	15.08	14.70	0	9,155	0.00%
2021/10/19	3	14.85	3	14.87	14.85	0	9,478	0.00%
2021/10/18	2	14.68	2	15.40	14.70	0	9,980	0.00%
2021/10/15	2	15.10	0	0.00	15.10	2	10,866	0.02%
2021/10/14	0	0.00	1	14.60	14.85	-1	12,032	-0.01%
2021/10/13	0	0.00	7	14.80	14.40	-7	12,557	-0.06%
2021/10/12	4	14.95	190	14.45	14.50	-186	13,127	-1.42%	大賣/鉅額交易
2021/10/06	1	15.00	0	0.00	14.95	1	14,185	0.01%
2021/10/05	0	0.00	25	14.72	15.70	-25	14,474	-0.17%
2021/10/04	1	15.30	1	16.00	15.10	0	14,601	0.00%
2021/10/01	1	16.15	0	0.00	15.75	1	14,798	0.01%
2021/09/28	2	16.60	0	0.00	16.50	2	15,475	0.01%
2021/09/24	2	17.05	0	0.00	16.95	2	16,743	0.01%
2021/09/22	5	16.86	0	0.00	16.60	5	18,907	0.03%
2021/09/14	0	0.00	7	18.06	18.25	-7	21,330	-0.03%
2021/09/13	1	18.55	5	18.55	18.75	-4	21,995	-0.02%
2021/09/10	2	17.98	15	18.10	18.00	-13	21,991	-0.06%
2021/09/08	5	17.60	2	17.40	17.30	3	22,324	0.01%
2021/09/07	2	17.40	0	0.00	17.75	2	22,559	0.01%
2021/09/06	10	18.15	0	0.00	17.70	10	22,612	0.04%
2021/09/02	3	18.30	0	0.00	18.10	3	22,786	0.01%
2021/09/01	3	19.40	11	19.30	18.95	-8	23,007	-0.03%
2021/08/31	10	19.03	5	19.30	18.95	5	23,259	0.02%
2021/08/27	2	19.00	0	0.00	18.80	2	23,498	0.01%
2021/08/26	34	19.23	7	19.41	18.90	27	23,516	0.11%
2021/08/25	5	18.35	0	0.00	18.55	5	23,426	0.02%
2021/08/24	2	19.30	17	19.04	18.75	-15	23,948	-0.06%
2021/08/23	12	18.90	10	19.30	18.95	2	24,175	0.01%
2021/08/20	1	17.80	0	0.00	18.00	1	24,134	0.00%
2021/08/19	15	17.81	21	18.25	17.20	-6	24,015	-0.02%
2021/08/18	3	18.05	11	18.30	18.30	-8	23,791	-0.03%
2021/08/17	12	17.59	0	0.00	16.65	12	23,577	0.05%
2021/08/16	55	19.19	0	0.00	17.95	55	23,525	0.23%
2021/08/13	15	19.37	10	19.55	19.20	5	23,514	0.02%
2021/08/12	51	19.49	65	19.80	19.85	-14	23,727	-0.06%
2021/08/11	8	19.33	2	19.73	19.10	6	23,926	0.03%
2021/08/10	10	20.15	14.1	20.48	19.65	-4.1	23,991	-0.02%
2021/08/09	23.1	20.01	47	20.14	20.05	-23.9	23,785	-0.10%
2021/08/06	11	19.65	26	19.88	19.40	-15	23,888	-0.06%
2021/08/05	38	19.40	51	19.45	19.30	-13	24,118	-0.05%
2021/08/04	10	20.05	0	0.00	20.15	10	24,359	0.04%
2021/08/02	10	20.35	0	0.00	20.70	10	26,141	0.04%
2021/07/30	17	20.94	4	21.18	20.20	13	27,020	0.05%
2021/07/29	102.5	20.97	3	21.05	20.90	99.5	27,461	0.36%	大買/
2021/07/28	56.5	20.03	103	20.42	19.80	-46.5	27,366	-0.17%	大賣/
2021/07/27	4	20.43	0	0.00	20.05	4	27,132	0.01%
2021/07/26	14	21.54	0	0.00	21.55	14	27,196	0.05%
2021/07/23	104	22.88	309	22.04	21.90	-205	27,396	-0.75%	大買/大賣/鉅額交易
2021/07/22	156	21.99	41	22.10	21.55	115	27,282	0.42%	大買/鉅額交易
2021/07/21	153	24.51	138	25.22	23.20	15	27,004	0.06%	大買/大賣/
2021/07/20	286	24.73	71	24.47	24.55	215	26,512	0.81%	大買/鉅額交易
2021/07/19	2	25.05	13.1	24.07	25.40	-11.1	25,644	-0.04%
2021/07/16	52	23.67	29	23.68	23.10	23	25,713	0.09%
2021/07/15	134	23.74	179	23.46	24.20	-45	26,001	-0.17%	大買/大賣/
2021/07/14	30	23.15	100	21.45	22.00	-70	26,302	-0.27%
2021/07/13	9	23.91	20	24.50	23.60	-11	26,420	-0.04%
2021/07/12	11	26.09	32	27.08	26.20	-21	26,347	-0.08%
2021/07/09	40	25.36	20	25.54	25.50	20	26,306	0.08%
2021/07/08	58	25.20	24	24.90	25.45	34	26,282	0.13%
2021/07/07	75	23.56	27	23.95	24.10	48	26,324	0.18%
2021/07/06	23	23.66	45	24.50	24.10	-22	26,376	-0.08%
2021/07/05	43	24.86	77.2	25.15	24.80	-34.2	26,323	-0.13%
2021/07/02	103	24.41	19	24.84	24.25	84	26,173	0.32%	大買/
2021/07/01	44	25.70	106	24.23	25.80	-62	25,755	-0.24%	大賣/
2021/06/30	27.7	26.40	18	26.55	26.65	9.7	24,920	0.04%
2021/06/29	49	24.02	57.6	24.19	24.25	-8.6	24,141	-0.04%
2021/06/28	28	22.00	5	22.05	22.05	23	22,710	0.10%
2021/06/25	1	20.05	18.1	20.05	20.05	-17.1	22,308	-0.08%
2021/06/24	102	17.90	15	18.00	18.25	87	21,810	0.40%	大買/
2021/06/23	33.3	16.82	32.9	16.98	16.60	0.4	21,153	0.00%
2021/06/22	18	16.25	24	16.18	16.25	-6	20,103	-0.03%
2021/06/21	0	0.00	4	14.86	14.80	-4	19,323	-0.02%
2021/06/18	8	15.18	10	15.10	15.10	-2	19,169	-0.01%
2021/06/17	14	15.47	25	15.40	15.40	-11	18,966	-0.06%
2021/06/16	39	15.46	5	15.32	15.00	34	18,675	0.18%
2021/06/15	2	14.65	0	0.00	15.10	2	18,391	0.01%
2021/06/11	3	14.85	5	15.19	14.95	-2	18,251	-0.01%
2021/06/10	6	14.63	2	15.35	15.25	4	18,103	0.02%
2021/06/09	3	15.05	3	15.27	14.95	0	17,919	0.00%
2021/06/08	4	15.11	1	15.55	15.60	3	17,595	0.02%
2021/06/07	4	14.35	143	14.20	14.25	-139	17,193	-0.81%	大賣/鉅額交易
2021/06/04	7	15.19	8	15.36	15.10	-1	16,967	-0.01%
2021/06/03	8	15.39	5	15.50	15.35	3	16,750	0.02%
2021/06/02	24	15.65	199	15.32	15.55	-175	16,541	-1.06%	大賣/鉅額交易
2021/06/01	310	15.44	92	15.57	15.45	218	16,188	1.35%	大買/鉅額交易
2021/05/31	6	15.04	37	14.91	15.15	-31	15,625	-0.20%
2021/05/28	21	13.40	0	0.00	13.80	21	15,170	0.14%
2021/05/27	10	12.90	0	0.00	12.55	10	14,934	0.07%
2021/05/26	100	12.60	14	12.15	12.40	86	14,832	0.58%
2021/05/25	0	0.00	0	12.20	12.30	0	14,739	0.00%
2021/05/24	0	0.00	5	12.90	12.80	-5	14,660	-0.03%
2021/05/21	5	13.05	0	0.00	13.25	5	14,606	0.03%
2021/05/20	0	0.00	2	13.75	12.95	-2	14,442	-0.01%
2021/05/19	6	14.00	7	13.15	14.30	-1	14,154	-0.01%
2021/05/18	7	13.00	0	0.00	13.00	7	13,832	0.05%
2021/05/14	9	13.15	7	13.21	13.15	2	13,525	0.01%
2021/05/13	11	14.93	88	14.61	14.60	-77	13,176	-0.58%
2021/05/12	10	16.85	6	16.70	16.20	4	12,797	0.03%
2021/05/11	93	19.35	27	18.22	18.00	66	12,421	0.53%
2021/05/10	18	16.91	21	17.30	18.40	-3	11,420	-0.03%
2021/05/07	30	15.65	61.1	15.55	16.80	-31.1	10,466	-0.30%
2021/05/06	14	15.12	11	15.18	15.40	3	9,444	0.03%
2021/05/05	15	13.75	11	14.00	14.00	4	8,721	0.05%
2021/05/04	6	12.60	1	12.60	12.75	5	8,503	0.06%
2021/05/03	10	14.76	11	15.06	13.95	-1	8,290	-0.01%
2021/04/29	24	14.78	8.5	14.51	14.85	15.5	7,922	0.20%
2021/04/28	1	13.80	14	13.84	13.60	-13	7,523	-0.17%
2021/04/27	10	14.30	0	0.00	14.30	10	7,313	0.14%
2021/04/26	9	14.31	27	14.00	14.40	-18	7,056	-0.26%
2021/04/23	17	13.15	8	13.36	13.80	9	6,639	0.14%
2021/04/22	88	15.11	29	14.89	14.50	59	6,328	0.93%
2021/04/21	33	13.13	33	12.47	14.10	0	5,696	0.00%
2021/04/20	14	12.40	68.5	12.63	12.85	-54.5	4,800	-1.14%
2021/04/19	14.5	11.66	1	11.70	11.70	13.5	3,907	0.35%
2021/04/16	0	0.00	1	10.65	10.65	-1	3,624	-0.03%
2021/04/15	10	9.35	7	9.29	9.69	3	3,341	0.09%
2021/04/14	0	0.00	2	8.70	8.81	-2	3,074	-0.07%
2021/04/13	2	9.35	14	9.08	9.03	-12	3,023	-0.40%
2021/04/12	13	8.41	13	8.50	8.85	0	2,756	0.00%
2021/04/09	0	0.00	16	7.98	8.05	-16	2,501	-0.64%
2021/04/08	0	0.00	35	7.55	7.89	-35	2,356	-1.49%
2021/04/06	10	7.27	8	7.24	7.21	2	2,399	0.08%
2021/04/01	32	7.07	10	7.03	7.03	22	2,467	0.89%
2021/03/31	0	0.00	13	6.92	6.98	-13	2,623	-0.50%
2021/03/30	2	6.80	0	0.00	6.80	2	2,931	0.07%
2021/03/29	2	6.82	0	0.00	6.82	2	3,290	0.06%
2021/03/26	0	0.00	20	6.80	6.82	-20	3,584	-0.56%
2021/03/25	0	0.00	20	6.82	6.80	-20	3,756	-0.53%
2021/03/24	0	0.00	28	6.71	6.71	-28	3,811	-0.73%
2021/03/23	43	6.72	0	0.00	6.80	43	3,826	1.12%
2021/03/19	1	6.90	0	0.00	6.94	1	3,859	0.03%
2021/03/18	6	7.00	1	7.01	7.02	5	3,862	0.13%
2021/03/16	2	7.04	0	0.00	7.05	2	3,916	0.05%
2021/03/15	15	7.08	0	0.00	7.10	15	3,923	0.38%
2021/03/11	43	7.17	0	0.00	7.14	43	3,919	1.10%
2021/03/09	0	0.00	3	7.13	7.06	-3	3,895	-0.08%
2021/03/04	0	0.00	20	7.05	7.13	-20	3,963	-0.50%
2021/03/03	22	6.96	0	0.00	6.98	22	3,937	0.56%
2021/03/02	5	6.97	0	0.00	6.99	5	3,925	0.13%
2021/02/24	3	7.50	5	7.09	7.11	-2	3,901	-0.05%
2021/02/23	5	7.48	9	7.51	7.60	-4	3,828	-0.10%
2021/02/22	0	6.92	0	0.00	7.02	0	3,753	0.00%
2021/02/01	0	0.00	3	6.09	6.17	-3	3,637	-0.08%
2021/01/27	5	6.54	0	0.00	6.56	5	3,604	0.14%
2021/01/13	3	6.93	0	0.00	6.95	3	3,398	0.09%
2021/01/08	9	7.28	0	0.00	7.26	9	3,272	0.28%
2021/01/07	0	0.00	3	7.58	7.54	-3	3,231	-0.09%
2021/01/06	7	7.51	51	7.40	7.51	-44	3,189	-1.38%
2021/01/05	5	8.28	10	8.09	8.09	-5	3,038	-0.16%
2021/01/04	40	8.10	9	8.09	8.12	31	2,951	1.05%
2020/12/31	6	8.05	0.9	8.09	8.10	5.1	2,882	0.18%
2020/12/30	10	8.20	2	8.28	8.25	8	2,807	0.28%
2020/12/29	7	8.10	16	8.32	8.26	-9	2,698	-0.33%
2020/12/28	6	8.08	5	8.08	8.05	1	2,538	0.04%
2020/12/25	11	8.16	12	8.18	8.15	-1	2,417	-0.04%
2020/12/24	28	8.34	18	8.45	8.37	10	2,236	0.45%
2020/12/23	23	7.96	14	8.08	8.20	9	1,906	0.47%
2020/12/22	2	7.53	6	7.79	7.46	-4	1,548	-0.26%
2020/12/21	5	7.01	2	7.07	7.09	3	1,262	0.24%
2020/12/18	3	6.44	6	6.44	6.45	-3	1,093	-0.27%
2020/12/16	0	0.00	2	6.23	6.18	-2	1,104	-0.18%
2020/12/15	0	0.00	2	6.28	6.17	-2	1,089	-0.18%
2020/12/10	0	0.00	2	6.15	6.08	-2	1,019	-0.20%
2020/12/07	0	0.00	3	5.87	5.93	-3	1,011	-0.30%
2020/12/04	6	5.89	0	0.00	5.81	6	1,066	0.56%
2020/12/03	0	0.00	2	6.01	5.93	-2	1,155	-0.17%
2020/12/02	2	6.04	3	6.05	6.00	-1	1,202	-0.08%
2020/12/01	1	6.16	8	6.09	6.05	-7	1,192	-0.59%
2020/11/30	0	0.00	11	6.12	6.30	-11	1,187	-0.93%
2020/11/27	0	0.00	2	5.75	5.79	-2	1,141	-0.18%
2020/11/26	0	0.00	14	5.69	5.71	-14	1,122	-1.25%
2020/11/25	0	0.00	14	5.66	5.69	-14	1,119	-1.25%
2020/11/24	0	0.00	18	5.64	5.58	-18	1,109	-1.62%
2020/11/23	0	0.00	8	5.75	5.73	-8	1,107	-0.72%
2020/11/20	0	0.00	9	5.54	5.60	-9	1,074	-0.84%
2020/11/19	3	5.39	0	0.00	5.58	3	1,061	0.28%
2020/11/16	3	5.27	0	0.00	5.30	3	1,061	0.28%
2020/11/13	3	5.11	0	0.00	5.11	3	1,056	0.28%
2020/11/12	49	5.18	0	0.00	5.17	49	1,057	4.63%
2020/10/27	18	5.27	0	0.00	5.28	18	1,037	1.74%
2020/09/29	11	5.46	0	0.00	5.39	11	1,143	0.96%
2020/09/21	0	0.00	4	6.05	6.17	-4	1,035	-0.39%
2020/09/18	0	0.00	2	5.93	5.91	-2	980	-0.20%
2020/09/17	1	5.83	0	0.00	5.83	1	961	0.10%
2020/09/16	0	0.00	2	5.71	5.74	-2	949	-0.21%
2020/09/08	0	0.00	123	6.16	5.60	-123	778	-15.79%	大賣/鉅額交易
2020/09/07	0	0.00	60	5.63	5.83	-60	667	-8.98%
2020/09/04	0	0.00	35	5.28	5.30	-35	609	-5.75%
2020/09/03	0	0.00	63	5.41	5.42	-63	602	-10.47%
2020/09/02	6	5.16	0	0.00	5.25	6	577	1.04%
2020/09/01	0	0.00	60	5.05	5.02	-60	563	-10.65%
2020/08/31	20	5.03	15	5.03	5.02	5	558	0.89%
2020/08/27	55	4.95	20	4.93	5.03	35	553	6.32%
2020/08/26	10	4.82	0	0.00	4.82	10	535	1.87%
2020/08/25	30	4.80	5	4.85	4.85	25	534	4.68%
2020/08/21	0	0.00	65	4.82	4.85	-65	526	-12.36%
2020/08/19	63	4.64	0	0.00	4.69	63	513	12.27%
2020/08/18	5	4.58	0	0.00	4.59	5	508	0.98%
2020/07/29	0	0.00	70	4.48	4.38	-70	569	-12.30%
2020/07/28	70	4.49	0	0.00	4.45	70	560	12.49%
2020/07/24	6	4.61	0	0.00	4.59	6	556	1.08%
2020/07/17	0	0.00	3	4.60	4.57	-3	539	-0.56%
2020/07/16	0	0.00	1	4.75	4.73	-1	524	-0.19%
2020/07/15	2	4.72	10	4.73	4.72	-8	521	-1.53%
2020/07/14	0	0.00	3	4.71	4.73	-3	516	-0.58%
2020/07/13	1	4.52	8	4.81	4.81	-7	499	-1.40%
2020/07/10	14	4.58	0	0.00	4.47	14	468	2.99%
2020/07/09	0	0.00	2	4.56	4.56	-2	430	-0.46%
2020/06/17	0	0.00	3	4.15	4.15	-3	479	-0.63%
2020/06/12	3	4.09	50	4.07	4.08	-47	522	-8.99%
2020/06/11	19	4.14	0	0.00	4.13	19	531	3.57%
2020/06/10	5	4.24	0	0.00	4.24	5	532	0.94%
2020/06/09	0	0.00	3	4.30	4.26	-3	546	-0.55%
2020/06/04	26	4.12	0	0.00	4.16	26	543	4.78%
2020/05/21	60	4.32	4	4.28	4.25	56	560	9.99%
2020/05/20	60	4.28	123	4.32	4.30	-63	555	-11.33%	大賣/
2020/05/19	70	4.26	8	4.23	4.27	62	547	11.32%
2020/05/18	20	4.10	2	4.15	4.15	18	540	3.33%
2020/05/13	10	4.01	0	0.00	4.02	10	534	1.87%
2020/05/12	10	3.99	0	0.00	3.99	10	519	1.93%
2020/05/11	20	4.01	0	0.00	4.00	20	515	3.88%
2020/05/07	20	4.03	0	0.00	4.03	20	502	3.98%
2020/05/04	10	4.11	0	0.00	4.06	10	499	2.00%
2020/04/30	6	4.12	0	0.00	4.13	6	502	1.19%
2020/04/27	20	4.04	0	0.00	4.07	20	512	3.90%
2020/04/24	45	4.04	0	0.00	4.03	45	506	8.89%
2020/04/17	10	4.20	0	0.00	4.16	10	505	1.98%
2020/04/09	0	0.00	3	4.11	4.08	-3	500	-0.60%
2020/04/08	0	0.00	5	4.05	4.11	-5	501	-1.00%
2020/03/18	10	3.70	0	0.00	3.62	10	405	2.46%
2020/02/25	2	4.56	0	0.00	4.58	2	349	0.57%
2020/02/04	3	4.85	0	0.00	4.86	3	412	0.73%
2020/01/31	8	4.96	0	0.00	4.96	8	406	1.97%
2019/12/20	0	0.00	3	5.43	5.42	-3	515	-0.58%
2019/12/19	0	0.00	2	5.43	5.40	-2	517	-0.39%
2019/12/17	5	5.33	30	5.33	5.44	-25	519	-4.81%
2019/11/25	30	5.02	0	0.00	5.02	30	538	5.57%
2019/11/19	5	5.25	0	0.00	5.20	5	500	1.00%
2019/11/04	20	5.75	0	0.00	5.74	20	479	4.18%
2019/10/29	0	0.00	9	5.81	5.78	-9	488	-1.84%
2019/10/22	0	0.00	30	5.92	5.90	-30	504	-5.95%
2019/10/16	30	5.75	0.5	5.74	5.78	29.6	498	5.93%
2019/10/07	9	5.84	0	0.00	5.80	9	507	1.77%
2019/07/26	0	0.00	1	6.56	6.59	-1	594	-0.17%
2019/07/16	0	0.00	5	6.71	6.71	-5	568	-0.88%
2019/07/08	0	0.00	5	6.74	6.75	-5	570	-0.88%
2019/06/20	0	0.00	10	6.76	6.77	-10	674	-1.48%
2019/06/14	10	6.70	0	0.00	6.71	10	675	1.48%
2019/05/21	0	0.00	1	6.72	6.66	-1	685	-0.15%
2019/05/20	0	0.00	3	6.61	6.56	-3	687	-0.44%
2019/05/13	0	0.00	3	6.53	6.50	-3	655	-0.46%
2019/05/08	0	0.00	1	6.50	6.50	-1	648	-0.15%
2019/05/03	0	0.00	2	6.62	6.56	-2	686	-0.29%
2019/04/25	3	6.38	0	0.00	6.38	3	671	0.45%
2019/04/17	6	6.51	0	0.00	6.54	6	679	0.88%
2019/04/02	3	6.57	0	0.00	6.55	3	761	0.39%
2019/03/20	8	6.90	7	6.91	6.88	1	1,211	0.08%
2019/02/15	0.5	6.85	0	0.00	6.89	0.5	1,547	0.03%
2019/02/12	0	0.00	1	6.94	6.91	-1	1,566	-0.06%
2019/01/28	0	0.00	3	6.93	6.90	-3	1,573	-0.19%
2019/01/25	0	0.00	30	6.68	7.00	-30	1,569	-1.91%
2019/01/21	20	6.54	0	0.00	6.51	20	1,578	1.27%
2019/01/11	0	0.00	20	6.68	6.69	-20	1,606	-1.24%
2019/01/10	3	6.59	0	0.00	6.60	3	1,607	0.19%
2019/01/07	30	6.52	0	0.00	6.49	30	1,615	1.86%
2019/01/03	0	0.00	17	6.62	6.59	-17	1,647	-1.03%
2018/12/28	2	6.66	0	0.00	6.67	2	1,664	0.12%
2018/12/25	3	6.86	0	0.00	6.75	3	1,635	0.18%
2018/12/24	0	0.00	2	6.86	6.84	-2	1,576	-0.13%
2018/12/18	0	0.00	3	7.27	7.25	-3	1,386	-0.22%
2018/12/13	2	7.08	20.4	7.07	7.08	-18.4	1,201	-1.53%
2018/12/12	5	7.33	0	0.00	7.31	5	1,078	0.46%
2018/12/11	2	7.61	2	7.53	7.31	0	1,049	0.00%
2018/12/10	12	7.31	2	7.49	7.47	10	1,014	0.99%
2018/12/07	10	7.06	2	7.01	7.08	8	945	0.85%
2018/12/06	0	0.00	1	6.81	6.85	-1	906	-0.11%
2018/12/03	7.3	6.86	0	0.00	6.80	7.3	855	0.85%
2018/11/29	0	0.00	1	6.86	6.75	-1	877	-0.11%
2018/11/22	4	6.71	0	0.00	6.69	4	811	0.49%
2018/11/01	0	0.00	8	6.62	6.62	-8	908	-0.88%
2018/10/26	0	0.00	5	6.67	6.62	-5	923	-0.54%
2018/10/22	0	0.00	2	7.06	7.05	-2	916	-0.22%
2018/10/18	5	7.11	0	0.00	7.10	5	927	0.54%
2018/10/16	0	0.00	6	6.77	6.83	-6	934	-0.64%
2018/10/11	10	7.13	0	0.00	7.11	10	939	1.06%
2018/10/09	0	0.00	9.6	7.90	7.90	-9.6	903	-1.06%
2018/10/08	0	0.00	5	8.24	8.26	-5	885	-0.56%
2018/10/03	2	8.37	0	0.00	8.35	2	904	0.22%
2018/09/27	4	8.55	0	0.00	8.55	4	906	0.44%
2018/09/26	3	8.63	0.7	8.58	8.59	2.3	914	0.25%
2018/09/25	9	8.40	0	0.00	8.46	9	897	1.00%
2018/09/03	0	0.00	1	9.10	9.10	-1	1,022	-0.10%
2018/08/30	0	0.00	1	9.08	9.14	-1	1,027	-0.10%
2018/08/13	0	0.00	7	6.50	6.55	-7	830	-0.84%
2018/07/23	0	0.00	10	6.70	6.69	-10	838	-1.19%
2018/07/20	7	6.67	0	0.00	6.65	7	849	0.82%
2018/07/10	0	0.00	6	6.60	6.60	-6	858	-0.70%
2018/06/25	5	6.52	0	0.00	6.58	5	1,138	0.44%
2018/06/20	0	0.00	2	6.55	6.62	-2	1,143	-0.17%
2018/06/15	6	6.66	0	0.00	6.65	6	1,140	0.53%
2018/06/13	2	6.80	0	0.00	6.75	2	1,138	0.18%
2018/06/12	3	6.88	0	0.00	6.85	3	1,131	0.27%
2018/06/11	8	6.98	9	6.98	6.96	-1	1,081	-0.09%
2018/06/08	12	6.46	0	0.00	6.46	12	1,000	1.20%
2018/05/28	6	6.43	0	0.00	6.36	6	1,084	0.55%
2018/05/24	0	0.00	20	6.49	6.47	-20	1,099	-1.82%
2018/05/15	20	6.60	0	0.00	6.64	20	1,197	1.67%
2018/05/08	3	6.71	0	0.00	6.68	3	1,249	0.24%
2018/04/30	0	0.00	0.6	6.80	6.88	-0.6	1,294	-0.05%
2018/04/26	0	0.00	15	6.86	6.82	-15	1,386	-1.08%
2018/04/09	0	0.00	1	7.08	7.04	-1	2,164	-0.05%
2018/04/03	0	0.00	2	7.05	7.08	-2	2,320	-0.09%
2018/04/02	0	0.00	3	6.99	7.01	-3	2,274	-0.13%
2018/03/26	0	0.00	2	6.53	6.50	-2	2,302	-0.09%
2018/03/14	0	0.00	2	6.46	6.52	-2	2,311	-0.09%
2018/03/12	2	6.47	50	6.38	6.55	-48	2,301	-2.09%
2018/03/08	3	6.72	0	0.00	6.69	3	2,250	0.13%
2018/03/07	0	0.00	48	6.67	6.70	-48	2,243	-2.14%
2018/03/01	0	0.00	23	6.92	7.02	-23	2,243	-1.03%
2018/02/21	0	0.00	3	6.90	6.88	-3	2,171	-0.14%
2018/02/12	0	0.00	15	6.84	6.84	-15	2,155	-0.70%
2018/02/07	0	0.00	51	6.79	6.79	-51	2,118	-2.41%
2018/02/06	5	6.46	0	0.00	6.47	5	2,090	0.24%
2018/02/05	0	0.00	80	6.74	6.74	-80	2,043	-3.91%
2018/01/26	0	0.00	5	6.90	6.87	-5	1,977	-0.25%
2018/01/22	5	6.61	0	0.00	6.74	5	1,905	0.26%
2018/01/15	10	6.98	10	7.00	6.93	0	1,770	0.00%
2018/01/11	10	7.21	2	7.15	7.11	8	1,670	0.48%
2018/01/05	0	0.00	14	7.09	7.16	-14	1,271	-1.10%
2018/01/04	10	6.81	11	6.95	6.92	-1	1,131	-0.09%
2018/01/03	0	0.00	3	7.03	7.01	-3	1,045	-0.29%
2018/01/02	0	0.00	20	6.98	7.05	-20	927	-2.16%