華航 (2610)-統一-三重券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
23.80
漲跌
▼0.05
漲幅
-0.21%
成交量
196,640張
產業
上市航運類股
2413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	229.7	24.42	64	24.32	23.80	165.7	44,973	0.37%	大買/鉅額交易
2024/05/16	34	23.67	103.6	23.43	23.85	-69.6	41,905	-0.17%	大賣/
2024/05/15	43	22.76	45	22.71	22.75	-2	39,234	-0.01%
2024/05/14	29	22.80	25	22.81	22.65	4	38,900	0.01%
2024/05/13	164	22.86	364	22.84	23.00	-200	37,962	-0.53%	大買/大賣/鉅額交易
2024/05/10	180	22.57	242.1	22.39	22.65	-62.1	35,124	-0.18%	大買/大賣/
2024/05/09	1.1	21.44	3	21.30	21.15	-1.9	31,376	-0.01%
2024/05/08	1	21.30	2	21.65	21.65	-1	31,044	0.00%
2024/05/07	10.3	21.26	3	21.40	21.35	7.3	30,764	0.02%
2024/05/06	11	21.56	9	21.68	21.45	2	30,878	0.01%
2024/05/03	16	21.74	34	21.67	21.50	-18	30,333	-0.06%
2024/05/02	13	21.43	290	21.29	21.50	-277	29,621	-0.94%	大賣/鉅額交易
2024/04/30	120	21.00	192	20.97	20.95	-72	28,646	-0.25%	大買/大賣/
2024/04/29	84.1	21.65	45	21.51	21.35	39.1	28,111	0.14%
2024/04/26	391	21.06	81	21.10	21.50	310	26,674	1.16%	大買/鉅額交易
2024/04/25	30.1	20.48	59	20.48	20.40	-28.9	24,283	-0.12%
2024/04/24	73	20.48	137	20.28	20.55	-64	23,194	-0.28%	大賣/
2024/04/23	23	20.14	55	20.15	20.05	-32	21,572	-0.15%
2024/04/22	39	20.00	251.1	19.82	19.80	-212.1	21,513	-0.99%	大賣/鉅額交易
2024/04/19	50	19.58	0	0.00	19.45	50	21,680	0.23%
2024/04/18	177.1	19.77	18	19.84	19.60	159.1	21,333	0.75%	大買/鉅額交易
2024/04/17	42	19.30	4	19.30	19.25	38	21,253	0.18%
2024/04/16	9	19.52	7	19.44	19.25	2	21,463	0.01%
2024/04/15	41	19.83	1	19.85	19.80	40	21,627	0.18%
2024/04/12	79	20.08	14	20.06	20.05	65	21,566	0.30%
2024/04/11	233	20.11	90.5	19.87	19.95	142.5	21,187	0.67%	大買/鉅額交易
2024/04/10	13	19.50	51.1	19.47	19.55	-38.1	20,661	-0.18%
2024/04/09	2	19.37	22	19.50	19.45	-20	21,211	-0.09%
2024/04/08	36	19.18	1	19.20	19.20	35	23,059	0.15%
2024/04/03	13	19.18	1	19.15	19.15	12	23,332	0.05%
2024/04/02	2	19.43	2	19.38	19.35	0	23,369	0.00%
2024/04/01	3	19.55	0	0.00	19.50	3	23,674	0.01%
2024/03/29	0	0.00	10	19.65	19.50	-10	24,132	-0.04%
2024/03/28	0	0.00	11.2	19.61	19.50	-11.2	25,603	-0.04%
2024/03/27	2	19.55	1	19.55	19.55	1	26,928	0.00%
2024/03/26	5.1	19.20	9.3	19.19	19.10	-4.2	26,997	-0.02%
2024/03/25	40	19.36	1	19.35	19.40	39	27,066	0.14%
2024/03/22	2	19.35	2.3	19.33	19.35	-0.2	27,378	0.00%
2024/03/21	1	19.20	32	19.20	19.25	-31	27,809	-0.11%
2024/03/20	15	19.12	1	19.10	19.10	14	28,020	0.05%
2024/03/19	43	19.19	1.3	19.25	19.15	41.7	28,064	0.15%
2024/03/18	8.1	19.20	30	19.25	19.15	-21.9	28,015	-0.08%
2024/03/15	37	19.44	4	19.43	19.35	33	28,293	0.12%
2024/03/14	3.1	19.70	31	19.75	19.65	-27.9	28,037	-0.10%
2024/03/13	9.3	19.73	34.1	19.75	19.65	-24.7	28,307	-0.09%
2024/03/12	4	19.80	17	19.84	19.85	-13	28,464	-0.05%
2024/03/11	33	19.53	31	19.59	19.50	2	28,252	0.01%
2024/03/08	12.1	19.63	42	19.74	19.80	-29.9	28,084	-0.11%
2024/03/07	19	19.53	2.2	19.53	19.45	16.8	28,122	0.06%
2024/03/06	12.3	19.56	37	19.55	19.55	-24.7	28,037	-0.09%
2024/03/05	7	19.71	86	19.88	19.70	-79	27,990	-0.28%
2024/03/04	5	19.77	4	19.76	19.70	1	28,139	0.00%
2024/03/01	7	19.89	3	19.83	19.80	4	28,135	0.01%
2024/02/29	2	19.80	3	19.92	20.00	-1	28,316	0.00%
2024/02/27	30.1	19.84	11	19.75	19.75	19.1	28,533	0.07%
2024/02/26	7.1	19.91	1	19.90	19.90	6.1	28,886	0.02%
2024/02/23	5.7	19.92	7	19.99	19.85	-1.3	29,334	0.00%
2024/02/22	22	20.06	24	20.05	20.00	-2	29,626	-0.01%
2024/02/21	0	0.00	5	20.29	20.20	-5	30,175	-0.02%
2024/02/20	9	20.11	2.2	20.13	20.10	6.8	30,897	0.02%
2024/02/19	3	20.23	12	20.25	20.25	-9	32,476	-0.03%
2024/02/16	6	20.00	0	0.00	20.25	6	32,843	0.02%
2024/02/15	19.1	20.03	0	0.00	20.00	19.1	32,765	0.06%
2024/02/05	5	20.45	302	20.53	20.50	-297	32,580	-0.91%	大賣/鉅額交易
2024/02/02	4.1	20.51	1	20.45	20.45	3.1	32,507	0.01%
2024/02/01	0	0.00	5	20.50	20.55	-5	33,086	-0.02%
2024/01/31	2	20.40	0	0.00	20.40	2	33,272	0.01%
2024/01/30	61	20.50	1	20.45	20.40	60	33,484	0.18%
2024/01/29	35	20.90	23	21.02	20.70	12	34,066	0.04%
2024/01/26	1	20.60	4	20.59	20.70	-3	34,733	-0.01%
2024/01/25	5	20.45	0	0.00	20.50	5	35,272	0.01%
2024/01/24	14	20.63	17	20.56	20.55	-3	36,038	-0.01%
2024/01/23	9	20.65	5	20.59	20.50	4	36,066	0.01%
2024/01/22	324.4	20.54	4.2	20.34	20.45	320.2	35,979	0.89%	大買/鉅額交易
2024/01/19	6.3	20.23	5	20.34	20.20	1.3	36,035	0.00%
2024/01/18	1.8	20.34	1	20.30	20.30	0.8	35,929	0.00%
2024/01/17	8.8	20.12	6	20.19	20.00	2.8	35,829	0.01%
2024/01/16	7.1	20.35	3	20.33	20.30	4.1	35,631	0.01%
2024/01/15	11.2	20.55	8	20.73	20.70	3.2	35,355	0.01%
2024/01/12	17	21.00	1	21.10	21.10	16	35,108	0.05%
2024/01/11	11	21.08	0	0.00	20.85	11	35,197	0.03%
2024/01/10	27.1	21.15	1	20.85	20.85	26.1	35,173	0.07%
2024/01/09	27.1	21.36	33.1	21.47	21.25	-6	35,286	-0.02%
2024/01/08	5.1	21.75	1	21.70	21.70	4.1	35,402	0.01%
2024/01/05	40	21.83	7	21.77	21.70	33	35,445	0.09%
2024/01/04	10	22.05	21.1	21.91	22.10	-11.1	35,343	-0.03%
2024/01/03	43	22.16	7	22.30	22.10	36	35,313	0.10%
2024/01/02	94	22.36	139.2	22.40	22.35	-45.2	34,978	-0.13%	大賣/
2023/12/29	3	21.87	9	21.82	21.65	-6	33,804	-0.02%
2023/12/28	14.1	21.58	3	21.65	21.65	11.1	33,771	0.03%
2023/12/27	30.1	21.68	15	21.73	21.70	15.1	34,034	0.04%
2023/12/26	38.1	21.98	8	21.95	21.90	30.1	33,920	0.09%
2023/12/25	89	22.23	80	22.31	22.20	9	33,850	0.03%
2023/12/22	80	21.86	80	21.86	21.90	0	32,396	0.00%
2023/12/21	4.2	21.08	1.1	21.29	21.25	3.1	31,119	0.01%
2023/12/20	7	21.06	3	21.15	21.05	4	31,092	0.01%
2023/12/19	16.1	20.83	0	0.00	20.70	16.1	31,111	0.05%
2023/12/18	17.1	21.13	12	21.12	21.10	5.1	31,183	0.02%
2023/12/15	3	21.53	6.1	21.61	21.55	-3.1	30,937	-0.01%
2023/12/14	15.1	21.39	0	0.00	21.40	15.1	30,839	0.05%
2023/12/13	5	21.34	40	21.48	21.35	-35	30,804	-0.11%
2023/12/12	6	21.51	10	21.45	21.55	-4	31,013	-0.01%
2023/12/11	0.6	21.66	5	21.60	21.70	-4.4	30,839	-0.01%
2023/12/08	22.1	21.72	43	21.65	21.65	-20.9	30,930	-0.07%
2023/12/07	24.2	21.66	11	21.53	21.55	13.2	30,776	0.04%
2023/12/06	7.1	21.40	142	21.52	21.35	-134.9	30,622	-0.44%	大賣/鉅額交易
2023/12/05	10	21.52	20	21.40	21.35	-10	30,592	-0.03%
2023/12/04	13	21.59	8	21.59	21.60	5	30,613	0.02%
2023/12/01	1	21.20	1	21.15	21.15	0	30,371	0.00%
2023/11/30	1	21.30	0.3	21.25	21.10	0.7	30,764	0.00%
2023/11/29	12.1	21.13	101.3	21.15	21.05	-89.2	30,831	-0.29%	大賣/
2023/11/28	33	21.39	12	21.33	21.40	21	30,920	0.07%
2023/11/27	4.1	21.04	1	21.35	21.00	3.1	31,402	0.01%
2023/11/24	11.1	21.34	2	21.38	21.30	9.1	31,465	0.03%
2023/11/22	24.1	21.71	1	21.95	21.45	23.1	31,128	0.07%
2023/11/21	8	21.63	7.1	21.67	21.65	0.9	31,285	0.00%
2023/11/20	31.3	21.09	9	21.23	21.25	22.3	31,152	0.07%
2023/11/17	16	21.85	40	21.86	21.80	-24	31,214	-0.08%
2023/11/16	60.6	21.74	91.3	21.74	21.90	-30.7	31,091	-0.10%
2023/11/15	133	20.94	4	20.99	21.10	129	29,894	0.43%	大買/鉅額交易
2023/11/14	12.1	20.72	0	0.00	20.70	12.1	30,240	0.04%
2023/11/13	6	20.80	0	0.00	20.70	6	31,060	0.02%
2023/11/10	6	20.81	2	21.00	20.80	4	31,740	0.01%
2023/11/09	26.1	21.10	2	21.10	20.95	24.1	32,722	0.07%
2023/11/08	2.3	21.01	0	0.00	21.15	2.3	33,620	0.01%
2023/11/07	8.2	21.07	50	21.05	21.00	-41.8	35,745	-0.12%
2023/11/06	42	21.46	23	21.49	21.45	19	37,524	0.05%
2023/11/03	183.3	21.21	53	21.01	21.15	130.2	38,542	0.34%	大買/鉅額交易
2023/11/02	20	20.20	68	20.37	20.45	-48	38,138	-0.13%
2023/11/01	73	19.83	22.1	19.86	20.00	50.9	38,328	0.13%
2023/10/31	0	19.45	2	19.53	19.35	-2	37,895	-0.01%
2023/10/30	19.2	19.51	0	0.00	19.30	19.2	38,499	0.05%
2023/10/27	1	19.65	20	19.61	19.65	-19	38,870	-0.05%
2023/10/26	1.1	19.20	69	19.19	19.15	-68	39,253	-0.17%
2023/10/24	5	19.35	3	19.30	19.40	2	41,152	0.00%
2023/10/23	89	19.37	26	19.06	19.10	63	41,418	0.15%
2023/10/20	7.2	18.89	64.5	18.72	19.00	-57.3	41,953	-0.14%
2023/10/19	6.2	19.31	1	19.40	19.25	5.2	42,025	0.01%
2023/10/18	18.1	19.84	73	19.51	19.45	-54.9	43,166	-0.13%
2023/10/17	36.3	19.96	2	19.70	19.70	34.3	44,462	0.08%
2023/10/16	10.1	20.15	4	20.10	20.00	6.1	45,374	0.01%
2023/10/13	32.1	20.96	0	0.00	20.90	32.1	45,972	0.07%
2023/10/12	26	21.29	15.2	21.25	21.25	10.8	46,914	0.02%
2023/10/11	3.2	21.20	4	20.98	20.80	-0.8	49,892	0.00%
2023/10/06	1.1	21.38	0.3	21.45	21.40	0.9	51,770	0.00%
2023/10/05	15.3	21.33	23.2	21.61	21.70	-7.9	53,828	-0.01%
2023/10/04	1	20.60	2	20.75	20.55	-1	55,620	0.00%
2023/10/03	32.1	20.98	12	21.00	20.90	20.1	55,886	0.04%
2023/10/02	30	21.27	1	21.30	21.25	29	56,236	0.05%
2023/09/28	19.1	21.52	1	21.20	21.20	18.1	56,797	0.03%
2023/09/27	1	21.70	17	21.78	21.70	-16	58,253	-0.03%
2023/09/26	12	21.88	0	0.00	21.60	12	59,040	0.02%
2023/09/25	3	22.02	3	22.17	21.90	0	59,753	0.00%
2023/09/22	22	21.51	23.4	21.46	21.85	-1.4	60,468	0.00%
2023/09/21	18.5	21.80	9	21.84	21.65	9.5	61,431	0.02%
2023/09/20	1	22.10	1	22.10	22.15	0	62,730	0.00%
2023/09/19	5.1	22.20	5	22.24	22.20	0.1	65,938	0.00%
2023/09/18	14	22.53	4	22.50	22.35	10	67,396	0.01%
2023/09/15	41.1	22.54	5	22.75	22.45	36.1	69,211	0.05%
2023/09/14	6	22.82	7	22.79	22.85	-1	71,560	0.00%
2023/09/13	41	22.55	45	22.57	22.80	-4	74,694	-0.01%
2023/09/12	11	22.51	25	22.68	22.65	-14	83,996	-0.02%
2023/09/11	9.3	22.44	3	22.80	22.25	6.3	93,311	0.01%
2023/09/08	0.1	22.80	1	22.70	22.70	-0.9	99,926	0.00%
2023/09/07	7.1	22.88	0	0.00	22.75	7.1	101,232	0.01%
2023/09/06	3	23.08	2	23.05	23.10	1	101,841	0.00%
2023/09/05	9.2	23.18	91	23.10	23.05	-81.8	102,168	-0.08%
2023/09/04	1	23.05	11	23.00	23.10	-10	102,767	-0.01%
2023/09/01	20	23.00	11.1	22.97	22.95	8.9	103,166	0.01%
2023/08/31	14.5	22.69	20	22.71	22.60	-5.5	103,675	-0.01%
2023/08/30	6	23.11	21	23.21	23.05	-15	104,479	-0.01%
2023/08/29	1	23.30	13.2	23.27	23.30	-12.2	106,973	-0.01%
2023/08/28	9.1	23.25	21	23.39	23.15	-11.9	109,830	-0.01%
2023/08/25	79	24.12	19.3	23.96	23.75	59.7	111,324	0.05%
2023/08/24	5	23.69	12	23.80	23.85	-7	113,295	-0.01%
2023/08/23	24.4	23.84	13	24.10	23.55	11.4	115,140	0.01%
2023/08/22	19.1	23.96	34	23.96	23.70	-14.9	115,984	-0.01%
2023/08/21	29.5	23.78	8	23.56	23.40	21.5	116,207	0.02%
2023/08/18	18.1	23.92	18	23.91	23.65	0.1	116,610	0.00%
2023/08/17	10.2	23.74	28	24.07	24.10	-17.8	117,155	-0.02%
2023/08/16	48	24.31	80	24.26	24.10	-32	117,890	-0.03%
2023/08/15	25	24.67	32	24.86	24.75	-7	119,582	-0.01%
2023/08/14	29.9	24.54	46	24.69	24.20	-16.1	118,774	-0.01%
2023/08/11	44	24.81	80	25.55	25.30	-36	117,497	-0.03%
2023/08/10	81	24.95	37	25.16	25.15	44	115,340	0.04%
2023/08/09	32	25.66	65.4	25.66	25.50	-33.4	113,313	-0.03%
2023/08/08	16	25.01	81.4	25.00	24.90	-65.4	111,682	-0.06%
2023/08/07	36.2	24.26	14	24.28	24.45	22.2	111,765	0.02%
2023/08/04	6.2	24.93	15	25.01	24.95	-8.8	111,789	-0.01%
2023/08/02	42	25.43	27	25.14	25.00	15	111,682	0.01%
2023/08/01	61	25.43	26	25.43	25.40	35	111,066	0.03%
2023/07/31	12.6	25.02	9	25.21	24.95	3.6	110,613	0.00%
2023/07/28	39.4	25.38	12	25.45	25.45	27.4	109,932	0.02%
2023/07/27	93.5	25.78	89.2	25.85	25.95	4.3	109,086	0.00%
2023/07/26	12.1	25.28	7	25.39	25.15	5.1	107,959	0.00%
2023/07/25	27.1	25.10	33	25.14	25.10	-5.9	107,645	-0.01%
2023/07/24	10	25.28	9.1	25.35	25.30	0.9	107,322	0.00%
2023/07/21	51.1	25.92	14	25.61	25.45	37.1	107,152	0.03%
2023/07/20	33.5	25.35	88.9	25.68	25.85	-55.4	106,183	-0.05%
2023/07/19	22.9	24.61	32	24.63	24.50	-9.1	104,608	-0.01%
2023/07/18	29.1	25.10	24	25.13	25.05	5.1	103,445	0.00%
2023/07/17	88.5	25.05	104	25.07	25.10	-15.5	102,449	-0.02%	大賣/
2023/07/14	200	25.59	101	25.34	25.05	99	101,527	0.10%	大買/大賣/
2023/07/13	88.1	26.69	1,429	26.74	26.70	-1,340.9	98,384	-1.36%	大賣/鉅額交易
2023/07/12	89	27.40	197.1	27.60	27.30	-108	96,623	-0.11%	大賣/鉅額交易
2023/07/11	44	26.94	221.6	27.04	27.05	-177.6	94,715	-0.19%	大賣/鉅額交易
2023/07/10	38.1	26.07	36	26.16	26.00	2.1	93,627	0.00%
2023/07/07	21	26.25	162	26.25	26.25	-141	93,158	-0.15%	大賣/鉅額交易
2023/07/06	63	26.19	40.2	26.15	26.15	22.8	92,433	0.02%
2023/07/05	167.1	26.87	107.1	27.17	26.35	59.9	91,719	0.07%	大買/大賣/
2023/07/04	288	26.55	337	26.45	26.45	-49	89,875	-0.05%	大買/大賣/
2023/07/03	124.3	26.39	96	26.27	26.25	28.3	89,190	0.03%	大買/
2023/06/30	24.1	26.31	20	26.35	26.20	4.1	88,453	0.00%
2023/06/29	41.4	26.61	8	26.76	26.50	33.4	87,820	0.04%
2023/06/28	685	26.96	680.1	26.75	27.00	4.9	87,191	0.01%	大買/大賣/
2023/06/27	858.2	26.42	700	26.17	26.05	158.2	85,794	0.18%	大買/大賣/鉅額交易
2023/06/26	117	27.67	406	27.82	27.80	-289	82,489	-0.35%	大買/大賣/鉅額交易
2023/06/21	683	27.90	332	27.73	27.90	351	81,023	0.43%	大買/大賣/鉅額交易
2023/06/20	873.1	27.53	998.9	27.82	27.55	-125.8	79,175	-0.16%	大買/大賣/鉅額交易
2023/06/19	816.5	28.05	463	28.09	27.90	353.5	76,715	0.46%	大買/大賣/鉅額交易
2023/06/16	1,802.1	27.55	1,370.5	28.23	27.60	431.6	73,540	0.59%	大買/大賣/鉅額交易
2023/06/15	914	26.40	681	26.42	27.25	233	64,163	0.36%	大買/大賣/鉅額交易
2023/06/14	869	24.52	255.4	24.01	24.80	613.6	54,954	1.12%	大買/大賣/鉅額交易
2023/06/13	39.1	22.69	16.1	22.92	22.75	23	48,453	0.05%
2023/06/12	4.3	22.25	28	22.21	22.35	-23.7	47,739	-0.05%
2023/06/09	20.1	22.85	127	22.70	22.70	-106.9	48,029	-0.22%	大賣/鉅額交易
2023/06/08	13.1	22.63	20	22.46	22.65	-6.9	48,132	-0.01%
2023/06/07	58.2	22.80	18	22.71	22.60	40.2	48,864	0.08%
2023/06/06	8.1	22.94	3	22.70	22.75	5.1	49,453	0.01%
2023/06/05	142.1	22.70	42	22.72	22.60	100.1	48,765	0.21%	大買/
2023/06/02	156	23.12	199	23.01	23.05	-43	47,417	-0.09%	大買/大賣/
2023/06/01	95.1	22.82	120	22.74	23.15	-24.9	44,813	-0.06%	大賣/
2023/05/31	113.1	22.27	52	22.20	22.20	61	41,933	0.15%	大買/
2023/05/30	43.1	22.09	31	21.98	21.80	12.1	40,117	0.03%
2023/05/29	40.1	21.52	59.2	21.51	21.65	-19.1	37,839	-0.05%
2023/05/26	66.3	20.99	63	21.03	20.85	3.3	36,036	0.01%
2023/05/25	96.1	20.77	69	20.76	20.80	27.1	34,855	0.08%
2023/05/24	137.1	20.61	49	20.66	20.70	88.1	34,440	0.26%	大買/
2023/05/23	29	20.62	38	20.72	20.35	-9	34,816	-0.03%
2023/05/22	82.1	20.37	95	20.38	20.55	-12.9	35,499	-0.04%
2023/05/19	588	20.30	665	20.13	20.00	-77	35,988	-0.21%	大買/大賣/
2023/05/18	0.1	19.45	47.1	19.35	19.40	-47	37,571	-0.13%
2023/05/17	1.1	19.20	6.1	19.20	19.20	-5	37,806	-0.01%
2023/05/16	2.1	19.08	20	19.21	19.10	-17.9	38,497	-0.05%
2023/05/15	18	18.98	3	18.95	18.90	15	38,597	0.04%
2023/05/12	5.1	18.93	2	18.95	19.00	3.1	38,982	0.01%
2023/05/11	126.1	19.09	137	18.87	18.85	-10.9	39,004	-0.03%	大買/大賣/
2023/05/10	63	19.60	45	19.66	19.50	18	38,380	0.05%
2023/05/09	0.1	19.15	8	19.13	19.20	-7.9	38,035	-0.02%
2023/05/08	16	19.05	3.3	19.10	19.00	12.7	38,067	0.03%
2023/05/05	40.1	18.98	64	19.02	18.90	-23.9	38,228	-0.06%
2023/05/04	7	18.94	0	0.00	18.95	7	38,871	0.02%
2023/05/03	3	19.00	1	18.95	18.95	2	39,915	0.01%
2023/05/02	5	19.00	7	18.94	19.00	-2	40,182	0.00%
2023/04/28	63	18.97	62	18.90	19.00	1	40,611	0.00%
2023/04/27	19.1	18.86	48	18.96	18.80	-28.9	40,805	-0.07%
2023/04/26	19.1	18.54	6	18.51	18.50	13.1	40,590	0.03%
2023/04/25	44	18.85	8	18.90	18.80	36	40,542	0.09%
2023/04/24	55.2	19.10	0	0.00	19.15	55.2	40,201	0.14%
2023/04/21	20	19.19	28	19.17	19.10	-8	40,850	-0.02%
2023/04/20	15	19.28	1	19.50	19.25	14	40,834	0.03%
2023/04/19	16	19.46	23	19.45	19.30	-7	41,218	-0.02%
2023/04/18	58	19.44	1	19.30	19.30	57	41,118	0.14%
2023/04/17	45	19.53	20	19.70	19.50	25	41,255	0.06%
2023/04/14	30	19.84	14.1	19.78	19.80	15.9	40,925	0.04%
2023/04/13	11	19.83	101	19.97	19.80	-90	40,819	-0.22%	大賣/
2023/04/12	2	19.38	3	19.35	19.35	-1	39,535	0.00%
2023/04/11	2	19.38	2	19.43	19.40	0	40,039	0.00%
2023/04/10	0	19.35	3	19.40	19.30	-3	40,518	-0.01%
2023/04/07	2	19.38	21	19.34	19.35	-19	42,427	-0.04%
2023/04/06	23	19.33	1	19.55	19.25	22	42,704	0.05%
2023/03/31	16	19.58	42	19.52	19.50	-26	42,841	-0.06%
2023/03/30	18	19.59	2	19.50	19.50	16	43,614	0.04%
2023/03/29	26.1	19.63	58.1	19.79	19.70	-32	43,710	-0.07%
2023/03/28	17	19.29	14	19.44	19.25	3	43,890	0.01%
2023/03/27	3.1	19.23	3	19.35	19.15	0.1	44,053	0.00%
2023/03/24	4	19.33	3	19.25	19.30	1	44,654	0.00%
2023/03/23	7	19.31	4	19.23	19.30	3	45,404	0.01%
2023/03/22	19	19.21	4	19.35	19.25	15	45,753	0.03%
2023/03/21	21	19.18	1	19.10	19.10	20	46,198	0.04%
2023/03/20	21	19.25	10	19.20	19.25	11	46,943	0.02%
2023/03/17	21	19.02	5	19.22	19.00	16	48,032	0.03%
2023/03/16	4	19.06	41	19.16	19.00	-37	48,718	-0.08%
2023/03/15	39	19.45	34	19.41	19.40	5	50,138	0.01%
2023/03/14	23	19.45	0	0.00	19.20	23	52,192	0.04%
2023/03/13	13	19.88	11	19.92	19.95	2	52,878	0.00%
2023/03/10	73	20.31	42	20.12	20.05	31	52,661	0.06%
2023/03/09	72	20.66	66	20.80	20.90	6	51,875	0.01%
2023/03/08	1	20.20	12	20.22	20.25	-11	51,784	-0.02%
2023/03/07	26	20.39	4	20.30	20.30	22	53,668	0.04%
2023/03/06	39	20.38	32	20.32	20.30	7	53,900	0.01%
2023/03/03	8	20.43	8	20.31	20.30	0	54,275	0.00%
2023/03/02	10.1	20.29	10	20.30	20.30	0.1	54,358	0.00%
2023/03/01	38	20.03	3	20.02	20.10	35	54,514	0.06%
2023/02/24	20	20.42	16	20.37	20.30	4	54,393	0.01%
2023/02/23	21	20.57	17	20.51	20.50	4	54,406	0.01%
2023/02/22	51.1	20.46	12	20.42	20.50	39.1	54,626	0.07%
2023/02/21	37.1	20.78	17	21.20	20.80	20.1	54,413	0.04%
2023/02/20	105	21.23	63	21.36	21.30	42	53,674	0.08%	大買/
2023/02/17	89.2	21.06	46	21.07	21.00	43.2	52,143	0.08%
2023/02/16	80	20.77	164.4	20.68	21.00	-84.4	50,460	-0.17%	大賣/
2023/02/15	10	19.58	32	19.51	19.50	-22	46,876	-0.05%
2023/02/14	30	19.46	13	19.48	19.55	17	47,079	0.04%
2023/02/13	6	18.98	4	19.14	18.90	2	46,763	0.00%
2023/02/10	5	18.95	11	19.00	18.85	-6	47,949	-0.01%
2023/02/09	16	19.28	5	19.32	19.20	11	48,286	0.02%
2023/02/08	20	19.33	5	19.28	19.25	15	48,966	0.03%
2023/02/07	30	19.38	4	19.30	19.30	26	48,988	0.05%
2023/02/06	30	19.73	25	19.63	19.60	5	48,681	0.01%
2023/02/03	31	19.75	51.1	19.66	19.60	-20.1	48,682	-0.04%
2023/02/02	36	19.75	28	19.82	19.85	8	48,627	0.02%
2023/02/01	68	19.72	92	19.74	19.75	-24	48,429	-0.05%
2023/01/31	1	19.40	3.4	19.41	19.40	-2.4	47,821	-0.01%
2023/01/30	6	19.28	179	19.28	19.35	-173	47,796	-0.36%	大賣/鉅額交易
2023/01/17	6	18.98	0	0.00	18.95	6	47,569	0.01%
2023/01/16	6.1	19.05	2	19.05	19.05	4.1	47,757	0.01%
2023/01/13	5	19.18	52.2	19.21	19.15	-47.2	48,167	-0.10%
2023/01/12	4	19.14	15	19.10	19.05	-11	48,449	-0.02%
2023/01/11	17	19.38	19	19.28	19.15	-2	48,770	0.00%
2023/01/10	12	19.01	1	19.05	19.10	11	48,889	0.02%
2023/01/09	3	19.02	63	19.04	19.00	-60	50,819	-0.12%
2023/01/06	0	0.00	13	18.85	18.95	-13	52,929	-0.02%
2023/01/05	9	18.87	6	18.85	18.65	3	55,560	0.01%
2023/01/04	6.1	18.94	30	18.81	18.80	-23.9	55,922	-0.04%
2023/01/03	1	18.70	4	18.90	18.90	-3	56,495	-0.01%
2022/12/30	57	19.09	57	19.06	19.00	0	56,917	0.00%
2022/12/29	80	18.68	25	18.94	19.00	55	57,213	0.10%
2022/12/28	10.1	19.19	66	19.10	19.10	-55.9	57,274	-0.10%
2022/12/27	72	19.54	46	19.93	19.35	26	57,410	0.05%
2022/12/26	23	19.22	40	19.11	19.10	-17	56,374	-0.03%
2022/12/23	19	19.03	3	19.00	19.00	16	57,491	0.03%
2022/12/22	22	19.18	20.1	19.31	19.30	1.9	58,731	0.00%
2022/12/21	4	18.61	8	18.67	18.75	-4	60,342	-0.01%
2022/12/20	12.6	18.70	1	18.70	18.15	11.6	61,658	0.02%
2022/12/19	59	18.97	1	19.10	18.90	58	62,320	0.09%
2022/12/16	25.1	19.34	72	19.44	19.30	-46.9	64,032	-0.07%
2022/12/15	69	19.64	93.2	19.52	19.60	-24.2	65,998	-0.04%
2022/12/14	34	19.20	18	19.17	19.25	16	65,926	0.02%
2022/12/13	48	19.18	70	19.08	19.10	-22	66,463	-0.03%
2022/12/12	22.1	19.56	24	19.73	19.30	-1.9	66,683	0.00%
2022/12/09	160	19.72	214	19.60	19.65	-54	67,049	-0.08%	大買/大賣/
2022/12/08	111	19.41	196	19.41	19.30	-85	66,406	-0.13%	大買/大賣/
2022/12/07	165	19.16	133	19.29	19.30	32	65,884	0.05%	大買/大賣/
2022/12/06	289.3	19.21	183	19.27	18.95	106.3	64,829	0.16%	大買/大賣/鉅額交易
2022/12/05	87.1	18.55	386	18.80	18.90	-298.9	62,857	-0.48%	大賣/鉅額交易
2022/12/02	18	18.11	19	17.98	17.90	-1	61,859	0.00%
2022/12/01	56	18.14	40	17.98	18.00	16	61,828	0.03%
2022/11/30	48	17.98	90	18.05	18.10	-42	61,577	-0.07%
2022/11/29	45	17.86	203	18.04	18.15	-158	61,220	-0.26%	大賣/鉅額交易
2022/11/28	21	17.22	53	17.25	17.25	-32	60,311	-0.05%
2022/11/25	44	17.59	3	17.63	17.35	41	61,015	0.07%
2022/11/24	32	17.30	1	17.35	17.35	31	63,119	0.05%
2022/11/23	16	17.22	11.3	17.20	17.20	4.7	64,119	0.01%
2022/11/22	14.2	17.09	32	17.09	16.95	-17.8	65,790	-0.03%
2022/11/21	43.2	17.14	2	16.95	16.95	41.2	69,109	0.06%
2022/11/18	63	17.35	13	17.23	17.20	50	68,891	0.07%
2022/11/17	11.1	17.39	16	17.37	17.30	-4.9	68,748	-0.01%
2022/11/16	40	17.54	50	17.33	17.35	-10	68,775	-0.01%
2022/11/15	16	17.63	14	17.69	17.70	2	68,658	0.00%
2022/11/14	22	17.51	30	17.67	17.70	-8	68,782	-0.01%
2022/11/11	30	17.47	13	17.34	17.30	17	68,472	0.02%
2022/11/10	63	17.27	4	17.36	17.25	59	68,175	0.09%
2022/11/09	87	17.77	62	17.70	17.70	25	67,974	0.04%
2022/11/08	289	17.99	219.1	17.80	17.60	69.9	67,645	0.10%	大買/大賣/
2022/11/07	59	17.26	74	17.29	17.30	-15	66,413	-0.02%
2022/11/04	128	17.27	22	17.45	17.70	106	66,081	0.16%	大買/鉅額交易
2022/11/03	67	16.78	64	16.74	16.75	3	65,701	0.00%
2022/11/02	11	17.04	7	17.13	16.90	4	65,792	0.01%
2022/11/01	12	17.04	10	17.00	17.00	2	65,865	0.00%
2022/10/31	9	16.97	92	16.95	16.95	-83	66,164	-0.13%
2022/10/28	60	17.19	37	17.04	16.95	23	67,131	0.03%
2022/10/27	17	17.00	24	17.10	17.20	-7	67,723	-0.01%
2022/10/26	26	16.73	39	16.68	16.70	-13	68,412	-0.02%
2022/10/25	23	16.97	30	16.85	16.75	-7	68,527	-0.01%
2022/10/24	26	17.01	26	17.10	17.00	0	68,645	0.00%
2022/10/21	24.1	16.86	18	16.59	16.55	6.1	68,567	0.01%
2022/10/20	43.2	16.56	86.5	16.65	16.80	-43.3	68,268	-0.06%
2022/10/19	33	17.21	74	17.10	17.05	-41	68,093	-0.06%
2022/10/18	91.1	17.43	240	17.30	17.25	-148.9	68,043	-0.22%	大賣/鉅額交易
2022/10/17	98	16.36	74	16.75	17.15	24	67,555	0.04%
2022/10/14	283	17.20	238	16.99	16.90	45	65,937	0.07%	大買/大賣/
2022/10/13	150	18.21	148	17.64	17.45	2	64,367	0.00%	大買/大賣/
2022/10/12	77	19.49	111	19.45	19.35	-34	62,773	-0.05%	大賣/
2022/10/11	100.4	19.83	100	19.53	19.50	0.4	63,019	0.00%
2022/10/07	103.1	20.28	90	20.34	20.35	13.1	62,961	0.02%	大買/
2022/10/06	73	20.00	86	20.09	20.10	-13	62,941	-0.02%
2022/10/05	49	20.04	90	19.94	19.85	-41	64,441	-0.06%
2022/10/04	22	19.87	12	20.00	19.75	10	64,647	0.02%
2022/10/03	90.5	19.80	106.1	19.78	19.65	-15.6	64,523	-0.02%	大賣/
2022/09/30	154	19.34	144	19.22	19.65	10	64,774	0.02%	大買/大賣/
2022/09/29	144.3	19.59	50.7	19.49	19.50	93.6	64,128	0.15%	大買/
2022/09/28	51.7	19.05	258	19.38	18.60	-206.3	63,563	-0.32%	大賣/鉅額交易
2022/09/27	78.1	19.79	22	19.70	20.05	56.1	62,299	0.09%
2022/09/26	183.1	20.50	172	20.79	20.40	11.1	61,567	0.02%	大買/大賣/
2022/09/23	160.4	21.93	68.3	21.68	21.40	92.1	61,419	0.15%	大買/
2022/09/22	140.5	22.76	124	22.84	22.20	16.5	60,250	0.03%	大買/大賣/
2022/09/21	82.2	22.64	5.1	22.68	22.70	77.1	58,310	0.13%
2022/09/20	58.1	22.75	85	22.86	22.70	-26.9	57,925	-0.05%
2022/09/19	27	22.65	69.3	22.64	22.45	-42.3	57,785	-0.07%
2022/09/16	18.2	22.40	35	22.53	22.60	-16.8	57,664	-0.03%
2022/09/15	8.1	22.16	13	22.40	22.15	-4.9	58,303	-0.01%
2022/09/14	33	21.83	27	22.03	22.05	6	59,734	0.01%
2022/09/13	4.1	22.52	4	22.56	22.35	0.1	61,050	0.00%
2022/09/12	7.1	22.29	25	22.42	22.40	-17.9	61,689	-0.03%
2022/09/08	19.1	21.86	104	21.71	21.90	-84.9	63,795	-0.13%	大賣/
2022/09/07	67.1	21.19	8	21.20	21.20	59.1	64,086	0.09%
2022/09/06	25.1	21.85	50	21.80	21.55	-24.9	64,499	-0.04%
2022/09/05	35	21.54	15	21.62	21.40	20	64,915	0.03%
2022/09/02	62.1	22.26	38	22.17	22.00	24.1	65,266	0.04%
2022/09/01	22	22.72	119	22.80	22.70	-97	65,192	-0.15%	大賣/
2022/08/31	193.1	22.89	179.1	22.93	22.80	14	64,612	0.02%	大買/大賣/
2022/08/30	128.1	22.56	79.6	22.67	22.25	48.5	62,352	0.08%	大買/
2022/08/29	636.2	22.20	598	22.32	22.20	38.2	61,688	0.06%	大買/大賣/
2022/08/26	87.1	22.32	76.5	22.29	22.90	10.6	60,387	0.02%
2022/08/25	22.4	20.88	45	20.76	20.85	-22.6	58,326	-0.04%
2022/08/24	30.2	20.92	9	20.65	20.60	21.2	58,952	0.04%
2022/08/23	6.1	21.04	1	21.00	21.00	5.1	63,042	0.01%
2022/08/22	74.1	21.30	7	21.35	21.35	67.1	64,313	0.10%
2022/08/19	12.1	21.38	2	21.38	21.40	10.1	64,690	0.02%
2022/08/18	2	21.73	6	21.70	21.70	-4	65,333	-0.01%
2022/08/17	15	21.85	0	0.00	21.80	15	66,350	0.02%
2022/08/16	25	21.96	19	22.10	21.90	6	66,789	0.01%
2022/08/15	5.1	21.95	5	21.85	21.90	0.1	67,617	0.00%
2022/08/12	0.1	22.00	8	22.05	22.05	-7.9	68,237	-0.01%
2022/08/11	50	22.15	36	22.05	21.95	14	70,023	0.02%
2022/08/10	11	21.87	2.2	21.97	21.80	8.8	70,615	0.01%
2022/08/09	10.5	21.86	0	0.00	21.85	10.5	71,307	0.01%
2022/08/08	43	21.50	30.3	21.61	21.70	12.7	72,082	0.02%
2022/08/05	51.3	21.40	70	21.57	21.75	-18.7	74,019	-0.03%
2022/08/04	82.1	20.66	151	20.67	21.05	-68.9	78,520	-0.09%	大賣/
2022/08/03	22.1	21.17	12	21.12	21.05	10.1	78,528	0.01%
2022/08/02	16.2	22.00	21	21.68	21.55	-4.8	79,004	-0.01%
2022/08/01	29	22.43	57	22.45	22.40	-28	79,309	-0.04%
2022/07/29	17	22.76	14	22.74	22.60	3	79,872	0.00%
2022/07/28	29	22.83	10	22.81	22.70	19	81,104	0.02%
2022/07/27	106.1	22.71	112	22.91	23.10	-5.9	82,272	-0.01%	大買/大賣/
2022/07/26	13	22.81	11	22.65	22.65	2	83,277	0.00%
2022/07/25	84	22.86	5	22.85	22.80	79	84,475	0.09%
2022/07/22	25	23.11	2	23.33	23.20	23	85,325	0.03%
2022/07/21	118	23.31	4	23.26	23.30	114	87,113	0.13%	大買/鉅額交易
2022/07/20	49	23.73	73	23.71	23.25	-24	90,054	-0.03%
2022/07/19	72.1	23.40	44.3	23.53	23.60	27.8	92,482	0.03%
2022/07/18	18.1	23.06	78	23.25	23.20	-59.9	95,201	-0.06%
2022/07/15	52.1	22.75	8	22.68	22.65	44.1	98,530	0.04%
2022/07/14	59	22.89	54.3	23.14	23.15	4.7	104,152	0.00%
2022/07/13	151.1	23.42	315.8	23.23	23.15	-164.7	107,411	-0.15%	大買/大賣/鉅額交易
2022/07/12	119.3	22.50	3	22.27	22.25	116.3	107,928	0.11%	大買/鉅額交易
2022/07/11	125	23.14	3	23.33	23.25	122	110,284	0.11%	大買/鉅額交易
2022/07/08	74	23.40	125	23.39	23.25	-51	115,713	-0.04%	大賣/
2022/07/07	35.1	22.37	106	22.65	22.80	-70.9	121,286	-0.06%	大賣/
2022/07/06	139	22.63	30	22.48	22.35	109	123,014	0.09%	大買/鉅額交易
2022/07/05	22.1	23.09	53.1	23.10	23.35	-31	123,196	-0.03%
2022/07/04	58.2	22.55	44	22.87	22.45	14.2	123,141	0.01%
2022/07/01	164	22.38	28	22.31	22.00	136	123,853	0.11%	大買/鉅額交易
2022/06/30	120	23.61	112	23.62	23.50	8	124,054	0.01%	大買/大賣/
2022/06/29	21.6	23.44	44.3	23.42	23.60	-22.7	124,851	-0.02%
2022/06/28	5	23.09	4	23.10	23.20	1	126,419	0.00%
2022/06/27	11.1	23.27	36	23.19	23.30	-24.9	128,221	-0.02%
2022/06/24	56	22.47	61	22.44	22.35	-5	130,888	0.00%
2022/06/23	72.1	22.64	60	22.37	22.15	12.1	131,924	0.01%
2022/06/22	195	23.76	191.4	23.76	23.50	3.6	131,701	0.00%	大買/大賣/
2022/06/21	48.1	23.49	85	23.74	24.00	-36.9	131,014	-0.03%
2022/06/20	76	23.13	257	23.13	22.25	-181	130,440	-0.14%	大賣/鉅額交易
2022/06/17	306.1	23.26	309	23.71	23.35	-2.9	131,605	0.00%	大買/大賣/
2022/06/16	124	25.30	100	24.93	24.50	24	130,577	0.02%	大買/
2022/06/15	29.2	25.42	50	25.07	25.05	-20.8	133,173	-0.02%
2022/06/14	264	25.01	264	25.01	25.30	0	139,411	0.00%	大買/大賣/
2022/06/13	111	25.75	126	25.52	25.50	-15	143,026	-0.01%	大買/大賣/
2022/06/10	190.1	26.09	156	26.43	25.95	34.1	144,688	0.02%	大買/大賣/
2022/06/09	35	26.64	24	26.66	26.65	11	145,359	0.01%
2022/06/08	16	26.84	8.4	26.98	26.80	7.7	146,737	0.01%
2022/06/07	51	26.96	61	26.82	26.80	-10	150,396	-0.01%
2022/06/06	31	27.07	30.1	27.03	27.05	0.9	153,041	0.00%
2022/06/02	72.1	27.37	173.2	27.43	27.40	-101.1	157,304	-0.06%	大賣/鉅額交易
2022/06/01	60	27.13	49	26.95	26.95	11	159,415	0.01%
2022/05/31	17.2	26.78	34	27.04	27.10	-16.8	162,233	-0.01%
2022/05/30	754.1	26.76	608	26.97	26.80	146.1	161,598	0.09%	大買/大賣/鉅額交易
2022/05/27	71.1	26.32	28	26.25	26.10	43.1	163,136	0.03%
2022/05/26	58.1	26.31	81.2	26.07	25.90	-23.2	165,474	-0.01%
2022/05/25	72.1	26.01	138.3	26.12	26.40	-66.3	169,311	-0.04%	大賣/
2022/05/24	47	25.90	25.6	25.67	25.55	21.4	175,692	0.01%
2022/05/23	84.3	25.68	126	25.86	25.85	-41.7	180,616	-0.02%	大賣/
2022/05/20	185.5	25.08	215	25.10	25.10	-29.5	186,521	-0.02%	大買/大賣/
2022/05/19	372.2	24.65	263	24.50	24.85	109.2	194,061	0.06%	大買/大賣/鉅額交易
2022/05/18	27.1	25.62	94	25.45	25.35	-66.9	204,616	-0.03%
2022/05/17	100.1	25.18	26	24.96	24.95	74.1	219,370	0.03%
2022/05/16	98	25.31	84.2	25.29	25.30	13.8	226,261	0.01%
2022/05/13	107.1	24.92	149.3	24.98	25.30	-42.2	233,401	-0.02%	大買/大賣/
2022/05/12	729.5	26.05	1,427	25.62	24.55	-697.5	234,159	-0.30%	大買/大賣/鉅額交易
2022/05/11	71	27.21	50	27.19	27.10	21	232,992	0.01%
2022/05/10	89.1	27.55	60	27.56	27.85	29.1	235,306	0.01%
2022/05/09	328	28.14	142	28.50	27.90	186	237,844	0.08%	大買/大賣/鉅額交易
2022/05/06	108.1	28.16	45	28.24	28.35	63.1	241,644	0.03%	大買/
2022/05/05	689	28.65	137	28.86	28.65	552	244,220	0.23%	大買/大賣/鉅額交易
2022/05/04	59.1	28.73	148	28.74	28.75	-88.9	243,596	-0.04%	大賣/
2022/05/03	47.1	28.15	123.3	28.21	28.05	-76.2	243,337	-0.03%	大賣/
2022/04/29	153.1	27.98	138	28.04	27.85	15.1	244,251	0.01%	大買/大賣/
2022/04/28	40.1	27.63	38	27.62	27.40	2.1	244,287	0.00%
2022/04/27	92.2	27.51	2,255.5	27.18	27.75	-2,163.4	244,624	-0.88%	大賣/鉅額交易
2022/04/26	186.1	29.10	325	29.01	28.20	-138.9	244,805	-0.06%	大買/大賣/鉅額交易
2022/04/25	274.4	28.91	211.2	28.93	29.30	63.3	242,506	0.03%	大買/大賣/
2022/04/22	368.3	29.82	146.3	29.79	29.85	222	239,891	0.09%	大買/大賣/鉅額交易
2022/04/21	909.7	29.62	519.6	29.65	29.75	390.2	237,878	0.16%	大買/大賣/鉅額交易
2022/04/20	886.1	29.42	395.2	29.33	28.90	490.9	235,585	0.21%	大買/大賣/鉅額交易
2022/04/19	747.1	28.54	522.3	28.53	28.90	224.8	232,319	0.10%	大買/大賣/鉅額交易
2022/04/18	106.2	27.64	47	27.38	27.15	59.2	229,994	0.03%	大買/
2022/04/15	177.2	28.60	210	28.68	28.50	-32.8	230,056	-0.01%	大買/大賣/
2022/04/14	540.1	28.94	270	28.93	28.85	270.1	233,874	0.12%	大買/大賣/鉅額交易
2022/04/13	845.2	28.46	696	28.25	28.20	149.2	230,120	0.06%	大買/大賣/鉅額交易
2022/04/12	192.1	27.49	59.1	27.30	27.35	133	226,539	0.06%	大買/鉅額交易
2022/04/11	55.1	26.82	16	26.96	26.75	39.1	225,552	0.02%
2022/04/08	66.1	27.21	49	27.12	27.10	17.1	228,001	0.01%
2022/04/07	161.7	27.38	147	26.74	26.55	14.7	229,075	0.01%	大買/大賣/
2022/04/06	55.1	27.06	60	27.28	27.70	-4.9	229,951	0.00%
2022/04/01	152.3	26.61	123.1	26.77	27.20	29.3	230,252	0.01%	大買/大賣/
2022/03/31	145.1	26.99	81	27.14	26.65	64.1	230,185	0.03%	大買/
2022/03/30	210	27.45	231	27.38	27.10	-21	230,305	-0.01%	大買/大賣/
2022/03/29	164.1	27.58	121.1	27.65	27.30	43	229,356	0.02%	大買/大賣/
2022/03/28	170.1	26.42	89	26.36	27.15	81.1	227,461	0.04%	大買/
2022/03/25	71.1	26.47	411	26.90	26.35	-339.9	227,442	-0.15%	大賣/鉅額交易
2022/03/24	160.6	26.86	2,811	26.99	26.85	-2,650.4	227,718	-1.16%	大買/大賣/鉅額交易
2022/03/23	99.1	27.54	167	27.53	27.50	-67.9	228,906	-0.03%	大賣/
2022/03/22	160.1	27.30	40	27.30	27.00	120.1	231,100	0.05%	大買/鉅額交易
2022/03/21	217.2	28.57	59.1	28.44	28.05	158.1	232,325	0.07%	大買/鉅額交易
2022/03/18	167.2	28.71	137.8	28.76	28.60	29.5	236,034	0.01%	大買/大賣/
2022/03/17	1,043.1	28.72	1,141.2	28.87	29.20	-98.1	241,878	-0.04%	大買/大賣/
2022/03/16	1,834.6	27.26	301	27.29	27.55	1,533.6	243,058	0.63%	大買/大賣/鉅額交易
2022/03/15	273.4	26.78	69.1	26.76	26.30	204.3	246,430	0.08%	大買/鉅額交易
2022/03/14	383.5	26.84	81	26.60	26.50	302.5	252,422	0.12%	大買/鉅額交易
2022/03/11	1,288.1	26.73	43	26.75	26.95	1,245.1	258,578	0.48%	大買/鉅額交易
2022/03/10	1,936.1	26.73	1,713	27.07	26.70	223.1	260,755	0.09%	大買/大賣/鉅額交易
2022/03/09	181.1	25.42	147	25.44	25.65	34.1	261,555	0.01%	大買/大賣/
2022/03/08	930.2	25.28	1,107	25.09	24.50	-176.8	263,137	-0.07%	大買/大賣/鉅額交易
2022/03/07	1,091.1	27.02	110	27.21	26.50	981.1	262,933	0.37%	大買/大賣/鉅額交易
2022/03/04	151	28.88	112	28.78	28.35	39	266,425	0.01%	大買/大賣/
2022/03/03	182.1	28.57	223.1	28.52	28.40	-41	274,537	-0.01%	大買/大賣/
2022/03/02	704	27.33	3,650	27.57	27.70	-2,946	282,462	-1.04%	大買/大賣/鉅額交易
2022/03/01	335.1	28.04	374	28.15	28.05	-38.9	290,303	-0.01%	大買/大賣/
2022/02/25	367	28.86	1,357.1	28.83	27.90	-990.1	297,946	-0.33%	大買/大賣/鉅額交易
2022/02/24	2,911.1	28.86	2,814	29.05	27.95	97.1	298,774	0.03%	大買/大賣/
2022/02/23	1,332	28.85	1,333	29.13	30.30	-1	297,814	0.00%	大買/大賣/
2022/02/22	850	28.85	719.1	28.67	28.45	130.9	299,452	0.04%	大買/大賣/鉅額交易
2022/02/21	1,861.2	30.16	1,838	30.21	29.00	23.2	300,751	0.01%	大買/大賣/
2022/02/18	1,710	31.27	2,273.1	31.34	31.70	-563.1	302,787	-0.19%	大買/大賣/鉅額交易
2022/02/17	3,304.1	30.67	2,992.5	30.82	31.00	311.6	309,042	0.10%	大買/大賣/鉅額交易
2022/02/16	1,217	28.65	398	28.63	28.95	819	301,507	0.27%	大買/大賣/鉅額交易
2022/02/15	2,072	28.00	1,298.2	28.22	27.45	773.8	303,895	0.25%	大買/大賣/鉅額交易
2022/02/14	2,329	26.76	215	26.78	26.70	2,114	305,819	0.69%	大買/大賣/鉅額交易
2022/02/11	140	27.33	1,170	27.47	27.75	-1,030	312,275	-0.33%	大買/大賣/鉅額交易
2022/02/10	174	27.17	2,183	27.17	26.95	-2,009	315,418	-0.64%	大買/大賣/鉅額交易
2022/02/09	1,384.2	26.95	401.1	26.83	27.00	983.1	318,354	0.31%	大買/大賣/鉅額交易
2022/02/08	288	26.08	1,782.1	26.49	26.20	-1,494.1	316,166	-0.47%	大買/大賣/鉅額交易
2022/02/07	198	24.90	129	25.01	25.60	69	314,231	0.02%	大買/大賣/
2022/01/26	563	23.27	66	23.23	23.40	497	314,238	0.16%	大買/鉅額交易
2022/01/25	81	23.20	77	23.15	22.80	4	318,455	0.00%
2022/01/24	128	23.10	3,146	23.44	23.50	-3,018	320,238	-0.94%	大買/大賣/鉅額交易
2022/01/21	86	24.30	78	24.03	23.95	8	319,121	0.00%
2022/01/20	152	24.41	168	24.51	25.00	-16	318,328	-0.01%	大買/大賣/
2022/01/19	111	25.02	122	24.71	24.50	-11	316,880	0.00%	大買/大賣/
2022/01/18	96	25.83	86	25.50	25.45	10	314,636	0.00%
2022/01/17	41	25.37	47	25.66	25.95	-6	313,623	0.00%
2022/01/14	112.1	25.40	138	25.32	25.55	-25.9	313,152	-0.01%	大買/大賣/
2022/01/13	94	25.30	411	24.99	25.10	-317	311,624	-0.10%	大賣/鉅額交易
2022/01/12	182	25.62	131	25.55	25.25	51	309,879	0.02%	大買/大賣/
2022/01/11	58	26.38	57	26.50	26.30	1	307,092	0.00%
2022/01/10	91	26.65	36	26.52	26.35	55	305,640	0.02%
2022/01/07	863.5	27.25	333	26.92	27.00	530.5	303,205	0.17%	大買/大賣/鉅額交易
2022/01/06	189	27.30	83	27.26	27.40	106	296,399	0.04%	大買/鉅額交易
2022/01/05	150	27.07	258	27.29	27.30	-108	295,109	-0.04%	大買/大賣/鉅額交易
2022/01/04	37	26.39	73	26.54	26.65	-36	292,142	-0.01%
2022/01/03	197	26.81	144	26.54	26.30	53	290,733	0.02%	大買/大賣/
2021/12/30	65.5	27.12	140	27.19	27.55	-74.5	287,351	-0.03%	大賣/
2021/12/29	117.3	27.17	84	27.31	26.75	33.3	285,313	0.01%	大買/
2021/12/28	80.1	26.92	92.5	26.94	26.90	-12.4	283,217	0.00%
2021/12/27	77	26.20	225.3	26.43	27.00	-148.3	283,484	-0.05%	大賣/鉅額交易
2021/12/24	126	26.60	135	26.61	26.20	-9	282,616	0.00%	大買/大賣/
2021/12/23	125	26.43	93	26.34	26.15	32	281,080	0.01%	大買/
2021/12/22	111.2	26.36	34	26.30	26.10	77.2	280,155	0.03%	大買/
2021/12/21	103	26.29	291	26.20	26.30	-188	279,061	-0.07%	大買/大賣/鉅額交易
2021/12/20	55	26.26	50	26.46	26.75	5	277,753	0.00%
2021/12/17	54	26.76	59	26.85	26.20	-5	275,950	0.00%
2021/12/16	141	26.95	150	26.95	26.70	-9	273,702	0.00%	大買/大賣/
2021/12/15	260.3	26.57	226.8	26.67	27.20	33.5	270,306	0.01%	大買/大賣/
2021/12/14	375	26.42	206	26.21	25.90	169	266,809	0.06%	大買/大賣/鉅額交易
2021/12/13	409.1	27.51	206.1	27.33	27.00	203	261,331	0.08%	大買/大賣/鉅額交易
2021/12/10	992.4	29.37	574	29.27	28.70	418.4	251,926	0.17%	大買/大賣/鉅額交易
2021/12/09	359.5	29.25	607.2	29.32	29.35	-247.7	243,782	-0.10%	大買/大賣/鉅額交易
2021/12/08	586.4	28.33	621	28.37	28.50	-34.6	235,775	-0.01%	大買/大賣/
2021/12/07	805.1	27.53	557	27.49	28.40	248.1	227,267	0.11%	大買/大賣/鉅額交易
2021/12/06	292	26.52	255	26.43	26.55	37	219,731	0.02%	大買/大賣/
2021/12/03	691.3	26.56	622	26.58	25.80	69.3	215,967	0.03%	大買/大賣/
2021/12/02	401	26.02	315.1	26.07	26.10	85.9	211,444	0.04%	大買/大賣/
2021/12/01	409.2	26.47	313.2	26.37	27.00	96	207,491	0.05%	大買/大賣/
2021/11/30	406	26.18	362.1	26.23	26.00	43.9	203,264	0.02%	大買/大賣/
2021/11/29	4,628.3	24.89	583	24.91	24.75	4,045.3	196,578	2.06%	大買/大賣/鉅額交易
2021/11/26	822.1	27.06	4,677.2	27.72	26.70	-3,855.2	185,060	-2.08%	大買/大賣/鉅額交易
2021/11/25	741.6	29.86	929.1	30.11	29.65	-187.6	173,371	-0.11%	大買/大賣/鉅額交易
2021/11/24	1,210.2	29.33	945.2	29.29	30.05	265	162,611	0.16%	大買/大賣/鉅額交易
2021/11/23	244.3	27.99	206	28.02	27.75	38.2	152,189	0.03%	大買/大賣/
2021/11/22	430	27.83	568	27.83	27.45	-138	147,049	-0.09%	大買/大賣/鉅額交易
2021/11/19	974	28.01	956	28.21	27.65	18	140,850	0.01%	大買/大賣/
2021/11/18	491	28.38	506.2	28.48	28.35	-15.2	134,091	-0.01%	大買/大賣/
2021/11/17	929.1	27.94	969.4	28.11	29.00	-40.3	126,468	-0.03%	大買/大賣/
2021/11/16	2,424.1	27.68	2,324	27.83	27.10	100.1	116,415	0.09%	大買/大賣/
2021/11/15	2,400	25.66	1,464	25.45	26.40	936	98,164	0.95%	大買/大賣/鉅額交易
2021/11/12	1,597.1	24.98	555.1	25.09	25.55	1,042	91,051	1.14%	大買/大賣/鉅額交易
2021/11/11	1,484	24.67	458.1	24.56	25.35	1,026	81,231	1.26%	大買/大賣/鉅額交易
2021/11/10	1,225.1	22.74	833.1	22.60	23.20	392	71,832	0.55%	大買/大賣/鉅額交易
2021/11/09	758.1	21.68	681	21.72	22.05	77.1	64,283	0.12%	大買/大賣/
2021/11/08	526	20.89	384	20.67	21.00	142	58,004	0.24%	大買/大賣/鉅額交易
2021/11/05	284	19.55	65	19.49	19.55	219	53,602	0.41%	大買/鉅額交易
2021/11/04	60	19.82	138	19.63	19.20	-78	55,258	-0.14%	大賣/
2021/11/03	132	19.29	176	19.43	19.10	-44	54,188	-0.08%	大買/大賣/
2021/11/02	163	18.99	313	18.99	18.95	-150	51,396	-0.29%	大買/大賣/鉅額交易
2021/11/01	87	18.07	95	17.92	18.10	-8	46,464	-0.02%
2021/10/29	84	17.19	15	17.03	17.20	69	43,583	0.16%
2021/10/28	96	16.69	70	16.56	16.95	26	42,695	0.06%
2021/10/27	0	0.00	13	16.10	16.20	-13	42,260	-0.03%
2021/10/26	100	16.34	40	16.26	16.25	60	42,434	0.14%
2021/10/25	1	16.40	2	16.40	16.35	-1	42,578	0.00%
2021/10/22	25	16.30	136	16.24	16.25	-111	42,921	-0.26%	大賣/鉅額交易
2021/10/21	57	16.95	15	16.78	16.60	42	43,173	0.10%
2021/10/20	10	16.97	4.6	17.02	16.90	5.4	43,406	0.01%
2021/10/19	7	16.96	2	16.93	16.90	5	44,116	0.01%
2021/10/18	14	16.72	54	16.76	16.75	-40	44,488	-0.09%
2021/10/14	10	16.82	0	0.00	16.70	10	45,747	0.02%
2021/10/13	95	17.13	94	16.87	16.80	1	45,906	0.00%
2021/10/12	0	0.00	0.1	16.70	16.75	-0.1	45,784	0.00%
2021/10/08	11	16.83	0	0.00	16.70	11	46,898	0.02%
2021/10/07	41	16.75	61	16.80	16.75	-20	48,125	-0.04%
2021/10/06	24	16.82	6	16.78	16.65	18	49,943	0.04%
2021/10/05	10	16.53	43	16.78	17.05	-33	50,579	-0.07%
2021/10/04	47	17.21	72	17.22	16.65	-25	51,064	-0.05%
2021/10/01	133	16.97	30	17.27	16.70	103	50,384	0.20%	大買/鉅額交易
2021/09/30	83	17.01	87	17.26	17.20	-4	50,894	-0.01%
2021/09/29	18	16.74	33	16.82	16.75	-15	51,078	-0.03%
2021/09/28	5	16.93	74.4	16.88	16.95	-69.4	51,803	-0.13%
2021/09/27	6	16.63	8	16.53	16.75	-2	52,170	0.00%
2021/09/24	4	16.33	0	0.00	16.20	4	53,557	0.01%
2021/09/23	13.6	15.99	4	16.11	16.10	9.6	54,843	0.02%
2021/09/22	0.1	15.75	50	15.65	15.75	-49.9	56,795	-0.09%
2021/09/17	76	15.97	6	15.92	15.95	70	58,550	0.12%
2021/09/16	57	15.70	5	15.65	15.75	52	60,586	0.09%
2021/09/15	7.1	15.78	57	15.76	15.75	-49.9	62,584	-0.08%
2021/09/14	18.1	15.98	8	15.99	15.95	10.1	66,057	0.02%
2021/09/13	17.1	16.10	3	16.25	16.05	14.1	79,436	0.02%
2021/09/10	3	15.62	24	16.02	16.10	-21	89,196	-0.02%
2021/09/09	105.1	15.55	0	0.00	15.55	105.1	91,532	0.11%	大買/鉅額交易
2021/09/08	6.1	15.87	2	15.85	15.80	4.1	92,358	0.00%
2021/09/07	36	15.99	20.8	16.24	16.00	15.2	94,618	0.02%
2021/09/06	17	16.10	40	15.99	15.95	-23	95,740	-0.02%
2021/09/03	24	16.56	0	0.00	16.50	24	96,810	0.02%
2021/09/02	6	16.84	8	16.89	16.75	-2	98,705	0.00%
2021/09/01	8	17.07	5	17.06	17.05	3	101,258	0.00%
2021/08/31	2	17.15	2	17.30	17.25	0	105,602	0.00%
2021/08/30	2	17.20	4	17.26	17.15	-2	112,643	0.00%
2021/08/27	10	17.19	9	17.22	17.25	1	133,594	0.00%
2021/08/26	65	17.30	9	17.08	17.05	56	135,935	0.04%
2021/08/25	6	17.14	13	17.24	17.30	-7	140,427	0.00%
2021/08/24	49.2	17.11	138	17.21	17.00	-88.8	143,596	-0.06%	大賣/
2021/08/23	137	17.27	52	17.27	17.30	85	145,958	0.06%	大買/
2021/08/20	6	16.62	1	16.80	16.55	5	151,061	0.00%
2021/08/19	166	16.98	173	16.74	16.70	-7	155,709	0.00%	大買/大賣/
2021/08/18	195.1	16.79	190	16.98	17.00	5.1	156,244	0.00%	大買/大賣/
2021/08/17	14	17.04	32	17.01	17.00	-18	156,086	-0.01%
2021/08/16	52	17.20	9.5	17.29	17.10	42.5	157,104	0.03%
2021/08/13	52	17.81	37	17.99	17.45	15	157,709	0.01%
2021/08/12	1.7	17.75	16	17.55	17.55	-14.3	157,486	-0.01%
2021/08/11	90	17.64	186	17.74	17.45	-96	159,994	-0.06%	大賣/
2021/08/10	1,197.1	18.25	979	18.15	17.80	218.1	160,047	0.14%	大買/大賣/鉅額交易
2021/08/09	25	18.29	132	18.63	18.80	-107	159,103	-0.07%	大賣/鉅額交易
2021/08/06	145	17.14	18	17.12	17.10	127	159,623	0.08%	大買/鉅額交易
2021/08/05	2	17.10	7	17.10	17.10	-5	164,035	0.00%
2021/08/04	3.4	17.20	0	0.00	17.15	3.4	168,737	0.00%
2021/08/03	10	17.11	62	17.10	17.15	-52	172,917	-0.03%
2021/08/02	15	17.13	125	17.32	17.40	-110	176,565	-0.06%	大賣/鉅額交易
2021/07/30	16.2	17.40	2	17.80	17.25	14.2	180,924	0.01%
2021/07/29	20	17.59	57	17.72	17.80	-37	183,225	-0.02%
2021/07/28	170.1	17.61	154	17.43	17.45	16.1	186,344	0.01%	大買/大賣/
2021/07/27	155	17.97	124	18.03	17.70	31	192,047	0.02%	大買/大賣/
2021/07/26	4.1	17.65	0	0.00	17.65	4.1	195,329	0.00%
2021/07/23	93	17.93	111	17.90	17.95	-18	199,732	-0.01%	大賣/
2021/07/22	99.1	17.17	32	17.16	17.20	67.1	204,776	0.03%
2021/07/21	14	17.40	18	17.78	17.15	-4	207,416	0.00%
2021/07/20	36.1	17.79	12	17.71	17.75	24.1	211,767	0.01%
2021/07/19	1	18.25	4	18.00	18.20	-3	216,920	0.00%
2021/07/16	2	18.30	3	18.20	18.20	-1	225,375	0.00%
2021/07/15	23	18.17	113	18.45	18.60	-90	230,442	-0.04%	大賣/
2021/07/14	68.2	17.43	49	17.50	17.55	19.2	233,161	0.01%
2021/07/13	111.3	17.95	58	17.94	17.80	53.3	237,478	0.02%	大買/
2021/07/12	94.1	18.73	47	18.82	18.60	47.1	238,475	0.02%
2021/07/09	75	19.02	47	18.91	18.80	28	241,045	0.01%
2021/07/08	58.1	18.90	27	19.15	19.15	31.1	246,931	0.01%
2021/07/07	136	19.40	109	19.19	19.10	27	253,673	0.01%	大買/大賣/
2021/07/06	59	19.41	43	19.45	19.30	16	255,888	0.01%
2021/07/05	24	19.16	53.1	19.21	19.20	-29.1	260,317	-0.01%
2021/07/02	40	19.13	38	19.07	19.00	2	263,792	0.00%
2021/07/01	41.1	19.38	34.1	19.32	19.15	7	264,589	0.00%
2021/06/30	70.1	19.34	62	19.21	19.05	8.1	263,779	0.00%
2021/06/29	65	19.08	207	19.16	19.00	-142	264,065	-0.05%	大賣/鉅額交易
2021/06/28	144.2	19.59	21	19.60	19.50	123.2	262,801	0.05%	大買/鉅額交易
2021/06/25	35	19.80	92	20.14	20.05	-57	262,518	-0.02%
2021/06/24	161	19.84	149	19.88	19.75	12	262,534	0.00%	大買/大賣/
2021/06/23	425	19.64	326	19.44	19.50	99	261,870	0.04%	大買/大賣/
2021/06/22	1,079	21.64	1,157	21.65	19.90	-78	259,650	-0.03%	大買/大賣/
2021/06/21	756	20.73	782	20.72	21.15	-26	247,796	-0.01%	大買/大賣/
2021/06/18	178	19.40	207.1	19.39	19.35	-29.1	240,662	-0.01%	大買/大賣/
2021/06/17	100	18.91	140	18.79	19.15	-40	242,429	-0.02%	大賣/
2021/06/16	225	19.12	182	18.99	18.70	43	244,089	0.02%	大買/大賣/
2021/06/15	121	18.86	73	18.82	18.75	48	244,208	0.02%	大買/
2021/06/11	46.2	18.73	18.1	18.71	18.60	28.1	246,842	0.01%
2021/06/10	93.1	18.55	44	18.45	18.85	49.1	249,873	0.02%
2021/06/09	85	18.99	104	19.02	18.80	-19	249,381	-0.01%	大賣/
2021/06/08	204	19.56	224	19.60	19.65	-20	249,774	-0.01%	大買/大賣/
2021/06/07	569.2	19.61	715.8	19.91	18.85	-146.7	246,517	-0.06%	大買/大賣/鉅額交易
2021/06/04	1,720.8	21.72	2,093.2	21.92	20.50	-372.4	241,640	-0.15%	大買/大賣/鉅額交易
2021/06/03	508	20.08	308	20.44	20.50	200	224,700	0.09%	大買/大賣/鉅額交易
2021/06/02	324	19.07	600	18.83	18.65	-276	224,754	-0.12%	大買/大賣/鉅額交易
2021/06/01	488	18.24	177	18.52	18.80	311	222,368	0.14%	大買/大賣/鉅額交易
2021/05/31	176	17.78	124	17.78	17.55	52	224,555	0.02%	大買/大賣/
2021/05/28	348	18.09	216	18.10	18.10	132	228,390	0.06%	大買/大賣/鉅額交易
2021/05/27	182	16.60	290	16.71	17.15	-108	232,543	-0.05%	大買/大賣/鉅額交易
2021/05/26	46	15.49	30	15.40	15.60	16	244,232	0.01%
2021/05/25	25	15.39	140	15.35	15.35	-115	252,481	-0.05%	大賣/鉅額交易
2021/05/24	32	15.45	75	15.49	15.35	-43	253,377	-0.02%
2021/05/21	112	15.20	29	15.24	15.40	83	256,434	0.03%	大買/
2021/05/20	206	15.53	109	15.35	15.10	97	258,359	0.04%	大買/大賣/
2021/05/19	287	15.58	471	15.66	15.85	-184	257,424	-0.07%	大買/大賣/鉅額交易
2021/05/18	364	14.69	122	14.77	15.05	242	255,166	0.09%	大買/大賣/鉅額交易
2021/05/17	69	13.94	480	13.98	13.70	-411	255,033	-0.16%	大賣/鉅額交易
2021/05/14	77	15.47	58	15.44	15.10	19	255,101	0.01%
2021/05/13	302	14.70	94	14.75	15.30	208	252,687	0.08%	大買/鉅額交易
2021/05/12	483	15.40	507	15.31	14.80	-24	248,331	-0.01%	大買/大賣/
2021/05/11	166	16.93	288	16.71	16.40	-122	244,657	-0.05%	大買/大賣/鉅額交易
2021/05/10	318	17.44	278	17.52	17.80	40	241,353	0.02%	大買/大賣/
2021/05/07	654	17.20	586	17.14	17.25	68	239,323	0.03%	大買/大賣/
2021/05/06	350.6	18.62	340	18.82	18.25	10.6	237,028	0.00%	大買/大賣/
2021/05/05	427	18.46	363	18.27	18.45	64	236,490	0.03%	大買/大賣/
2021/05/04	390	19.09	303	18.92	18.00	87	233,522	0.04%	大買/大賣/
2021/05/03	210	20.21	103	20.25	19.90	107	227,549	0.05%	大買/大賣/鉅額交易
2021/04/29	586	21.51	543	21.47	21.20	43	223,921	0.02%	大買/大賣/
2021/04/28	131	22.03	192	21.89	22.20	-61	219,219	-0.03%	大買/大賣/
2021/04/27	179	20.56	178.1	20.52	20.70	0.9	213,680	0.00%	大買/大賣/
2021/04/26	427	19.83	333	19.98	20.10	94	210,752	0.04%	大買/大賣/
2021/04/23	342.5	20.63	313	20.75	20.40	29.5	206,121	0.01%	大買/大賣/
2021/04/22	885.5	21.30	873	21.54	20.60	12.5	201,297	0.01%	大買/大賣/
2021/04/21	533	20.38	566	20.30	20.55	-33	192,651	-0.02%	大買/大賣/
2021/04/20	179.1	18.94	679	19.40	19.40	-499.9	187,205	-0.27%	大買/大賣/鉅額交易
2021/04/19	319	19.02	443	19.13	19.55	-124	183,961	-0.07%	大買/大賣/鉅額交易
2021/04/16	78	18.09	140	18.07	18.30	-62	178,687	-0.03%	大賣/
2021/04/15	79	17.81	44	17.79	17.65	35	176,370	0.02%
2021/04/14	389	17.68	336	17.84	17.45	53	174,245	0.03%	大買/大賣/
2021/04/13	598	17.78	406.8	17.99	17.40	191.2	168,451	0.11%	大買/大賣/鉅額交易
2021/04/12	198	16.66	583	16.56	17.10	-385	161,480	-0.24%	大買/大賣/鉅額交易
2021/04/09	634	16.56	188	16.53	16.20	446	159,488	0.28%	大買/大賣/鉅額交易
2021/04/08	559	15.85	372	15.86	16.25	187	155,503	0.12%	大買/大賣/鉅額交易
2021/04/07	20	15.31	28	15.28	15.30	-8	151,639	-0.01%
2021/04/06	242	15.15	120	15.15	15.15	122	151,628	0.08%	大買/大賣/鉅額交易
2021/04/01	424	15.00	256	15.11	15.25	168	152,626	0.11%	大買/大賣/鉅額交易
2021/03/31	21	15.28	30	15.27	15.25	-9	151,794	-0.01%
2021/03/30	252	15.43	204	15.45	15.20	48	151,953	0.03%	大買/大賣/
2021/03/29	187	15.22	241	15.34	15.45	-54	152,623	-0.04%	大買/大賣/
2021/03/26	225	14.96	191	15.01	15.05	34	154,092	0.02%	大買/大賣/
2021/03/25	38	14.90	19	14.88	14.75	19	156,425	0.01%
2021/03/24	83	15.07	58	15.11	15.05	25	157,996	0.02%
2021/03/23	317	15.48	415	15.49	15.10	-98	157,672	-0.06%	大買/大賣/
2021/03/22	174	15.66	176	15.69	15.75	-2	157,936	0.00%	大買/大賣/
2021/03/19	36	14.88	157	14.90	14.95	-121	159,418	-0.08%	大賣/鉅額交易
2021/03/18	442.8	14.79	1,545.2	14.90	14.60	-1,102.4	158,311	-0.70%	大買/大賣/鉅額交易
2021/03/17	351	14.89	377	14.84	14.75	-26	156,243	-0.02%	大買/大賣/
2021/03/16	223	14.55	180	14.58	14.50	43	152,738	0.03%	大買/大賣/
2021/03/15	272	14.21	270	14.23	14.15	2	148,542	0.00%	大買/大賣/
2021/03/12	153	14.24	128	14.32	14.15	25	147,411	0.02%	大買/大賣/
2021/03/11	38	13.89	15	14.01	14.00	23	144,814	0.02%
2021/03/10	107	14.00	78	13.92	13.80	29	145,471	0.02%	大買/
2021/03/09	200	13.99	149	13.98	14.25	51	145,290	0.04%	大買/大賣/
2021/03/08	670	13.69	648	13.74	13.50	22	143,313	0.02%	大買/大賣/
2021/03/05	418	13.75	413	13.79	13.65	5	140,900	0.00%	大買/大賣/
2021/03/04	150	14.23	201	14.19	13.90	-51	138,776	-0.04%	大買/大賣/
2021/03/03	223	14.08	83	14.11	14.30	140	133,647	0.10%	大買/鉅額交易
2021/03/02	356	14.45	472	14.54	13.80	-116	128,324	-0.09%	大買/大賣/鉅額交易
2021/02/26	689	13.53	720	13.53	14.00	-31	120,888	-0.03%	大買/大賣/
2021/02/25	335	13.10	192	12.86	13.25	143	104,947	0.14%	大買/大賣/鉅額交易
2021/02/24	219	12.28	99	12.23	12.05	120	95,735	0.13%	大買/鉅額交易
2021/02/23	273	12.48	109	12.45	12.30	164	94,057	0.17%	大買/大賣/鉅額交易
2021/02/22	88	11.85	152	11.79	11.85	-64	89,635	-0.07%	大賣/
2021/02/19	34	11.59	5	11.55	11.55	29	87,076	0.03%
2021/02/18	53	11.69	84.5	11.67	11.80	-31.5	87,011	-0.04%
2021/02/17	1,150.5	12.05	188	12.01	11.80	962.5	86,164	1.12%	大買/大賣/鉅額交易
2021/02/05	317.2	11.60	361.2	11.68	11.65	-44.1	84,443	-0.05%	大買/大賣/
2021/02/04	30	11.24	20	11.20	11.25	10	82,176	0.01%
2021/02/03	30	11.40	155	11.25	11.20	-125	84,183	-0.15%	大賣/鉅額交易
2021/02/02	286	11.26	255	11.25	11.25	31	84,609	0.04%	大買/大賣/
2021/02/01	263	11.00	343	10.96	11.30	-80	83,498	-0.10%	大買/大賣/
2021/01/29	136	11.33	96	11.04	11.00	40	83,149	0.05%	大買/
2021/01/28	97	11.28	55	11.38	11.45	42	81,339	0.05%
2021/01/27	272	10.95	285.1	10.72	10.90	-13.1	78,818	-0.02%	大買/大賣/
2021/01/26	2	10.10	7	10.15	10.25	-5	76,723	-0.01%
2021/01/25	5	10.15	0	0.00	10.15	5	76,357	0.01%
2021/01/22	10	10.15	12	10.14	10.20	-2	76,453	0.00%
2021/01/21	13	10.18	15	10.06	10.10	-2	76,360	0.00%
2021/01/20	15	10.21	10	10.10	10.10	5	76,283	0.01%
2021/01/19	54	10.50	5	10.60	10.45	49	75,970	0.06%
2021/01/18	111	10.27	55	10.49	10.50	56	75,889	0.07%	大買/
2021/01/15	67	10.31	21	10.30	10.25	46	75,272	0.06%
2021/01/14	76	10.64	20	10.60	10.60	56	74,495	0.08%
2021/01/13	52	10.69	46	10.60	10.60	6	74,358	0.01%
2021/01/12	30	10.72	7	10.67	10.55	23	74,097	0.03%
2021/01/11	19	10.94	0	0.00	10.90	19	73,296	0.03%
2021/01/08	133	10.93	12	11.04	11.05	121	72,941	0.17%	大買/鉅額交易
2021/01/07	11	10.83	51.3	10.78	10.80	-40.3	72,245	-0.06%
2021/01/06	47	11.39	115	11.19	11.15	-68	71,045	-0.10%	大賣/
2021/01/05	28	11.31	47	11.32	11.35	-19	70,177	-0.03%
2021/01/04	92	11.69	556	11.74	11.70	-464	69,103	-0.67%	大賣/鉅額交易
2020/12/31	74	12.13	226	12.20	12.05	-152	67,488	-0.23%	大賣/鉅額交易
2020/12/30	7	12.15	123	12.30	12.15	-116	65,928	-0.18%	大賣/鉅額交易
2020/12/29	67	12.20	147	12.26	12.30	-80	65,264	-0.12%	大賣/
2020/12/28	139	12.29	108	12.39	12.20	31	63,666	0.05%	大買/大賣/
2020/12/25	55	12.00	25	11.96	11.95	30	61,558	0.05%
2020/12/24	162	12.06	46	11.98	11.90	116	60,746	0.19%	大買/鉅額交易
2020/12/23	135.1	11.46	67	11.53	11.70	68.1	60,123	0.11%	大買/
2020/12/22	219	12.61	203	12.42	11.90	16	58,066	0.03%	大買/大賣/
2020/12/21	170	12.73	373.8	12.73	12.95	-203.8	54,768	-0.37%	大買/大賣/鉅額交易
2020/12/18	240.2	12.11	198	12.15	12.15	42.2	51,381	0.08%	大買/大賣/
2020/12/17	163	11.74	31	11.72	11.75	132	48,690	0.27%	大買/鉅額交易
2020/12/16	285	11.95	233	12.02	11.90	52	47,910	0.11%	大買/大賣/
2020/12/15	175.2	11.75	199	11.80	11.70	-23.8	45,304	-0.05%	大買/大賣/
2020/12/14	47	10.90	77	10.81	11.00	-30	39,674	-0.08%
2020/12/11	79	10.53	130	10.64	10.50	-51	38,322	-0.13%	大賣/
2020/12/10	8	10.66	87	10.56	10.60	-79	38,149	-0.21%
2020/12/09	244	10.78	161	10.82	10.75	83	38,453	0.22%	大買/大賣/
2020/12/08	9	10.73	49	10.79	10.80	-40	38,640	-0.10%
2020/12/07	36	10.68	317	10.61	10.55	-281	38,801	-0.72%	大賣/鉅額交易
2020/12/04	207	11.02	65	10.85	10.85	142	38,860	0.37%	大買/鉅額交易
2020/12/03	123	10.60	75	10.67	10.80	48	37,500	0.13%	大買/
2020/12/02	256	10.30	116	10.40	10.25	140	36,549	0.38%	大買/大賣/鉅額交易
2020/12/01	37	9.85	43	9.83	9.84	-6	35,072	-0.02%
2020/11/30	24	9.96	23	9.88	9.78	1	36,127	0.00%
2020/11/27	530	9.94	280.6	9.96	10.05	249.4	35,845	0.70%	大買/大賣/鉅額交易
2020/11/26	104	10.01	150.2	9.98	10.00	-46.2	36,026	-0.13%	大買/大賣/
2020/11/25	136	9.80	173	9.73	9.88	-37	40,142	-0.09%	大買/大賣/
2020/11/24	909.2	9.28	188	9.24	9.24	721.2	38,849	1.86%	大買/大賣/鉅額交易
2020/11/23	130	9.07	0	0.00	9.09	130	38,779	0.34%	大買/鉅額交易
2020/11/20	2	9.10	220	9.13	9.10	-218	39,425	-0.55%	大賣/鉅額交易
2020/11/19	7	9.17	35	9.13	9.14	-28	40,841	-0.07%
2020/11/18	211	9.20	99	9.15	9.22	112	40,906	0.27%	大買/鉅額交易
2020/11/17	248	9.12	220	9.11	9.05	28	40,532	0.07%	大買/大賣/
2020/11/16	0	0.00	200	8.91	8.91	-200	40,491	-0.49%	大賣/鉅額交易
2020/11/13	246	8.94	160	8.99	8.88	86	40,435	0.21%	大買/大賣/
2020/11/12	159	9.06	36	9.16	9.01	123	40,277	0.31%	大買/鉅額交易
2020/11/11	789	9.01	566	9.00	9.10	223	40,112	0.56%	大買/大賣/鉅額交易
2020/11/10	11	9.25	220	9.25	9.25	-209	37,941	-0.55%	大賣/鉅額交易
2020/11/09	12	8.39	6	8.40	8.41	6	37,013	0.02%
2020/11/06	6	8.26	10	8.29	8.32	-4	36,828	-0.01%
2020/11/05	115	8.62	6	8.60	8.58	109	36,283	0.30%	大買/鉅額交易
2020/11/04	0	0.00	114	8.70	8.68	-114	36,830	-0.31%	大賣/鉅額交易
2020/11/03	114	8.64	0	0.00	8.65	114	37,328	0.31%	大買/鉅額交易
2020/11/02	1	8.62	0	0.00	8.63	1	37,338	0.00%
2020/10/29	1	8.63	1	8.85	8.83	0	37,005	0.00%
2020/10/28	0	0.00	10	8.95	8.81	-10	36,759	-0.03%
2020/10/27	1	8.78	0	0.00	8.79	1	36,612	0.00%
2020/10/26	9	8.90	34	8.89	8.90	-25	36,442	-0.07%
2020/10/23	66	8.79	57	8.82	8.80	9	36,124	0.02%
2020/10/22	0	0.00	111	8.65	8.66	-111	36,003	-0.31%	大賣/鉅額交易
2020/10/21	1	8.61	0.1	8.65	8.61	0.9	35,989	0.00%
2020/10/20	0	0.00	1	8.61	8.65	-1	35,976	0.00%
2020/10/15	0	0.00	6	8.60	8.60	-6	35,738	-0.02%
2020/10/14	20	8.59	20	8.52	8.52	0	35,635	0.00%
2020/10/13	1	8.52	112	8.50	8.55	-111	35,505	-0.31%	大賣/鉅額交易
2020/10/12	12	8.47	5	8.50	8.44	7	35,463	0.02%
2020/10/08	10	8.58	0	0.00	8.50	10	35,425	0.03%
2020/10/06	0	0.00	1	8.54	8.53	-1	35,607	0.00%
2020/10/05	0	0.00	1	8.39	8.47	-1	35,604	0.00%
2020/09/30	1.1	8.29	5	8.28	8.28	-3.9	35,600	-0.01%
2020/09/29	1	8.31	17	8.31	8.31	-16	35,634	-0.04%
2020/09/28	3	8.33	14	8.49	8.53	-11	35,586	-0.03%
2020/09/25	0	0.00	8	8.10	8.10	-8	35,110	-0.02%
2020/09/24	9	8.16	8	8.09	8.07	1	34,824	0.00%
2020/09/23	124	8.20	114	8.16	8.16	10	34,274	0.03%	大買/大賣/
2020/09/22	3	8.32	2	8.30	8.30	1	33,868	0.00%
2020/09/21	1	8.52	2	8.59	8.46	-1	33,586	0.00%
2020/09/18	1	8.71	3	8.79	8.66	-2	33,182	-0.01%
2020/09/17	7	8.92	0	0.00	8.82	7	32,846	0.02%
2020/09/16	110	9.01	7	8.93	8.92	103	32,608	0.32%	大買/鉅額交易
2020/09/15	29	8.98	66	9.00	9.00	-37	32,275	-0.11%
2020/09/14	59	9.01	16	8.92	8.91	43	31,983	0.13%
2020/09/11	2	9.18	39	9.18	9.20	-37	31,202	-0.12%
2020/09/10	141	9.46	337	9.44	9.23	-196	30,511	-0.64%	大買/大賣/鉅額交易
2020/09/09	275	9.39	191	9.39	9.48	84	29,674	0.28%	大買/大賣/
2020/09/08	119	9.26	39	9.26	9.24	80	28,822	0.28%	大買/
2020/09/07	185	9.15	157	9.23	9.12	28	28,269	0.10%	大買/大賣/
2020/09/04	40	8.97	16	9.00	8.98	24	27,096	0.09%
2020/09/03	183	8.97	243	9.02	9.06	-60	26,390	-0.23%	大買/大賣/
2020/09/02	5.1	8.76	112	8.74	8.76	-106.9	25,103	-0.43%	大賣/鉅額交易
2020/09/01	151	8.67	1,046	8.73	8.71	-895	25,205	-3.55%	大買/大賣/鉅額交易
2020/08/31	931	8.62	59	8.94	8.54	872	25,438	3.43%	大買/鉅額交易
2020/08/28	290	8.63	249.1	8.63	8.63	40.9	20,165	0.20%	大買/大賣/
2020/08/27	7	8.24	2	8.36	8.36	5	18,787	0.03%
2020/08/26	21.1	8.41	45	8.45	8.30	-23.9	18,004	-0.13%
2020/08/25	17	8.65	22	8.62	8.37	-5	17,189	-0.03%
2020/08/24	0	0.00	2	8.26	8.29	-2	15,867	-0.01%
2020/08/21	2	8.23	1	8.24	8.20	1	15,659	0.01%
2020/08/20	17	8.15	42	8.15	8.05	-25	15,350	-0.16%
2020/08/19	19	8.09	19	8.02	8.02	0	14,820	0.00%
2020/08/18	0	0.00	5	8.07	8.10	-5	14,816	-0.03%
2020/08/17	115	8.08	16	8.11	8.11	99	14,818	0.67%	大買/
2020/08/14	31	8.09	16	8.08	8.08	15	14,740	0.10%
2020/08/13	0	0.00	26	8.05	8.01	-26	15,051	-0.17%
2020/08/12	0	0.00	0.1	8.20	8.18	-0.1	15,461	0.00%
2020/08/11	40	8.36	7	8.25	8.24	33	15,419	0.21%
2020/08/10	13	8.25	14	8.37	8.39	-1	15,225	-0.01%
2020/08/07	215	8.16	234	8.20	8.02	-19	14,666	-0.13%	大買/大賣/
2020/08/05	15	7.65	0	0.00	7.63	15	14,511	0.10%
2020/08/03	41	7.87	0	0.00	7.81	41	14,815	0.28%
2020/07/31	0	0.00	1	7.92	7.99	-1	14,863	-0.01%
2020/07/29	0	0.00	1	7.74	7.73	-1	15,189	-0.01%
2020/07/28	2	7.60	0	0.00	7.56	2	15,483	0.01%
2020/07/27	36	7.88	0	0.00	7.80	36	16,167	0.22%
2020/07/23	30	8.03	0	0.00	8.01	30	17,939	0.17%
2020/07/22	63	8.08	33	8.08	8.10	30	18,030	0.17%
2020/07/21	3	8.07	2	8.08	8.07	1	18,120	0.01%
2020/07/20	20	8.08	30	8.09	8.12	-10	18,192	-0.05%
2020/07/17	3	8.10	3	8.15	8.12	0	18,319	0.00%
2020/07/16	12	8.10	4	8.16	8.11	8	18,446	0.04%
2020/07/14	3	8.02	0	0.00	8.00	3	18,711	0.02%
2020/07/13	4	8.11	0	0.00	8.10	4	18,890	0.02%
2020/07/09	4	8.20	5	8.24	8.20	-1	19,140	-0.01%
2020/07/07	2	8.36	23	8.22	8.37	-21	19,277	-0.11%
2020/07/06	50	8.23	0	0.00	8.22	50	20,022	0.25%
2020/07/01	2	8.20	0	0.00	8.22	2	20,975	0.01%
2020/06/29	3	8.24	0	0.00	8.20	3	21,459	0.01%
2020/06/24	0	0.00	4	8.34	8.39	-4	21,570	-0.02%
2020/06/22	1	8.21	0	0.00	8.17	1	22,197	0.00%
2020/06/18	23	8.28	0	0.00	8.28	23	23,177	0.10%
2020/06/17	1	8.31	0	0.00	8.40	1	23,394	0.00%
2020/06/15	5	8.30	0	0.00	8.46	5	24,111	0.02%
2020/06/10	0	0.00	1	8.80	8.80	-1	24,977	0.00%
2020/06/09	6	8.83	0	0.00	8.83	6	25,356	0.02%
2020/06/08	0	0.00	5	8.79	8.83	-5	25,500	-0.02%
2020/06/05	22	8.76	61	8.77	8.77	-39	25,039	-0.16%
2020/05/29	25	8.25	25	8.15	8.20	0	24,146	0.00%
2020/05/28	8	8.32	0	0.00	8.34	8	23,994	0.03%
2020/05/27	0	0.00	1	8.41	8.40	-1	24,008	0.00%
2020/05/26	15	8.28	0	0.00	8.26	15	24,193	0.06%
2020/05/25	20	8.20	0	0.00	8.26	20	24,210	0.08%
2020/05/22	3	8.22	0	0.00	8.24	3	24,138	0.01%
2020/05/21	15	8.50	25	8.45	8.45	-10	24,179	-0.04%
2020/05/20	4	8.47	4	8.54	8.33	0	24,031	0.00%
2020/05/19	1	8.34	3.8	8.27	8.34	-2.8	23,588	-0.01%
2020/05/15	0	0.00	25	8.02	8.03	-25	22,903	-0.11%
2020/05/13	15	8.08	12	8.10	8.07	3	22,776	0.01%
2020/05/12	0	0.00	20	8.02	8.13	-20	22,874	-0.09%
2020/05/11	16	8.11	7	8.06	8.06	9	22,661	0.04%
2020/05/08	20	7.85	98	7.83	7.81	-78	22,402	-0.35%
2020/05/07	0	0.00	6	7.80	7.79	-6	22,333	-0.03%
2020/05/06	16	7.77	50	7.75	7.70	-34	22,356	-0.15%
2020/05/05	67	7.93	22	7.89	7.91	45	22,402	0.20%
2020/05/04	34	7.98	6	7.90	8.00	28	22,449	0.12%
2020/04/30	8	8.23	9	8.26	8.25	-1	22,339	0.00%
2020/04/29	30	8.12	159	8.05	8.12	-129	21,934	-0.59%	大賣/鉅額交易
2020/04/28	0	0.00	55	7.48	7.59	-55	21,105	-0.26%
2020/04/23	5	7.08	0	0.00	7.04	5	20,731	0.02%
2020/04/22	75	6.88	37	6.86	6.98	38	20,653	0.18%
2020/04/21	2	7.02	0	0.00	7.00	2	20,549	0.01%
2020/04/17	10	7.19	0	0.00	7.17	10	20,246	0.05%
2020/04/16	19	7.20	5	7.20	7.18	14	20,002	0.07%
2020/04/15	105	7.38	7	7.41	7.42	98	19,715	0.50%	大買/
2020/04/14	40	7.22	50	7.20	7.23	-10	19,458	-0.05%
2020/04/13	0	0.00	15	7.19	7.18	-15	19,286	-0.08%
2020/04/10	0	0.00	50	7.22	7.22	-50	19,183	-0.26%
2020/04/09	54	7.31	12	7.25	7.32	42	18,951	0.22%
2020/04/08	46	6.75	41	6.83	7.03	5	18,031	0.03%
2020/04/07	19.3	6.61	0	0.00	6.63	19.3	17,524	0.11%
2020/04/06	75	6.38	0	0.00	6.49	75	17,264	0.43%
2020/04/01	79	6.55	0	0.00	6.53	79	16,947	0.47%
2020/03/31	4	6.78	1	6.61	6.61	3	16,692	0.02%
2020/03/30	1	6.52	6	6.77	6.76	-5	16,360	-0.03%
2020/03/27	11	6.86	0	0.00	6.80	11	16,125	0.07%
2020/03/26	12	6.99	2	6.99	7.01	10	15,791	0.06%
2020/03/25	50	6.80	15	6.96	7.01	35	15,437	0.23%
2020/03/24	0	0.00	12	6.47	6.38	-12	14,789	-0.08%
2020/03/23	1	6.08	34	6.05	6.10	-33	14,317	-0.23%
2020/03/20	13	5.84	12	6.00	5.74	1	13,940	0.01%
2020/03/19	24	5.54	498	5.51	5.50	-474	13,372	-3.54%	大賣/鉅額交易
2020/03/18	3	6.12	0	0.00	6.00	3	12,837	0.02%
2020/03/17	77	6.58	130	6.68	6.49	-53	12,317	-0.43%	大賣/
2020/03/16	100	7.07	62	7.00	6.98	38	11,933	0.32%
2020/03/13	5	7.07	4	7.07	7.28	1	11,568	0.01%
2020/03/12	9	7.77	89	7.85	7.66	-80	10,995	-0.73%
2020/03/11	57	8.06	10	8.00	7.99	47	10,676	0.44%
2020/03/10	0	0.00	11	7.99	8.10	-11	10,575	-0.10%
2020/03/09	10	8.00	22	8.01	7.98	-12	10,396	-0.12%
2020/03/06	4	8.14	0	0.00	8.10	4	10,232	0.04%
2020/03/05	0	0.00	5	8.32	8.32	-5	10,197	-0.05%
2020/03/04	11	8.05	10	8.14	8.20	1	10,182	0.01%
2020/03/03	15	8.02	10	8.02	8.01	5	10,053	0.05%
2020/03/02	2	8.09	2	8.18	8.06	0	9,937	0.00%
2020/02/27	481	8.16	0	0.00	8.16	481	10,016	4.80%	大買/鉅額交易
2020/02/26	5	8.28	0	0.00	8.24	5	9,761	0.05%
2020/02/24	4	8.48	0	0.00	8.40	4	9,581	0.04%
2020/02/21	3	8.63	1	8.65	8.63	2	9,461	0.02%
2020/02/20	0	0.00	4	8.65	8.60	-4	9,368	-0.04%
2020/02/19	0	0.00	2	8.58	8.56	-2	9,270	-0.02%
2020/02/14	3	8.48	1	8.50	8.48	2	9,186	0.02%
2020/02/13	2	8.50	3	8.57	8.50	-1	9,144	-0.01%
2020/02/12	0	0.00	194	8.34	8.38	-194	9,005	-2.15%	大賣/鉅額交易
2020/02/11	6	8.30	1	8.31	8.29	5	8,980	0.06%
2020/02/10	0	0.00	37	8.26	8.30	-37	9,038	-0.41%
2020/02/07	8	8.23	57	8.32	8.32	-49	9,067	-0.54%
2020/02/06	5	8.33	18	8.31	8.34	-13	9,044	-0.14%
2020/02/05	9	8.10	118	8.11	8.07	-109	8,727	-1.25%	大賣/鉅額交易
2020/02/04	4	8.03	2	8.02	8.05	2	8,499	0.02%
2020/02/03	6	7.69	30	7.69	7.93	-24	8,310	-0.29%
2020/01/31	0	0.00	35	8.05	8.02	-35	7,911	-0.44%
2020/01/30	3	8.10	5	8.09	8.09	-2	7,791	-0.03%
2020/01/20	7	9.00	1	9.00	8.98	6	7,182	0.08%
2020/01/15	48	9.01	0	0.00	9.01	48	7,167	0.67%
2020/01/14	10	9.01	48	9.05	9.05	-38	7,188	-0.53%
2020/01/13	0	0.00	3	9.03	9.03	-3	7,169	-0.04%
2020/01/10	40	9.05	0	0.00	9.05	40	7,184	0.56%
2020/01/07	1	9.01	0	0.00	9.02	1	7,116	0.01%
2020/01/06	2	9.03	0	0.00	9.01	2	7,213	0.03%
2020/01/02	16	9.11	0	0.00	9.12	16	7,150	0.22%
2019/12/31	7	9.06	0	0.00	9.06	7	7,121	0.10%
2019/12/30	8	9.12	7	9.10	9.10	1	7,255	0.01%
2019/12/27	2	9.12	0	0.00	9.12	2	7,258	0.03%
2019/12/26	4	9.13	29	9.13	9.13	-25	7,238	-0.35%
2019/12/25	1	9.09	0	0.00	9.14	1	7,267	0.01%
2019/12/23	1	9.09	0	0.00	9.12	1	7,342	0.01%
2019/12/20	143	9.12	4	9.13	9.06	139	7,436	1.87%	大買/鉅額交易
2019/12/19	1	9.15	2	9.15	9.15	-1	7,321	-0.01%
2019/12/18	0	0.00	100	9.08	9.08	-100	7,235	-1.38%
2019/12/17	0	0.00	3	9.08	9.09	-3	7,222	-0.04%
2019/12/16	0	0.00	137	9.03	9.05	-137	7,200	-1.90%	大賣/鉅額交易
2019/12/13	3	9.06	10	9.07	9.07	-7	7,238	-0.10%
2019/12/12	0	0.00	10	9.01	9.02	-10	7,197	-0.14%
2019/12/11	11	9.01	0	0.00	9.01	11	7,247	0.15%
2019/12/10	5	9.06	11	9.05	9.05	-6	7,250	-0.08%
2019/12/09	68	9.02	0	0.00	9.04	68	7,246	0.94%
2019/12/06	0	0.00	70	9.01	9.01	-70	7,278	-0.96%
2019/12/05	103	9.00	0	0.00	9.00	103	7,235	1.42%	大買/鉅額交易
2019/12/04	1	9.01	0	0.00	9.00	1	7,167	0.01%
2019/12/03	3	9.00	1	9.04	9.04	2	7,134	0.03%
2019/12/02	2	9.01	4	9.00	9.01	-2	7,070	-0.03%
2019/11/29	7	9.02	0	0.00	9.01	7	6,962	0.10%
2019/11/28	10	9.02	0	0.00	9.03	10	6,795	0.15%
2019/11/27	4	9.03	0	0.00	9.03	4	6,802	0.06%
2019/11/26	12	9.01	0	0.00	9.01	12	6,860	0.17%
2019/11/25	7	9.05	1	9.06	9.05	6	6,629	0.09%
2019/11/20	2	9.10	10	9.07	9.10	-8	6,653	-0.12%
2019/11/19	10	9.08	2	9.09	9.09	8	6,573	0.12%
2019/11/15	6	9.04	0	0.00	9.04	6	6,586	0.09%
2019/11/14	3	9.03	15	9.03	9.03	-12	6,657	-0.18%
2019/11/12	0	0.00	15	9.03	9.03	-15	6,806	-0.22%
2019/11/11	201	9.04	0	0.00	9.04	201	6,787	2.96%	大買/鉅額交易
2019/11/08	4	9.05	0	0.00	9.05	4	6,727	0.06%
2019/11/07	1	9.07	0	0.00	9.08	1	6,671	0.01%
2019/11/06	1	9.06	470	9.06	9.06	-469	6,604	-7.10%	大賣/鉅額交易
2019/11/05	0	0.00	20	9.11	9.09	-20	6,499	-0.31%
2019/11/04	2.2	9.09	0	0.00	9.10	2.2	6,429	0.03%
2019/11/01	2	9.07	0	0.00	9.07	2	6,497	0.03%
2019/10/31	12	9.05	0.7	9.06	9.06	11.3	6,617	0.17%
2019/10/29	23	9.05	0	0.00	9.07	23	6,697	0.34%
2019/10/28	34	9.08	63	9.09	9.09	-29	6,565	-0.44%
2019/10/25	13	9.12	0	0.00	9.13	13	6,543	0.20%
2019/10/23	2	9.13	0	0.00	9.13	2	6,575	0.03%
2019/10/22	100	9.23	102	9.23	9.22	-2	6,603	-0.03%	大賣/
2019/10/18	0	0.00	20	9.13	9.19	-20	6,648	-0.30%
2019/10/17	100	9.18	0	0.00	9.18	100	6,622	1.51%
2019/10/16	5	9.16	13	9.14	9.16	-8	6,609	-0.12%
2019/10/15	31	9.05	0	0.00	9.06	31	6,556	0.47%
2019/10/09	1	9.07	20	9.06	9.06	-19	6,438	-0.30%
2019/10/08	0	0.00	38	9.13	9.11	-38	6,431	-0.59%
2019/10/07	0	0.00	7	9.12	9.10	-7	6,431	-0.11%
2019/10/04	22	9.04	4	9.06	9.07	18	6,478	0.28%
2019/10/03	6	9.08	0	0.00	9.07	6	6,358	0.09%
2019/10/02	2	9.08	9	9.10	9.11	-7	6,401	-0.11%
2019/10/01	2	9.09	0	0.00	9.10	2	6,454	0.03%
2019/09/27	3	9.08	0	0.00	9.08	3	6,468	0.05%
2019/09/26	4	9.08	0	0.00	9.09	4	6,461	0.06%
2019/09/25	20	9.12	0	0.00	9.10	20	6,501	0.31%
2019/09/24	2	9.15	0	0.00	9.15	2	6,446	0.03%
2019/09/23	0	0.00	2	9.21	9.21	-2	6,506	-0.03%
2019/09/20	0	0.00	250	9.21	9.21	-250	6,609	-3.78%	大賣/鉅額交易
2019/09/19	0	0.00	17	9.25	9.18	-17	6,666	-0.26%
2019/09/18	0	0.00	4	9.24	9.24	-4	6,815	-0.06%
2019/09/17	5	9.13	0	0.00	9.11	5	6,888	0.07%
2019/09/16	16	9.16	0	0.00	9.12	16	7,320	0.22%
2019/09/11	15	9.24	10	9.20	9.16	5	7,550	0.07%
2019/09/05	412	9.20	0	0.00	9.22	412	7,720	5.34%	大買/鉅額交易
2019/08/30	0	0.00	2	9.24	9.24	-2	7,880	-0.03%
2019/08/29	2	9.07	0	0.00	9.09	2	7,822	0.03%
2019/08/21	2	9.16	0	0.00	9.22	2	7,777	0.03%
2019/08/20	2	9.21	0	0.00	9.20	2	7,826	0.03%
2019/08/19	2	9.23	7	9.34	9.30	-5	7,830	-0.06%
2019/08/16	0.4	9.30	100	9.40	9.35	-99.6	7,727	-1.29%
2019/08/14	0.6	9.10	0	0.00	9.10	0.6	7,503	0.01%
2019/08/13	2	9.11	0	0.00	9.10	2	7,490	0.03%
2019/08/12	0	0.00	8	9.20	9.19	-8	7,467	-0.11%
2019/08/08	1	9.20	285	9.20	9.23	-284	7,480	-3.80%	大賣/鉅額交易
2019/08/07	0	0.00	12	9.24	9.24	-12	7,517	-0.16%
2019/08/05	1	9.21	0	0.00	9.33	1	7,595	0.01%
2019/07/29	0	0.00	10	9.44	9.45	-10	7,850	-0.13%
2019/07/24	2	9.58	0	0.00	9.60	2	7,688	0.03%
2019/07/12	400	9.84	0	0.00	9.87	400	7,743	5.17%	大買/鉅額交易
2019/07/10	0	0.00	1	9.87	9.86	-1	7,782	-0.01%
2019/07/08	1	9.89	0	0.00	9.85	1	7,799	0.01%
2019/07/05	0	0.00	2	9.83	9.87	-2	7,718	-0.03%
2019/07/02	4	9.70	0	0.00	9.69	4	7,773	0.05%
2019/07/01	1	9.77	0	0.00	9.75	1	7,724	0.01%
2019/06/28	2	9.76	0	0.00	9.84	2	7,710	0.03%
2019/06/27	0	0.00	20	9.95	9.96	-20	7,688	-0.26%
2019/06/26	2	9.91	2	9.99	9.93	0	7,619	0.00%
2019/06/25	2	10.05	0	0.00	10.00	2	7,513	0.03%
2019/06/24	0	0.00	5	10.20	10.15	-5	7,348	-0.07%
2019/06/21	5	10.35	0	0.00	10.30	5	7,221	0.07%
2019/06/20	100	9.98	113	10.15	10.20	-13	6,795	-0.19%	大賣/
2019/06/19	150	9.89	93	9.89	9.89	57	6,634	0.86%	大買/
2019/06/18	0	0.00	354	9.80	9.80	-354	6,694	-5.29%	大賣/鉅額交易
2019/06/17	16	9.72	4	9.83	9.83	12	6,839	0.18%
2019/06/14	90	9.72	210	9.74	9.70	-120	6,938	-1.73%	大賣/鉅額交易
2019/06/13	0	0.00	1	9.89	9.86	-1	6,873	-0.01%
2019/06/12	3.1	9.86	0	0.00	9.83	3.1	6,987	0.04%
2019/06/11	0	0.00	4	9.82	9.85	-4	7,116	-0.06%
2019/06/10	7	9.77	2	9.81	9.74	5	7,077	0.07%
2019/06/06	2	9.75	2	9.78	9.79	0	7,081	0.00%
2019/06/05	0	0.00	60	9.70	9.70	-60	7,126	-0.84%
2019/05/31	0	0.00	32	9.62	9.74	-32	7,291	-0.44%
2019/05/30	2	9.56	0	0.00	9.57	2	7,246	0.03%
2019/05/28	0	0.00	15	9.68	9.60	-15	7,597	-0.20%
2019/05/27	0	0.00	5	9.65	9.67	-5	7,579	-0.07%
2019/05/24	5	9.55	0	0.00	9.55	5	7,638	0.07%
2019/05/21	10	9.54	0	0.00	9.51	10	8,059	0.12%
2019/05/20	0	0.00	10	9.48	9.51	-10	8,145	-0.12%
2019/05/17	10	9.37	0	0.00	9.35	10	8,328	0.12%
2019/05/15	0	0.00	6	9.49	9.58	-6	8,837	-0.07%
2019/05/14	1	9.29	2	9.30	9.33	-1	9,185	-0.01%
2019/05/10	2	9.26	0	0.00	9.26	2	10,191	0.02%
2019/05/09	35	9.40	10	9.29	9.26	25	10,112	0.25%
2019/05/08	12	9.57	0	0.00	9.55	12	9,824	0.12%
2019/05/07	0	0.00	2.4	9.64	9.63	-2.4	9,895	-0.02%
2019/05/06	22	9.62	0	0.00	9.62	22	9,934	0.22%
2019/05/02	15	9.73	3	9.73	9.73	12	10,091	0.12%
2019/04/29	0	0.00	8	9.78	9.82	-8	10,305	-0.08%
2019/04/25	6	9.64	0	0.00	9.66	6	10,347	0.06%
2019/04/24	12	9.64	0	0.00	9.63	12	10,343	0.12%
2019/04/18	8	9.83	0	0.00	9.80	8	10,572	0.08%
2019/04/08	0	0.00	4	9.93	9.93	-4	10,995	-0.04%
2019/04/02	0	0.00	50	9.76	9.76	-50	10,957	-0.46%
2019/03/28	2	9.83	0	0.00	9.83	2	10,987	0.02%
2019/03/26	2	9.83	0	0.00	9.92	2	11,526	0.02%
2019/03/22	0	0.00	1	9.89	9.87	-1	12,091	-0.01%
2019/03/21	1	9.76	4	9.81	9.85	-3	12,085	-0.02%
2019/03/20	3	9.62	1	9.65	9.62	2	11,990	0.02%
2019/03/19	5	9.73	0	0.00	9.70	5	11,845	0.04%
2019/03/18	1	9.86	0	0.00	9.83	1	11,831	0.01%
2019/03/15	102	9.82	50	9.87	9.75	52	11,980	0.43%	大買/
2019/03/13	1	9.95	0	0.00	9.93	1	12,103	0.01%
2019/03/12	5	9.98	0	0.00	9.94	5	12,195	0.04%
2019/03/11	4	9.95	0	0.00	9.93	4	12,555	0.03%
2019/03/07	1	10.00	10	10.05	10.00	-9	13,109	-0.07%
2019/02/27	4	10.15	0	0.00	10.15	4	14,977	0.03%
2019/02/18	1	10.05	5	10.00	10.00	-4	14,561	-0.03%
2019/02/14	100	10.20	100	10.15	10.15	0	14,514	0.00%
2019/02/13	220	10.23	110	10.30	10.20	110	14,458	0.76%	大買/大賣/鉅額交易
2019/02/12	102	10.10	111	10.20	10.20	-9	14,171	-0.06%	大買/大賣/
2019/02/11	214	10.09	212	10.24	10.20	2	14,090	0.01%	大買/大賣/
2019/01/29	100	10.50	101	10.60	10.60	-1	13,452	-0.01%	大賣/
2019/01/24	0	0.00	1	10.70	10.70	-1	13,666	-0.01%
2019/01/23	1	10.45	0	0.00	10.50	1	13,654	0.01%
2019/01/22	101	10.70	2	10.65	10.65	99	13,472	0.73%	大買/
2019/01/21	1	10.90	4	10.90	10.90	-3	13,301	-0.02%
2019/01/18	1	10.95	0	0.00	11.00	1	13,335	0.01%
2019/01/17	4	10.98	0	0.00	10.95	4	13,348	0.03%
2019/01/16	1	11.00	5	11.05	11.00	-4	13,383	-0.03%
2019/01/15	0	0.00	1	11.10	11.10	-1	13,349	-0.01%
2019/01/11	4	10.73	0	0.00	10.70	4	13,297	0.03%
2019/01/09	0	0.00	10	11.20	11.15	-10	13,101	-0.08%
2019/01/08	0	0.00	1	11.20	11.20	-1	13,103	-0.01%
2019/01/07	0	0.00	14	11.05	11.05	-14	12,928	-0.11%
2019/01/04	1	10.80	0	0.00	10.80	1	12,909	0.01%
2019/01/02	3	10.90	0	0.00	10.95	3	13,358	0.02%
2018/12/28	0	0.00	3	11.00	11.00	-3	13,554	-0.02%
2018/12/27	1	10.95	0	0.00	10.90	1	13,638	0.01%
2018/12/26	0	0.00	3	10.90	10.90	-3	13,722	-0.02%
2018/12/19	0	0.00	4	11.18	11.15	-4	14,064	-0.03%
2018/12/18	1	10.95	34	11.13	10.95	-33	13,680	-0.24%
2018/12/17	3	11.00	27	10.99	11.00	-24	13,481	-0.18%
2018/12/13	0	0.00	3.2	10.68	10.70	-3.2	13,101	-0.02%
2018/12/07	0	0.00	1	10.80	10.80	-1	12,766	-0.01%
2018/12/06	4	10.50	2	10.55	10.50	2	12,720	0.02%
2018/12/05	0	0.00	1	10.70	10.75	-1	12,548	-0.01%
2018/12/04	1	10.70	30	10.70	10.75	-29	12,578	-0.23%
2018/12/03	12	11.02	0	0.00	10.90	12	12,371	0.10%
2018/11/30	6	11.00	16	11.16	11.00	-10	12,075	-0.08%
2018/11/29	30	11.20	10	11.21	11.20	20	11,831	0.17%
2018/11/28	5	10.65	27	10.86	10.95	-22	11,219	-0.20%
2018/11/23	0	0.00	240	10.10	10.05	-240	9,930	-2.42%	大賣/鉅額交易
2018/11/22	0	0.00	10	10.10	10.15	-10	9,974	-0.10%
2018/11/21	3	10.15	0	0.00	10.25	3	10,058	0.03%
2018/11/19	0	0.00	1	10.35	10.30	-1	9,972	-0.01%
2018/11/16	0	0.00	63	10.20	10.20	-63	10,003	-0.63%
2018/11/15	2	10.15	1	10.20	10.25	1	10,074	0.01%
2018/11/14	0	0.00	12	10.15	10.20	-12	10,047	-0.12%
2018/11/13	1	9.79	0	0.00	9.95	1	9,793	0.01%
2018/11/12	0	0.00	14	9.92	9.94	-14	9,789	-0.14%
2018/11/09	1	9.69	10	9.63	9.65	-9	9,597	-0.09%
2018/11/08	2	9.83	18	9.84	9.89	-16	9,607	-0.17%
2018/11/07	1	9.61	11	9.60	9.65	-10	9,524	-0.10%
2018/11/06	0	0.00	10	9.60	9.60	-10	9,858	-0.10%
2018/11/05	10	9.54	3	9.52	9.57	7	10,062	0.07%
2018/11/02	351	9.31	52	9.39	9.39	299	10,051	2.97%	大買/鉅額交易
2018/10/31	0	0.00	1	9.16	9.16	-1	10,111	-0.01%
2018/10/26	2	9.03	0	0.00	9.04	2	10,199	0.02%
2018/10/25	1	9.10	6	9.13	9.12	-5	10,097	-0.05%
2018/10/24	0	0.00	3	9.24	9.20	-3	10,143	-0.03%
2018/10/19	10	9.07	0	0.00	9.10	10	10,168	0.10%
2018/10/18	10	9.10	0	0.00	9.07	10	10,094	0.10%
2018/10/16	2	9.02	0	0.00	9.04	2	10,134	0.02%
2018/10/12	2	9.10	0	0.00	9.07	2	10,156	0.02%
2018/10/11	12	9.09	0	0.00	8.98	12	10,139	0.12%
2018/10/03	0	0.00	3	9.54	9.45	-3	9,513	-0.03%
2018/10/01	0	0.00	1	9.33	9.35	-1	9,253	-0.01%
2018/09/28	2	9.25	20	9.22	9.25	-18	9,249	-0.19%
2018/09/21	12	9.28	0	0.00	9.32	12	9,195	0.13%
2018/09/20	0	0.00	2	9.31	9.28	-2	9,143	-0.02%
2018/09/19	0	0.00	2	9.31	9.27	-2	9,282	-0.02%
2018/09/18	10	9.28	0	0.00	9.23	10	9,374	0.11%
2018/09/11	20	9.16	0	0.00	9.18	20	9,683	0.21%
2018/09/10	6	9.17	0	0.00	9.16	6	9,669	0.06%
2018/09/07	6	9.22	0	0.00	9.25	6	9,609	0.06%
2018/09/06	3	9.31	0	0.00	9.41	3	9,539	0.03%
2018/09/05	2	9.39	0	0.00	9.40	2	9,463	0.02%
2018/09/04	0	0.00	6	9.51	9.44	-6	9,421	-0.06%
2018/09/03	0	0.00	5	9.36	9.34	-5	9,362	-0.05%
2018/08/31	1	9.31	0	0.00	9.41	1	9,460	0.01%
2018/08/28	0	0.00	1	9.45	9.43	-1	9,338	-0.01%
2018/08/23	2	9.41	0	0.00	9.41	2	9,267	0.02%
2018/08/22	0	0.00	3	9.45	9.44	-3	9,272	-0.03%
2018/08/21	0	0.00	4	9.26	9.29	-4	9,124	-0.04%
2018/08/20	2	9.14	6	9.13	9.13	-4	9,144	-0.04%
2018/08/17	2	9.13	0	0.00	9.12	2	9,123	0.02%
2018/08/15	0	0.00	20	9.16	9.15	-20	9,019	-0.22%
2018/08/14	25	9.22	0	0.00	9.19	25	8,992	0.28%
2018/08/13	53	9.28	150	9.22	9.22	-97	8,820	-1.10%	大賣/
2018/08/10	136	9.43	0	0.00	9.40	136	8,417	1.62%	大買/鉅額交易
2018/08/09	1	9.45	0	0.00	9.44	1	8,169	0.01%
2018/08/03	0.2	9.76	0	0.00	9.77	0.2	7,789	0.00%
2018/07/26	0	0.00	5	9.86	9.87	-5	7,866	-0.06%
2018/07/17	5	9.54	0	0.00	9.52	5	8,002	0.06%
2018/07/13	3	9.50	0	0.00	9.64	3	7,924	0.04%
2018/07/12	6	9.44	0	0.00	9.45	6	7,817	0.08%
2018/07/05	5	9.42	0	0.00	9.37	5	7,866	0.06%
2018/07/02	1	9.45	1	9.49	9.44	0	7,844	0.00%
2018/06/28	7	9.45	269	9.45	9.43	-262	7,754	-3.38%	大賣/鉅額交易
2018/06/27	2	9.63	150	9.59	9.56	-148	7,629	-1.94%	大賣/鉅額交易
2018/06/26	242	9.66	7	9.72	9.67	235	7,537	3.12%	大買/鉅額交易
2018/06/25	0	0.00	242	9.85	9.85	-242	7,419	-3.26%	大賣/鉅額交易
2018/06/22	1	9.83	0	0.00	9.85	1	7,442	0.01%
2018/06/21	14	9.88	0	0.00	9.95	14	7,461	0.19%
2018/06/20	12	9.84	12	9.88	9.87	0	7,630	0.00%
2018/06/15	1	10.05	0	0.00	10.15	1	7,319	0.01%
2018/06/14	14	10.05	22	10.05	10.00	-8	7,600	-0.10%
2018/06/13	420	10.10	0	0.00	10.05	420	7,577	5.54%	大買/鉅額交易
2018/06/11	0	0.00	5	10.10	10.10	-5	7,728	-0.06%
2018/06/07	18	10.33	3	10.33	10.35	15	7,686	0.20%
2018/06/05	0	0.00	10	10.10	10.15	-10	7,665	-0.13%
2018/06/01	3	10.08	0	0.00	10.05	3	7,680	0.04%
2018/05/30	0	0.00	947	10.05	10.05	-947	7,727	-12.26%	大賣/鉅額交易
2018/05/28	56	10.15	0	0.00	10.20	56	7,856	0.71%
2018/05/23	0	0.00	0.5	10.00	10.00	-0.5	7,920	-0.01%
2018/05/22	11	10.14	0	0.00	10.00	11	7,959	0.14%
2018/05/21	0	0.00	400	10.04	10.00	-400	7,952	-5.03%	大賣/鉅額交易
2018/05/18	3	10.03	14	10.05	10.00	-11	8,008	-0.14%
2018/05/17	0	0.00	9	10.05	10.00	-9	8,155	-0.11%
2018/05/15	1	10.10	0	0.00	10.05	1	8,331	0.01%
2018/05/10	10	10.20	0	0.00	10.20	10	8,601	0.12%
2018/05/09	1	10.20	0	0.00	10.35	1	8,647	0.01%
2018/05/07	10	10.35	0	0.00	10.30	10	8,740	0.11%
2018/05/04	21	10.40	0	0.00	10.35	21	8,774	0.24%
2018/05/02	240	10.59	99	10.50	10.50	141	8,982	1.57%	大買/鉅額交易
2018/04/30	12	10.48	12	10.75	10.85	0	8,979	0.00%
2018/04/27	20	10.43	9	10.40	10.45	11	8,890	0.12%
2018/04/26	20	10.38	20	10.45	10.40	0	9,032	0.00%
2018/04/24	7	10.30	3	10.25	10.40	4	9,114	0.04%
2018/04/23	82	10.34	32	10.30	10.30	50	9,154	0.55%
2018/04/20	12	10.43	12	10.50	10.50	0	9,166	0.00%
2018/04/19	6	10.45	3	10.50	10.50	3	9,220	0.03%
2018/04/18	6	10.45	3	10.45	10.45	3	9,350	0.03%
2018/04/17	101	10.48	42	10.45	10.45	59	9,649	0.61%	大買/
2018/04/16	20	10.55	8	10.55	10.55	12	9,821	0.12%
2018/04/13	53	10.63	8	10.55	10.55	45	10,217	0.44%
2018/04/12	2	10.60	0	0.00	10.65	2	10,264	0.02%
2018/04/11	0	0.00	2	10.50	10.50	-2	10,431	-0.02%
2018/04/10	0	0.00	16	10.60	10.60	-16	10,770	-0.15%
2018/04/09	1	10.75	0	0.00	10.75	1	10,841	0.01%
2018/04/03	1	10.60	10	10.55	10.55	-9	11,182	-0.08%
2018/03/31	1	10.65	0	0.00	10.80	1	11,252	0.01%
2018/03/30	0	0.00	18	10.65	10.65	-18	11,305	-0.16%
2018/03/29	1	10.65	0	0.00	10.65	1	11,430	0.01%
2018/03/27	40	10.70	0	0.00	10.75	40	11,535	0.35%
2018/03/26	65	10.57	0	0.00	10.60	65	11,532	0.56%
2018/03/23	3	10.78	0	0.00	10.75	3	11,453	0.03%
2018/03/21	0	0.00	6	11.00	11.00	-6	11,366	-0.05%
2018/03/20	251	11.00	0	0.00	11.00	251	11,618	2.16%	大買/鉅額交易
2018/03/19	1	11.10	0	0.00	11.10	1	11,436	0.01%
2018/03/15	2	11.30	10	11.25	11.15	-8	11,505	-0.07%
2018/03/13	2	11.23	0	0.00	11.25	2	11,746	0.02%
2018/03/12	1	11.20	0	0.00	11.20	1	11,846	0.01%
2018/03/09	1	11.20	0	0.00	11.10	1	12,031	0.01%
2018/03/08	1	11.00	6	11.10	11.05	-5	12,225	-0.04%
2018/03/07	0	0.00	20	11.05	11.05	-20	12,607	-0.16%
2018/03/06	4	11.13	0	0.00	11.10	4	13,047	0.03%
2018/03/05	33	11.21	0	0.00	11.05	33	13,372	0.25%
2018/03/02	1	11.20	0	0.00	11.25	1	13,361	0.01%
2018/03/01	1	11.25	0	0.00	11.30	1	13,513	0.01%
2018/02/27	6	11.57	0	0.00	11.50	6	13,441	0.04%
2018/02/26	4	11.55	0	0.00	11.65	4	13,439	0.03%
2018/02/22	0	0.00	15	11.30	11.30	-15	13,577	-0.11%
2018/02/21	1	11.30	0	0.00	11.40	1	13,849	0.01%
2018/02/09	0	0.00	1	11.35	11.25	-1	14,039	-0.01%
2018/02/08	0	0.00	120	11.65	11.65	-120	14,303	-0.84%	大賣/鉅額交易
2018/02/07	9	11.59	6	11.75	11.70	3	14,384	0.02%
2018/02/06	477	11.20	0	0.00	11.40	477	14,380	3.32%	大買/鉅額交易
2018/02/05	2	11.80	0	0.00	11.90	2	14,242	0.01%
2018/02/01	0	0.00	48	12.28	12.25	-48	14,652	-0.33%
2018/01/31	0	0.00	12	12.15	12.10	-12	14,809	-0.08%
2018/01/30	213	12.15	12	12.20	12.25	201	15,436	1.30%	大買/鉅額交易
2018/01/29	2	12.20	6	12.15	12.10	-4	15,504	-0.03%
2018/01/26	2	12.33	0	0.00	12.30	2	15,556	0.01%
2018/01/25	26	12.54	20	12.50	12.50	6	15,588	0.04%
2018/01/24	0	0.00	100	12.40	12.50	-100	15,480	-0.65%
2018/01/23	0	0.00	113	12.36	12.35	-113	15,450	-0.73%	大賣/鉅額交易
2018/01/22	0	0.00	1	12.45	12.25	-1	15,476	-0.01%
2018/01/18	11	12.64	0	0.00	12.65	11	15,773	0.07%
2018/01/17	22	12.57	28	12.65	12.65	-6	15,918	-0.04%
2018/01/16	9	12.46	8	12.55	12.55	1	16,414	0.01%
2018/01/15	558	12.55	1	12.55	12.50	557	16,578	3.36%	大買/鉅額交易
2018/01/11	11	12.72	605	12.74	12.70	-594	16,851	-3.52%	大賣/鉅額交易
2018/01/10	10	12.65	389	12.57	12.55	-379	16,719	-2.27%	大賣/鉅額交易
2018/01/09	0	0.00	6	12.50	12.60	-6	16,725	-0.04%
2018/01/08	10.8	12.48	0	0.00	12.25	10.8	16,658	0.06%
2018/01/05	0	0.00	14	12.50	12.50	-14	16,723	-0.08%
2018/01/04	1	12.20	75	12.37	12.40	-74	16,904	-0.44%
2018/01/03	11	12.10	106	12.05	12.10	-95	16,744	-0.57%	大賣/
2018/01/02	965	11.96	0	0.00	12.00	965	16,774	5.75%	大買/鉅額交易

搶機票賣船票？陽明、萬海處置中盤中下跌UDN聯合新聞網－18時前

17日航運股走勢不同調，貨櫃、散裝族群下跌，航空股維持上漲，不過漲勢縮小，華航（2610）、長榮航（2618）盤中漲幅收......詳全文

外資搶買⋯華航（2610）在漲什麼？網曝1大優勢：塞港改靠它了UDN聯合新聞網－22時前

台股16日再創歷史新高，盤中最高一度拉升至21515.52點，終場收在21304.26點，上漲157.05點，其中華航擠進外資買超前三名的標的。PTT網友討論「華航在漲什麼？」其他人則留言「塞港換空運，華航的貨機很多」。...詳全文

航空雙雄起飛華航再創波段新高UDN聯合新聞網－1天前

台股16日大漲超過200點，航空雙雄跟著起飛，華航（2610）上漲超過4%，一度衝至23.8元，創下波段新高，長榮航（2......詳全文

華航

券商分點績效/獲利分析

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

統一-三重 券商分點個股進出 統一-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析