巨路 (6192)-統一-三重券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
126.0
漲跌
▲3.5
漲幅
+2.86%
成交量
721張
產業
上市其他電子類股▲2.01%
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	4	122.25	4	120.50	122.50	0	494	0.00%
2024/05/07	0	0.00	1	118.00	118.00	-1	427	-0.23%
2024/05/06	1	117.00	1	114.00	117.00	0	418	0.00%
2024/04/29	1	109.00	0	0.00	109.00	1	351	0.28%
2024/04/19	1	109.00	1	111.50	110.50	0	326	0.00%
2024/04/16	0	0.00	1	109.50	109.50	-1	308	-0.32%
2024/04/15	1	113.00	0	0.00	113.00	1	296	0.34%
2024/04/11	0	0.00	0	112.00	114.00	0	278	-0.02%
2024/04/09	0	104.00	0	0.00	102.50	0	225	0.02%
2024/03/12	0	0.00	2	97.00	96.70	-2	217	-0.92%
2024/02/19	0	0.00	1	92.60	92.60	-1	173	-0.58%
2023/12/20	0	0.00	4	90.53	90.20	-4	110	-3.64%
2023/12/14	4	87.28	0	0.00	88.60	4	89	4.46%
2023/10/03	1	85.00	0	0.00	85.00	1	153	0.65%
2023/09/21	1	85.00	0	0.00	84.20	1	158	0.63%
2023/08/14	1	80.00	0	0.00	80.60	1	134	0.74%
2023/08/11	0	0.00	3	82.57	82.10	-3	131	-2.29%
2023/07/28	1	81.60	0	0.00	81.60	1	140	0.71%
2023/07/21	0	0.00	0.1	78.70	78.70	-0.1	155	-0.06%
2023/07/18	0	0.00	1	80.30	79.60	-1	170	-0.59%
2023/07/14	2	81.70	0	0.00	81.00	2	178	1.12%
2023/07/12	1	81.30	0	0.00	80.50	1	182	0.55%
2023/06/16	0	0.00	1	76.90	76.00	-1	209	-0.48%
2023/06/12	0	0.00	1	75.90	76.10	-1	207	-0.48%
2023/06/09	1	78.40	0	0.00	78.00	1	200	0.50%
2023/05/11	0	0.00	2	73.50	72.90	-2	189	-1.05%
2023/04/28	2	71.30	0	0.00	71.70	2	181	1.10%
2023/04/13	0.1	76.30	0	0.00	76.00	0.1	143	0.07%
2023/03/22	1	77.30	0	0.00	77.50	1	105	0.95%
2023/03/16	0	75.20	0	0.00	75.20	0	111	0.00%
2023/03/06	0	0.00	0.8	76.90	77.30	-0.8	110	-0.73%
2023/01/12	0	0.00	1	71.50	71.60	-1	93	-1.07%
2023/01/03	0	0.00	2	71.10	70.80	-2	98	-2.03%
2022/12/13	2	70.60	0	0.00	70.20	2	110	1.81%
2022/03/29	0	0.00	2	75.00	75.20	-2	111	-1.80%
2022/02/18	0	74.40	0	0.00	74.20	0	103	0.00%
2021/06/21	0	0.00	2	71.10	71.40	-2	181	-1.10%
2021/05/24	9	69.53	9	70.62	70.50	0	222	0.00%
2021/05/13	4	67.70	0	0.00	67.50	4	236	1.69%
2021/05/04	2	70.60	0	0.00	71.00	2	227	0.88%
2021/04/22	0	0.00	1	75.40	74.20	-1	218	-0.46%
2021/04/21	0	79.00	0	0.00	78.70	0	211	0.00%
2021/04/20	1	77.50	0	0.00	78.00	1	204	0.49%
2021/04/09	3	79.30	3	79.80	79.80	0	182	0.00%
2021/03/18	0	0.00	5	72.50	72.50	-5	160	-3.11%
2021/03/09	0	0.00	1	71.70	72.20	-1	178	-0.56%
2021/03/05	1	72.60	0	0.00	72.60	1	174	0.57%
2021/02/23	1	69.10	1	71.50	71.10	0	164	0.00%
2021/02/22	5	69.20	0	0.00	68.90	5	153	3.27%
2021/01/08	0	0.00	1	67.80	67.80	-1	141	-0.71%
2021/01/05	0	0.00	1	68.70	68.70	-1	138	-0.72%
2020/12/30	1	69.30	0	0.00	69.00	1	141	0.71%
2020/12/18	0	0.00	1	67.80	68.20	-1	136	-0.73%
2020/12/16	1	67.90	0	0.00	67.90	1	135	0.74%
2020/11/11	2	66.80	2	67.80	67.60	0	93	0.00%
2020/10/13	1	65.40	0	0.00	64.70	1	129	0.77%
2020/09/24	0	0.00	2	63.10	62.20	-2	153	-1.30%
2020/07/13	0	0.00	8	66.55	66.70	-8	159	-5.03%
2020/07/10	8	69.96	0	0.00	69.70	8	157	5.09%
2020/06/29	2	66.00	0	0.00	65.80	2	147	1.36%
2020/06/18	0	0.00	1	67.20	67.50	-1	151	-0.66%
2020/06/16	1	66.20	0	0.00	67.30	1	158	0.63%
2020/05/19	0	0.00	1	64.90	65.30	-1	190	-0.53%
2020/05/18	0	0.00	1	64.60	64.00	-1	189	-0.53%
2020/05/13	0	0.00	1	64.20	65.80	-1	188	-0.53%
2020/05/12	0	0.00	1	65.20	65.20	-1	187	-0.53%
2020/05/11	3	66.70	1	67.30	66.70	2	184	1.09%
2020/04/30	1	64.50	0	0.00	65.00	1	178	0.56%
2020/04/29	1	63.50	0	0.00	63.90	1	177	0.56%
2019/11/28	0	74.00	0	0.00	73.60	0	198	0.00%
2019/11/13	0	0.00	1	74.70	74.80	-1	365	-0.27%
2019/11/11	0	0.00	7	75.30	74.10	-7	374	-1.87%
2019/10/30	2	80.00	0	0.00	80.10	2	466	0.43%
2019/09/20	0	0.00	1	85.00	85.30	-1	651	-0.15%
2019/09/18	1	85.20	0	0.00	84.70	1	649	0.15%
2019/08/27	0	0.00	1	91.10	90.80	-1	565	-0.18%
2019/08/26	7	91.43	1	91.20	90.20	6	555	1.08%
2019/08/23	1	96.70	0	0.00	95.00	1	537	0.19%
2019/08/22	1	96.10	0	0.00	95.50	1	519	0.19%
2019/08/20	2	93.85	13	91.88	94.60	-11	462	-2.38%
2019/08/19	4	89.40	0	0.00	88.70	4	419	0.95%
2019/08/15	0	0.00	1	87.60	87.70	-1	410	-0.24%
2019/08/14	2	88.35	1	89.00	88.90	1	407	0.25%
2019/08/12	2	87.00	1	90.70	86.90	1	393	0.25%
2019/08/08	1	87.70	0	0.00	88.40	1	372	0.27%
2019/08/07	2	87.10	0	0.00	86.70	2	370	0.54%
2019/08/06	1	85.70	1	87.00	88.20	0	364	0.00%
2019/08/05	2	87.70	0	0.00	86.80	2	352	0.57%
2019/08/02	0	0.00	1	89.10	88.40	-1	345	-0.29%
2019/08/01	0	0.00	2	91.05	92.40	-2	326	-0.61%
2019/07/31	1	87.10	0	0.00	87.80	1	304	0.33%
2019/07/30	3	87.57	0	0.00	86.10	3	295	1.02%
2019/07/25	2	88.40	1	87.50	85.60	1	268	0.37%
2019/07/19	1	83.20	0	0.00	84.20	1	219	0.46%
2019/07/11	7	81.11	1	81.40	82.00	6	117	5.10%
2018/12/14	0	0.00	0.4	67.00	67.40	-0.4	89	-0.39%
2018/12/10	0	0.00	0.3	67.00	67.00	-0.3	100	-0.35%
2018/11/27	0	0.00	2	67.00	67.40	-2	111	-1.80%
2018/10/23	0	0.00	1	63.90	63.90	-1	139	-0.72%
2018/10/16	0	0.00	1	65.80	66.00	-1	127	-0.79%
2018/10/05	0	0.00	1	69.00	69.00	-1	111	-0.90%
2018/09/26	1	70.30	0	0.00	70.60	1	108	0.92%
2018/09/21	1	70.60	0	0.00	70.40	1	107	0.93%
2018/09/05	0	0.00	1	66.70	67.40	-1	85	-1.17%
2018/09/03	0	0.00	1	66.80	65.30	-1	85	-1.17%
2018/08/31	1	66.50	0	0.00	67.10	1	84	1.18%
2018/08/29	1	67.80	0	0.00	68.10	1	82	1.21%
2018/01/02	0.1	56.40	0	0.00	56.70	0.1	47	0.21%