華碩 (2357)-統一-士林券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
487.0
漲跌
▲6.5
漲幅
+1.35%
成交量
6,036張
產業
上市電腦週邊類股
1289人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	2.1	480.45	2	478.75	480.50	0.1	6,144	0.00%
2024/06/11	0.1	482.00	0	0.00	481.50	0.1	6,133	0.00%
2024/06/07	1.3	480.66	6	481.42	484.00	-4.7	6,151	-0.08%
2024/06/06	12	493.34	12	498.17	493.00	0	6,104	0.00%
2024/06/05	1	490.46	6	493.92	488.50	-5	6,110	-0.08%
2024/06/04	4.2	495.15	2	494.50	496.00	2.2	6,046	0.04%
2024/06/03	11.1	510.28	2	515.50	509.00	9.1	5,920	0.15%
2024/05/31	0.1	511.00	2	512.00	513.00	-2	5,832	-0.03%
2024/05/30	2.2	511.12	10	515.00	515.00	-7.9	5,638	-0.14%
2024/05/29	13.1	519.91	2.1	521.58	524.00	11	5,493	0.20%
2024/05/28	18.4	523.93	13	527.54	527.00	5.4	5,371	0.10%
2024/05/27	8	520.75	2.2	535.46	540.00	5.8	5,237	0.11%
2024/05/24	4.1	513.43	3	516.67	519.00	1.1	5,147	0.02%
2024/05/23	1	520.83	2	517.50	520.00	-1	5,008	-0.02%
2024/05/22	14	523.07	21.3	513.26	522.00	-7.3	4,837	-0.15%
2024/05/21	5.3	488.35	3	487.83	489.00	2.3	4,557	0.05%
2024/05/20	10.1	508.00	0.1	507.00	506.00	9.9	4,441	0.22%
2024/05/17	13.1	504.63	11	513.73	516.00	2.1	4,345	0.05%
2024/05/16	0	0.00	10.1	510.54	516.00	-10.1	4,290	-0.24%
2024/05/15	13.2	511.60	1	510.00	498.00	12.2	4,240	0.29%
2024/05/14	6	508.67	1.8	511.24	512.00	4.2	4,152	0.10%
2024/05/13	4	466.25	4	461.75	466.00	0	3,837	0.00%
2024/05/10	0.1	465.50	0	0.00	470.50	0.1	3,840	0.00%
2024/05/09	1	478.00	4.1	471.46	475.00	-3.1	3,790	-0.08%
2024/05/08	1	455.99	0	0.00	458.50	1	3,725	0.03%
2024/05/07	0	0.00	2.1	460.48	460.00	-2.1	3,694	-0.06%
2024/05/06	1	447.00	3.3	445.55	448.50	-2.3	3,600	-0.06%
2024/05/03	2	430.50	0	0.00	429.00	2	3,611	0.06%
2024/04/24	0	0.00	0.1	417.00	420.50	-0.1	3,692	0.00%
2024/04/23	2.2	409.51	2.4	411.26	409.50	-0.2	3,739	-0.01%
2024/04/22	0	413.50	0.1	414.50	413.50	-0.1	3,758	0.00%
2024/04/19	1.1	417.05	1.2	411.53	413.50	-0.1	3,769	0.00%
2024/04/17	0	0.00	0.1	429.00	428.50	-0.1	3,769	0.00%
2024/04/16	1.2	427.94	0	429.50	425.50	1.2	3,796	0.03%
2024/04/15	1	445.50	1.1	439.95	440.50	-0.1	3,792	0.00%
2024/04/12	1	443.00	5	443.50	443.50	-4	3,817	-0.10%
2024/04/11	5	450.60	1.2	444.65	453.50	3.9	3,815	0.10%
2024/04/10	0	437.50	0.1	434.25	435.00	-0.1	3,840	0.00%
2024/04/02	0	423.00	0	0.00	423.00	0	4,119	0.00%
2024/04/01	0	425.33	0.1	430.00	423.00	0	4,245	0.00%
2024/03/29	0	0.00	0	426.00	429.50	0	4,283	0.00%
2024/03/27	0	425.00	0.1	424.00	424.50	-0.1	4,433	0.00%
2024/03/26	0	419.75	0	0.00	417.00	0	4,571	0.00%
2024/03/22	0	0.00	0.1	431.50	421.50	-0.1	4,875	0.00%
2024/03/21	1	420.00	1	416.00	420.00	0	4,920	0.00%
2024/03/20	0	0.00	0.1	417.00	414.00	-0.1	4,950	0.00%
2024/03/19	1.1	407.61	0	0.00	407.50	1.1	4,959	0.02%
2024/03/18	1.3	412.12	0	0.00	408.50	1.3	4,989	0.03%
2024/03/15	0.1	432.04	0	0.00	429.00	0.1	4,836	0.00%
2024/03/14	0.1	431.60	0	0.00	433.50	0.1	4,770	0.00%
2024/03/13	0.5	442.57	0	0.00	436.00	0.5	4,775	0.01%
2024/03/12	1.1	441.11	4	440.88	441.00	-2.9	4,735	-0.06%
2024/03/11	0.1	445.78	0	0.00	444.00	0.1	4,728	0.00%
2024/03/08	0.1	456.88	0	0.00	452.50	0.1	4,714	0.00%
2024/03/07	1.1	467.26	0	463.50	462.00	1.1	4,712	0.02%
2024/03/06	1.2	470.54	1	466.60	471.00	0.2	4,743	0.00%
2024/03/05	4.1	463.79	4.1	465.52	466.00	0	4,858	0.00%
2024/03/04	2	459.50	2	460.75	457.00	0	4,889	0.00%
2024/02/29	1	454.88	2	457.50	455.00	-1	4,952	-0.02%
2024/02/27	4.1	457.26	3	458.83	454.50	1.1	4,896	0.02%
2024/02/26	3.1	468.97	3	469.50	470.50	0.1	4,825	0.00%
2024/02/22	0	466.00	0	0.00	469.00	0	4,865	0.00%
2024/02/21	2	469.00	3	470.50	469.00	-1	4,870	-0.02%
2024/02/20	1.2	473.24	1	472.00	473.00	0.2	4,942	0.00%
2024/02/19	1.1	477.29	1	473.50	477.50	0.1	5,000	0.00%
2024/02/16	0	0.00	1	479.19	479.50	-1	5,085	-0.02%
2024/02/15	1	462.00	1	457.25	464.00	0	5,204	0.00%
2024/02/01	0	444.00	0	0.00	447.00	0	5,091	0.00%
2024/01/31	4	445.50	6	445.42	445.50	-2	5,090	-0.04%
2024/01/30	1	450.50	1	450.00	447.50	0	5,053	0.00%
2024/01/26	8	439.01	7.1	440.45	439.00	0.9	5,032	0.02%
2024/01/25	0	0.00	3	456.17	458.00	-3	4,986	-0.06%
2024/01/23	0	456.00	0	0.00	456.50	0	4,994	0.00%
2024/01/22	0	0.00	4.2	460.48	459.50	-4.2	4,992	-0.08%
2024/01/19	0	0.00	1	454.00	455.00	-1	4,991	-0.02%
2024/01/18	0	0.00	0.1	447.60	445.00	-0.1	4,973	0.00%
2024/01/17	2	439.00	0	0.00	439.00	2	4,938	0.04%
2024/01/16	1	440.53	1	444.50	440.50	0	4,893	0.00%
2024/01/15	2	447.06	2	448.25	447.00	0	4,876	0.00%
2024/01/12	6	448.42	5	448.50	448.50	1	4,950	0.02%
2024/01/11	4	457.75	2	458.50	461.00	2	4,942	0.04%
2024/01/10	6	460.42	4.1	462.59	461.00	1.9	5,046	0.04%
2024/01/09	2	459.50	1	457.00	455.00	1	5,028	0.02%
2024/01/08	1	453.50	0	0.00	453.50	1	5,006	0.02%
2024/01/05	5.2	455.21	4	453.75	454.00	1.2	5,020	0.02%
2024/01/04	9.2	455.56	9	455.17	454.00	0.2	5,018	0.00%
2024/01/03	8.2	466.07	6	470.97	465.00	2.1	4,963	0.04%
2024/01/02	4.1	486.10	3	482.00	485.00	1.1	4,821	0.02%
2023/12/29	0.1	488.00	1	487.00	489.50	-0.9	4,807	-0.02%
2023/12/28	16.1	493.28	14	492.32	492.00	2	4,790	0.04%
2023/12/27	6	489.17	6	490.08	491.50	0	4,704	0.00%
2023/12/26	3	471.82	4	470.88	472.00	-1	4,594	-0.02%
2023/12/25	2	470.50	7.2	470.60	471.50	-5.2	4,568	-0.11%
2023/12/22	3.1	447.04	5	450.40	453.50	-1.9	4,482	-0.04%
2023/12/21	16	454.28	15	456.33	453.50	1	4,442	0.02%
2023/12/20	13	445.46	28	441.61	450.00	-15	4,300	-0.35%
2023/12/19	15	425.27	5	428.10	424.50	10	4,074	0.25%
2023/12/18	2	430.50	8.1	424.25	428.50	-6.1	4,019	-0.15%
2023/12/15	3	407.17	2	409.00	406.00	1	3,923	0.02%
2023/12/14	3	411.46	1	405.05	411.00	2	3,868	0.05%
2023/12/13	5	407.10	3.5	408.03	407.50	1.6	3,860	0.04%
2023/12/11	1	394.00	1	395.00	396.50	0	3,836	0.00%
2023/12/08	0	398.33	0	402.00	398.50	0	3,873	0.00%
2023/12/07	1	392.50	1	393.54	393.50	0	4,021	0.00%
2023/12/06	0	0.00	0	393.00	393.50	0	4,151	0.00%
2023/12/05	0	0.00	0	388.50	390.50	0	4,148	0.00%
2023/12/01	0	0.00	0.1	389.00	388.00	-0.1	4,185	0.00%
2023/11/30	2	393.46	2	382.75	393.50	0	4,223	0.00%
2023/11/29	0	385.74	0	386.25	390.00	0	4,136	0.00%
2023/11/27	0	377.83	0	0.00	377.00	0	4,197	0.00%
2023/11/24	1	383.50	1	379.00	383.50	0	4,228	0.00%
2023/11/22	0	383.50	0	0.00	384.50	0	4,378	0.00%
2023/11/21	1	389.01	1	387.50	389.00	0	4,530	0.00%
2023/11/20	1	390.91	1	388.50	391.00	0	4,816	0.00%
2023/11/17	1	388.00	1.1	392.48	392.50	-0.1	5,104	0.00%
2023/11/16	8.1	380.40	10.3	380.61	380.50	-2.2	5,189	-0.04%
2023/11/15	4	398.20	6	398.75	391.50	-2	5,213	-0.04%
2023/11/14	3	389.50	2	391.47	396.00	1	5,241	0.02%
2023/11/13	1	360.00	1	355.08	360.00	0	5,176	0.00%
2023/11/10	0	0.00	0	356.00	355.50	0	5,331	0.00%
2023/11/09	0	353.50	0	0.00	357.00	0	5,559	0.00%
2023/11/08	0.1	359.40	0.1	359.81	357.50	0	5,787	0.00%
2023/11/07	3.1	353.54	3	354.50	353.50	0.1	5,860	0.00%
2023/11/06	0	0.00	0	360.00	360.50	0	6,014	0.00%
2023/11/03	2	354.98	2	349.50	355.00	0	6,291	0.00%
2023/11/02	1	351.00	0	0.00	351.00	1	6,358	0.02%
2023/11/01	0	339.00	0	0.00	343.00	0	6,433	0.00%
2023/10/31	0	343.25	0	0.00	338.00	0	6,505	0.00%
2023/10/27	3	350.79	4	347.43	346.50	-1	6,804	-0.01%
2023/10/25	3	342.50	3	343.00	342.50	0	7,546	0.00%
2023/10/23	1.2	334.11	1	332.50	334.00	0.2	7,865	0.00%
2023/10/20	3.1	335.79	3.1	333.29	337.00	0	8,435	0.00%
2023/10/19	3.2	341.44	3	342.00	344.50	0.2	8,786	0.00%
2023/10/18	13.1	351.73	8	349.19	350.50	5.1	8,958	0.06%
2023/10/16	0	362.50	5	362.00	363.00	-5	8,822	-0.06%
2023/10/13	3	365.86	3	364.00	365.00	0	8,882	0.00%
2023/10/12	2	377.25	1	375.00	377.50	1	8,826	0.01%
2023/10/11	2	376.50	2.5	381.46	376.50	-0.5	8,776	-0.01%
2023/10/06	2	378.75	2.1	380.24	379.50	-0.1	8,736	0.00%
2023/10/05	5	381.30	5	381.00	380.00	0	8,746	0.00%
2023/10/04	0	0.00	0	368.50	370.50	0	8,712	0.00%
2023/10/03	0	369.33	0	0.00	366.50	0	8,676	0.00%
2023/10/02	0	0.00	3	371.50	372.50	-3	8,663	-0.03%
2023/09/28	2	365.50	2	367.00	367.00	0	8,657	0.00%
2023/09/27	2	360.75	2	361.00	364.00	0	8,639	0.00%
2023/09/26	1	357.97	1	358.50	358.00	0	8,690	0.00%
2023/09/25	0	0.00	1	359.00	359.50	-1	8,693	-0.01%
2023/09/21	2.1	354.58	13	356.50	355.00	-10.9	8,709	-0.13%
2023/09/20	2	360.51	2	363.50	360.50	0	8,673	0.00%
2023/09/19	4	360.50	3	361.84	360.50	1	8,660	0.01%
2023/09/18	3.2	358.98	2	361.00	359.50	1.2	8,689	0.01%
2023/09/15	4.3	367.61	3	369.67	366.50	1.3	8,666	0.02%
2023/09/14	0.3	376.50	0	376.25	373.50	0.2	8,636	0.00%
2023/09/13	5.1	367.00	1.2	367.33	369.50	3.9	8,640	0.04%
2023/09/12	8.2	363.42	7	365.43	363.50	1.2	8,626	0.01%
2023/09/11	13.2	390.75	12.4	383.56	380.00	0.8	8,450	0.01%
2023/09/08	1	402.00	2.1	402.43	403.50	-1.1	8,321	-0.01%
2023/09/07	1.1	400.14	0.2	399.50	401.00	0.9	8,312	0.01%
2023/09/06	5	403.20	1	403.01	403.50	4	8,323	0.05%
2023/09/05	7.2	392.88	7	387.36	394.00	0.2	8,261	0.00%
2023/09/04	2.1	398.47	1	399.50	400.00	1.1	8,185	0.01%
2023/09/01	1	401.50	0.1	405.00	400.00	0.9	8,141	0.01%
2023/08/31	0.3	398.35	1	398.50	402.50	-0.7	8,088	-0.01%
2023/08/30	2.1	404.82	8.1	408.35	403.00	-6	7,987	-0.08%
2023/08/29	6.1	403.49	9	404.51	405.00	-3	7,952	-0.04%
2023/08/28	2.1	399.23	13	407.65	405.00	-11	7,874	-0.14%
2023/08/25	13.7	412.28	51	410.33	413.00	-37.3	7,797	-0.48%
2023/08/24	49.5	434.37	41	424.89	428.00	8.5	7,619	0.11%
2023/08/23	46.1	412.44	15.4	409.34	414.50	30.7	7,286	0.42%
2023/08/22	2.5	395.60	1.1	388.66	395.00	1.4	6,977	0.02%
2023/08/21	11	388.68	9.5	387.35	386.00	1.6	6,801	0.02%
2023/08/18	7.1	385.82	6.4	384.58	384.00	0.8	6,711	0.01%
2023/08/17	7	388.36	8	386.38	393.50	-1	6,589	-0.02%
2023/08/16	6	382.92	6.1	379.55	389.50	-0.1	6,441	0.00%
2023/08/15	5.8	384.10	6.6	387.27	385.00	-0.8	6,292	-0.01%
2023/08/14	16	371.75	12.1	373.74	371.00	3.9	6,106	0.06%
2023/08/11	5.1	368.08	11	367.59	368.00	-6	5,904	-0.10%
2023/08/10	7.2	367.60	6	362.93	368.50	1.2	5,859	0.02%
2023/08/09	21.3	381.24	11.1	380.31	379.00	10.2	5,819	0.18%
2023/08/08	0	0.00	14	367.14	376.00	-14	5,538	-0.25%
2023/08/07	13	369.35	15	369.70	370.50	-2	5,464	-0.04%
2023/08/04	7.1	357.44	3	352.00	362.00	4.1	5,375	0.08%
2023/08/02	0.1	368.18	5	370.00	361.50	-4.9	5,309	-0.09%
2023/08/01	14	368.89	11.1	364.25	372.00	3	5,172	0.06%
2023/07/31	27.3	378.28	45	382.69	364.00	-17.7	4,965	-0.36%
2023/07/28	41	386.09	20.1	383.92	388.00	21	4,596	0.46%
2023/07/27	12.3	356.35	8.1	359.39	356.00	4.2	4,177	0.10%
2023/07/26	29	373.50	18	376.22	367.00	11	4,041	0.27%
2023/07/25	31.9	376.49	29.2	379.20	367.50	2.7	3,841	0.07%
2023/07/24	26.4	363.04	20.5	362.46	366.00	5.9	3,265	0.18%
2023/07/21	15.1	329.69	9.6	322.22	333.00	5.5	2,834	0.19%
2023/07/19	0.3	300.32	0	0.00	298.00	0.3	2,632	0.01%
2023/07/18	0	305.00	0.3	306.64	306.50	-0.3	2,622	-0.01%
2023/07/17	0	0.00	1	297.50	299.50	-1	2,539	-0.04%
2023/07/14	0.1	296.50	0	0.00	298.00	0.1	2,542	0.00%
2023/07/13	0.1	298.50	0.8	296.50	295.50	-0.7	2,539	-0.03%
2023/07/12	0	0.00	0.1	296.50	296.50	-0.1	2,533	0.00%
2023/07/11	0	0.00	0.1	295.00	296.00	-0.1	2,513	0.00%
2023/07/10	0.1	293.45	0.1	293.00	292.00	0.1	2,504	0.00%
2023/07/07	0.2	296.00	0	0.00	293.00	0.2	2,513	0.01%
2023/07/04	0.3	297.52	0	0.00	293.50	0.3	2,441	0.01%
2023/07/03	0.3	313.91	0	0.00	312.50	0.3	2,355	0.01%
2023/06/29	0	314.00	0	0.00	314.00	0	2,295	0.00%
2023/06/28	0	0.00	0.1	316.00	316.00	-0.1	2,251	0.00%
2023/06/27	0	316.00	0.1	317.00	315.50	0	2,243	0.00%
2023/06/26	1.1	314.13	0.2	320.37	321.00	1	2,234	0.04%
2023/06/21	0.2	314.00	0.4	315.00	314.50	-0.2	2,176	-0.01%
2023/06/20	0	309.50	0	0.00	310.00	0	2,155	0.00%
2023/06/19	0.1	312.17	0	0.00	311.00	0.1	2,126	0.00%
2023/06/16	0.1	315.93	0.1	317.50	316.50	0	2,090	0.00%
2023/06/15	0.1	320.00	0	0.00	319.50	0.1	2,046	0.00%
2023/06/14	0	317.50	0	0.00	317.50	0	2,083	0.00%
2023/06/13	0	0.00	0	322.00	320.00	0	2,086	0.00%
2023/06/12	2	320.00	2	322.97	324.50	0	2,090	0.00%
2023/06/09	0	0.00	1	315.50	315.00	-1	2,113	-0.05%
2023/06/05	0	0.00	1	313.50	313.50	-1	2,274	-0.04%
2023/06/02	2	315.25	0.1	314.00	315.00	1.9	2,258	0.08%
2023/05/30	0	304.50	0	0.00	304.00	0	2,145	0.00%
2023/05/29	1.1	310.52	0	0.00	303.50	1.1	2,141	0.05%
2023/05/26	0.1	306.07	0	307.50	308.50	0.1	2,151	0.00%
2023/05/25	0.1	305.00	0	0.00	304.50	0.1	2,139	0.00%
2023/05/24	0	0.00	0	306.00	308.00	0	2,123	0.00%
2023/05/19	0.2	306.25	0	0.00	308.00	0.2	2,056	0.01%
2023/05/18	0	0.00	0.1	307.00	308.00	-0.1	2,048	-0.01%
2023/05/16	1	303.00	1	301.00	303.50	0	1,969	0.00%
2023/05/15	2	308.00	2.4	299.19	303.50	-0.4	1,938	-0.02%
2023/05/12	0	282.50	0	0.00	281.50	0	1,835	0.00%
2023/05/11	0	286.50	0	0.00	286.50	0	1,822	0.00%
2023/05/10	0	288.25	0	0.00	291.50	0	1,833	0.00%
2023/05/09	0	0.00	0.1	290.00	292.00	-0.1	1,838	0.00%
2023/05/08	0	287.50	0	0.00	288.50	0	1,838	0.00%
2023/05/04	0	0.00	2	291.00	292.00	-2	1,839	-0.11%
2023/04/28	0	0.00	0	280.50	282.50	0	1,883	0.00%
2023/04/27	0	0.00	0	278.00	280.00	0	1,875	0.00%
2023/04/26	0	274.00	0	0.00	275.50	0	1,849	0.00%
2023/04/25	0	0.00	1.1	277.46	278.00	-1.1	1,826	-0.06%
2023/04/24	0	0.00	0	277.28	278.50	0	1,813	0.00%
2023/04/21	0	0.00	5.8	279.14	276.00	-5.8	1,804	-0.32%
2023/04/20	0	0.00	0.1	277.50	276.50	-0.1	1,805	-0.01%
2023/04/19	0	0.00	0.1	279.50	278.50	-0.1	1,812	0.00%
2023/04/17	0.3	278.97	0.3	280.00	281.00	0	1,797	0.00%
2023/04/13	0	276.50	0	0.00	275.50	0	1,782	0.00%
2023/04/12	1	278.01	1	279.46	278.50	0	1,767	0.00%
2023/04/11	0	0.00	0	273.00	273.50	0	1,758	0.00%
2023/03/31	4	272.50	1	273.50	272.50	3	1,754	0.17%
2023/03/29	0	0.00	0.1	270.50	271.50	-0.1	1,921	-0.01%
2023/03/28	0	0.00	0.1	269.50	268.50	-0.1	2,048	0.00%
2023/03/27	1	271.00	0	0.00	269.50	1	2,140	0.05%
2023/03/23	0.1	270.00	0	0.00	269.50	0.1	2,262	0.00%
2023/03/22	0	0.00	1.1	268.14	269.00	-1.1	2,269	-0.05%
2023/03/21	0	0.00	2	268.25	268.50	-2	2,271	-0.09%
2023/03/20	0.1	267.00	0	0.00	266.00	0.1	2,285	0.00%
2023/03/17	0	0.00	1	264.00	271.00	-1	2,286	-0.04%
2023/03/15	0.1	263.00	0	0.00	261.50	0.1	2,265	0.00%
2023/03/14	1.2	261.72	0	0.00	261.00	1.2	2,266	0.05%
2023/03/13	6.3	268.38	6	267.50	266.00	0.3	2,229	0.01%
2023/03/10	2	291.50	0.1	291.50	293.00	2	2,144	0.09%
2023/03/09	0	285.50	0	0.00	285.50	0	2,124	0.00%
2023/03/07	1	289.00	1.1	287.23	289.50	-0.1	2,197	0.00%
2023/03/06	1	287.00	1	286.50	286.50	0	2,245	0.00%
2023/03/02	1	277.50	1	280.50	281.00	0	2,339	0.00%
2023/03/01	0	276.00	0	0.00	276.00	0	2,381	0.00%
2023/02/23	0	0.00	0	280.50	280.50	0	2,425	0.00%
2023/02/20	0.1	279.00	0	0.00	278.00	0.1	2,469	0.00%
2023/02/16	0	0.00	0	279.00	278.00	0	2,523	0.00%
2023/02/14	0.1	277.00	0	0.00	276.50	0.1	2,562	0.00%
2023/02/10	0	271.00	0.3	271.50	270.00	-0.3	2,592	-0.01%
2023/02/08	1	278.03	0	0.00	277.50	1	2,623	0.04%
2023/02/03	0.2	277.95	0	0.00	278.00	0.2	2,616	0.01%
2023/02/02	0	0.00	1	278.00	278.50	-1	2,622	-0.04%
2023/02/01	0	0.00	0	275.00	275.00	0	2,620	0.00%
2023/01/31	0.2	277.36	0	0.00	272.00	0.2	2,638	0.01%
2023/01/30	0.3	274.00	1	276.00	280.00	-0.7	2,630	-0.03%
2023/01/17	0.1	270.00	0	270.50	268.00	0.1	2,593	0.00%
2023/01/12	0	266.33	0	0.00	265.00	0	2,691	0.00%
2023/01/11	0	270.50	0	0.00	269.00	0	2,717	0.00%
2023/01/10	1	270.04	0	0.00	269.50	1	2,749	0.04%
2023/01/05	0	0.00	1	274.00	271.00	-1	2,797	-0.04%
2022/12/28	1	270.00	2	269.00	269.00	-1	3,006	-0.03%
2022/12/27	1	272.50	1	273.00	270.00	0	3,037	0.00%
2022/12/23	1	271.00	0	0.00	271.00	1	3,103	0.03%
2022/12/22	2	273.50	2	276.49	275.50	0	3,119	0.00%
2022/12/21	0	265.00	0	0.00	266.00	0	3,073	0.00%
2022/12/20	0	0.00	0.1	267.29	269.00	-0.1	3,000	0.00%
2022/12/16	0	264.00	0	0.00	265.50	0	2,827	0.00%
2022/12/15	0	268.25	0	0.00	267.00	0	2,764	0.00%
2022/12/12	0	265.00	0	0.00	273.00	0	2,799	0.00%
2022/12/09	0	268.50	0	0.00	268.50	0	2,853	0.00%
2022/12/08	0.1	268.00	0	0.00	268.00	0.1	2,852	0.00%
2022/12/07	0.1	273.50	0	0.00	272.00	0.1	2,850	0.00%
2022/12/06	0	0.00	0.1	278.50	277.50	-0.1	2,844	0.00%
2022/12/05	1	280.50	0	0.00	283.00	1	2,850	0.04%
2022/12/01	0.1	270.00	0	0.00	271.50	0.1	2,944	0.00%
2022/11/29	0	0.00	0.1	267.00	267.00	-0.1	2,901	0.00%
2022/11/28	0	0.00	0	267.00	265.50	0	2,865	0.00%
2022/11/25	0	0.00	0.1	266.60	265.00	-0.1	2,837	0.00%
2022/11/24	0	0.00	0	267.50	267.50	0	2,801	0.00%
2022/11/23	1	262.50	1.1	264.50	265.00	-0.1	2,782	0.00%
2022/11/22	0	0.00	1	260.01	261.00	-1	2,758	-0.04%
2022/11/21	0	0.00	1	257.00	258.00	-1	2,731	-0.04%
2022/11/18	0	0.00	53.6	254.31	256.00	-53.6	2,734	-1.96%
2022/11/17	120.4	251.43	97	253.22	254.00	23.4	2,775	0.84%	大買/
2022/11/16	27	251.59	7.2	252.58	252.00	19.8	2,803	0.71%
2022/11/15	6.4	251.08	0	0.00	252.00	6.4	2,823	0.22%
2022/11/14	0	250.00	0.3	248.76	248.00	-0.3	2,845	-0.01%
2022/11/11	2	245.25	3.1	247.48	249.00	-1.1	2,877	-0.04%
2022/11/10	0	242.00	0	0.00	241.00	0	2,898	0.00%
2022/11/08	0	0.00	0.1	241.00	242.00	-0.1	3,080	0.00%
2022/11/04	0.1	231.00	0	0.00	234.50	0.1	3,218	0.00%
2022/11/03	0.1	235.50	0	0.00	235.50	0.1	3,207	0.00%
2022/10/26	1	235.00	1.1	232.62	235.50	-0.1	3,287	0.00%
2022/10/25	0	0.00	0.1	231.50	231.50	-0.1	3,299	0.00%
2022/10/21	1.2	229.72	1	230.00	229.00	0.2	3,458	0.00%
2022/10/20	0	232.75	0.1	235.00	232.00	-0.1	3,500	0.00%
2022/10/19	0	0.00	0	238.00	239.00	0	3,472	0.00%
2022/10/18	0.1	236.50	1.2	236.87	236.50	-1.1	3,470	-0.03%
2022/10/17	0	0.00	0.1	231.50	232.00	-0.1	3,473	0.00%
2022/10/14	0	0.00	0.1	233.50	231.00	-0.1	3,483	0.00%
2022/10/13	0	0.00	0.1	230.50	231.00	-0.1	3,495	0.00%
2022/10/12	0	230.00	0.3	230.26	231.50	-0.3	3,512	-0.01%
2022/10/11	0.2	226.29	0	0.00	225.00	0.2	3,537	0.01%
2022/10/07	1.1	232.07	0	0.00	231.00	1.1	3,484	0.03%
2022/10/06	0	244.25	0	0.00	244.00	0	3,432	0.00%
2022/10/04	0	240.00	0	238.00	240.00	0	3,439	0.00%
2022/10/03	0.2	231.39	0.1	234.50	234.00	0.1	3,422	0.00%
2022/09/30	0.1	233.00	0	0.00	234.00	0.1	3,428	0.00%
2022/09/29	1	236.00	0.1	237.50	237.50	0.9	3,418	0.03%
2022/09/28	0	0.00	0.1	237.50	237.50	-0.1	3,427	0.00%
2022/09/26	1.1	241.81	1.1	240.00	238.50	0	3,435	0.00%
2022/09/23	0	246.50	0.2	246.17	246.00	-0.1	3,441	0.00%
2022/09/22	8.1	243.89	6	244.75	246.50	2.1	3,519	0.06%
2022/09/21	0.1	250.65	0	0.00	249.00	0.1	3,501	0.00%
2022/09/20	0	0.00	0	253.50	253.50	0	3,471	0.00%
2022/09/19	0	254.33	0	0.00	254.50	0	3,457	0.00%
2022/09/16	0	254.17	0.2	255.00	256.50	-0.1	3,465	0.00%
2022/09/15	0	254.75	0	0.00	254.00	0	3,413	0.00%
2022/09/14	0	252.63	0	0.00	252.50	0	3,430	0.00%
2022/09/13	1	258.50	4	257.00	256.50	-3	3,446	-0.09%
2022/09/08	0.1	246.90	1	247.00	249.00	-1	3,470	-0.03%
2022/09/07	3.2	243.70	0	0.00	242.00	3.2	3,433	0.09%
2022/09/06	0.1	256.82	0	0.00	255.00	0.1	3,335	0.00%
2022/09/02	0	253.83	0.1	255.00	253.50	0	3,373	0.00%
2022/09/01	0	0.00	1	253.00	252.50	-1	3,374	-0.03%
2022/08/31	1	255.00	0	0.00	255.00	1	3,385	0.03%
2022/08/30	0	0.00	0	255.00	257.00	0	3,421	0.00%
2022/08/29	2	252.26	0	0.00	253.00	2	3,410	0.06%
2022/08/26	0	257.00	0	0.00	258.50	0	3,413	0.00%
2022/08/25	0.1	254.00	0	0.00	255.50	0.1	3,392	0.00%
2022/08/24	0.1	255.00	0	0.00	254.00	0.1	3,371	0.00%
2022/08/23	1.1	264.73	0	0.00	260.50	1.1	3,385	0.03%
2022/08/22	0	0.00	0	264.50	267.50	0	3,374	0.00%
2022/08/19	0	0.00	2	265.00	264.50	-2	3,347	-0.06%
2022/08/18	0	0.00	1	261.00	262.50	-1	3,321	-0.03%
2022/08/17	6	254.83	5	256.50	258.00	1	3,282	0.03%
2022/08/16	1	252.00	1	255.00	254.50	0	3,224	0.00%
2022/08/15	1.1	253.61	0	0.00	252.50	1.1	3,156	0.04%
2022/08/12	4.1	261.00	1	257.50	262.00	3.1	3,066	0.10%
2022/08/11	0.4	281.00	0	0.00	282.00	0.4	2,952	0.01%
2022/08/10	0	278.50	1	277.00	277.00	-1	2,964	-0.03%
2022/08/09	2	282.00	0	0.00	281.00	2	2,965	0.07%
2022/08/05	0	0.00	0.1	283.00	282.00	-0.1	3,010	0.00%
2022/08/04	0.3	280.50	0	0.00	281.00	0.3	3,062	0.01%
2022/08/03	0	0.00	1	277.00	281.00	-1	3,068	-0.03%
2022/08/02	0.1	277.45	0	0.00	277.50	0.1	3,108	0.00%
2022/07/29	1.2	281.47	0	0.00	281.50	1.2	3,050	0.04%
2022/07/28	1.1	322.07	1	324.50	319.00	0.1	2,955	0.00%
2022/07/27	0.4	322.22	1	323.50	322.50	-0.6	2,870	-0.02%
2022/07/26	2.2	322.55	1	321.50	323.00	1.2	2,814	0.04%
2022/07/25	0.1	326.00	1	325.50	326.00	-0.9	2,787	-0.03%
2022/07/22	1	321.50	1	325.00	326.00	0	2,770	0.00%
2022/07/21	1	322.00	0	0.00	322.00	1	2,740	0.04%
2022/07/20	0.2	318.00	1	318.00	316.00	-0.8	2,705	-0.03%
2022/07/19	1	311.50	0	0.00	312.00	1	2,700	0.04%
2022/07/18	22	308.09	23	308.43	308.50	-1	2,678	-0.04%
2022/07/15	0	312.50	1	312.00	310.00	-1	2,640	-0.04%
2022/07/14	1	311.00	0	0.00	312.50	1	2,648	0.04%
2022/07/13	0	0.00	2	316.99	313.00	-2	2,648	-0.08%
2022/07/11	1	310.00	0	0.00	309.50	1	2,597	0.04%
2022/07/07	1	297.50	0	0.00	302.50	1	2,610	0.04%
2022/07/06	2	301.50	1	301.00	298.00	1	2,644	0.04%
2022/07/05	0	305.10	0	0.00	304.50	0	2,673	0.00%
2022/07/04	0.1	306.21	0.5	305.00	301.50	-0.4	2,666	-0.01%
2022/07/01	0.5	313.20	0	0.00	309.50	0.5	2,666	0.02%
2022/06/30	0.2	312.56	1.2	312.00	310.50	-1	2,657	-0.04%
2022/06/29	1.1	324.08	0	326.00	324.00	1	2,586	0.04%
2022/06/28	1	329.50	1	325.00	326.00	0	2,572	0.00%
2022/06/27	2	329.50	1	328.00	328.50	1	2,577	0.04%
2022/06/24	0.1	324.00	0	0.00	326.00	0.1	2,571	0.00%
2022/06/23	2	325.24	2.1	323.74	325.00	-0.1	2,572	0.00%
2022/06/22	0.2	326.00	1	325.00	321.50	-0.8	2,605	-0.03%
2022/06/21	1	325.00	1	324.50	332.00	0	2,594	0.00%
2022/06/20	1	319.49	0	0.00	320.00	1	2,580	0.04%
2022/06/17	0	322.50	0	0.00	323.00	0	2,596	0.00%
2022/06/16	0	0.00	1.1	326.14	324.50	-1.1	2,605	-0.04%
2022/06/15	1	330.00	0	0.00	325.00	1	2,688	0.04%
2022/06/14	0	0.00	0	326.50	325.00	0	2,881	0.00%
2022/06/13	0.2	325.00	0	0.00	327.00	0.2	2,923	0.01%
2022/06/08	0	0.00	1	342.00	338.50	-1	2,996	-0.03%
2022/06/07	0	0.00	0	340.89	339.00	0	2,974	0.00%
2022/06/02	0	344.00	1	340.50	342.50	-1	3,011	-0.03%
2022/06/01	1.2	345.42	0	0.00	343.00	1.2	3,078	0.04%
2022/05/31	0.3	340.00	0	0.00	341.50	0.3	3,102	0.01%
2022/05/30	0.2	337.50	0	0.00	338.50	0.2	3,060	0.01%
2022/05/25	0	0.00	0	325.50	327.00	0	3,076	0.00%
2022/05/24	0	324.50	0	0.00	322.00	0	3,089	0.00%
2022/05/23	0	0.00	1	327.50	323.50	-1	3,089	-0.03%
2022/05/20	0.1	324.00	0	0.00	324.00	0.1	3,090	0.00%
2022/05/19	1.1	324.47	0	0.00	325.00	1.1	3,078	0.03%
2022/05/18	0.1	334.33	0.1	336.00	332.00	0	3,029	0.00%
2022/05/17	0	0.00	1	337.01	332.50	-1	3,010	-0.03%
2022/05/16	2.4	332.32	1.4	333.22	332.00	1.1	2,983	0.04%
2022/05/13	0.6	333.14	0	0.00	332.50	0.6	2,957	0.02%
2022/05/12	11.1	339.72	12	341.63	338.00	-0.9	2,908	-0.03%
2022/05/11	0	0.00	0	350.00	349.50	0	2,844	0.00%
2022/05/10	2	346.25	2	346.75	350.00	0	2,831	0.00%
2022/05/06	0	361.00	0	0.00	358.00	0	2,781	0.00%
2022/05/04	0	363.00	0	0.00	361.50	0	2,785	0.00%
2022/05/03	0	358.50	0	0.00	362.00	0	2,854	0.00%
2022/04/27	0	0.00	1	354.00	355.00	-1	2,929	-0.03%
2022/04/26	0	0.00	1.4	359.52	358.00	-1.4	2,921	-0.05%
2022/04/25	1	356.50	0.5	358.00	356.00	0.5	2,928	0.02%
2022/04/22	1	362.00	0	0.00	363.00	1	2,907	0.03%
2022/04/19	0	0.00	1	358.00	357.00	-1	2,907	-0.03%
2022/04/18	1	355.50	0	0.00	355.00	1	2,929	0.03%
2022/04/15	0.4	357.35	0	0.00	356.50	0.4	2,926	0.01%
2022/04/14	0.2	359.43	1	359.50	357.00	-0.9	2,946	-0.03%
2022/04/13	0	354.50	0	0.00	354.50	0	2,954	0.00%
2022/04/12	1.2	351.09	0	0.00	349.00	1.2	2,973	0.04%
2022/04/11	1	361.99	1	364.00	356.50	0	2,942	0.00%
2022/04/08	0	363.50	0	0.00	364.50	0	2,895	0.00%
2022/04/07	0.2	365.22	0	0.00	360.50	0.2	2,908	0.01%
2022/04/06	3	368.17	1	366.00	367.50	2	2,862	0.07%
2022/04/01	0	373.50	0	0.00	373.50	0	2,827	0.00%
2022/03/31	1	376.00	0	0.00	373.50	1	2,822	0.04%
2022/03/30	0	376.00	1	375.50	375.50	-1	2,815	-0.03%
2022/03/29	0	0.00	1	377.00	376.00	-1	2,805	-0.04%
2022/03/28	2.1	376.00	0.1	375.50	378.00	2	2,814	0.07%
2022/03/25	2.1	376.45	0	0.00	374.00	2.1	2,804	0.07%
2022/03/23	1	373.50	0	374.00	372.50	1	2,783	0.04%
2022/03/22	0.1	373.00	2.1	369.64	372.00	-2	2,804	-0.07%
2022/03/21	0	375.00	2	374.50	374.50	-2	2,763	-0.07%
2022/03/18	0	375.00	0	0.00	372.50	0	2,723	0.00%
2022/03/17	16.2	377.11	71	382.22	377.00	-54.8	2,651	-2.07%
2022/03/16	1	377.50	1.2	374.69	379.00	-0.2	2,462	-0.01%
2022/03/15	1	366.50	0	0.00	368.00	1	2,392	0.04%
2022/03/14	55	366.73	1	362.50	369.50	54	2,403	2.25%
2022/03/11	4	371.25	3	371.67	371.50	1	2,345	0.04%
2022/03/10	4	367.38	2	368.00	366.50	2	2,313	0.09%
2022/03/09	0	0.00	1	360.50	360.00	-1	2,301	-0.04%
2022/03/08	1	358.12	0	0.00	358.50	1	2,295	0.04%
2022/03/07	2	362.50	1	364.00	364.00	1	2,252	0.04%
2022/03/04	0	0.00	0.1	380.00	376.00	-0.1	2,249	0.00%
2022/03/03	0	0.00	1.1	379.82	380.00	-1.1	2,227	-0.05%
2022/03/02	0.5	373.50	0	0.00	373.00	0.5	2,212	0.02%
2022/03/01	0.1	373.00	0	0.00	373.50	0.1	2,199	0.01%
2022/02/25	0	0.00	1	372.50	371.50	-1	2,170	-0.05%
2022/02/24	1	370.06	7	371.36	371.00	-6	2,165	-0.28%
2022/02/23	0	0.00	2	378.00	377.50	-2	2,153	-0.09%
2022/02/22	2	375.49	0	0.00	377.50	2	2,151	0.09%
2022/02/16	0	0.00	0.1	368.50	369.00	-0.1	2,217	0.00%
2022/02/15	1.1	363.10	2	365.50	362.50	-1	2,264	-0.04%
2022/02/14	2	363.50	0	0.00	363.00	2	2,365	0.08%
2022/02/09	0	364.00	0	0.00	366.00	0	2,480	0.00%
2022/02/08	0	364.50	0	0.00	363.50	0	2,485	0.00%
2022/01/26	0	0.00	1	360.50	359.50	-1	2,508	-0.04%
2022/01/25	1	358.01	0	0.00	360.00	1	2,504	0.04%
2022/01/24	0.3	368.58	0	0.00	364.50	0.3	2,433	0.01%
2022/01/21	0.1	376.63	0.1	376.50	377.00	0	2,371	0.00%
2022/01/20	0.1	379.00	0.1	378.50	378.50	0	2,358	0.00%
2022/01/19	0	0.00	0.1	378.50	378.00	-0.1	2,364	0.00%
2022/01/17	0.1	377.00	0	0.00	378.00	0.1	2,401	0.00%
2022/01/14	1	372.50	0	0.00	377.50	1	2,450	0.04%
2022/01/12	2	376.00	0	0.00	378.00	2	2,509	0.08%
2022/01/04	1.1	374.98	1	377.50	377.00	0.1	2,506	0.00%
2022/01/03	0	373.50	0	0.00	373.50	0	2,490	0.00%
2021/12/30	0	0.00	0	374.50	376.00	0	2,527	0.00%
2021/12/24	0	0.00	0	371.50	370.00	0	2,544	0.00%
2021/12/22	0	371.00	0	0.00	370.00	0	2,572	0.00%
2021/12/21	0	369.50	0	0.00	370.50	0	2,574	0.00%
2021/12/20	0	367.00	2	368.50	367.00	-2	2,582	-0.08%
2021/12/17	1	366.50	0	0.00	366.50	1	2,599	0.04%
2021/12/16	3	368.00	0	0.00	367.00	3	2,577	0.12%
2021/12/15	0	0.00	0.4	365.50	364.50	-0.4	2,563	-0.02%
2021/12/06	0	0.00	0.6	363.00	365.00	-0.6	2,545	-0.02%
2021/12/02	0	362.50	2	363.00	363.50	-2	2,552	-0.08%
2021/12/01	1	360.00	0	0.00	360.00	1	2,546	0.04%
2021/11/30	1.1	352.86	1	357.00	352.50	0.1	2,539	0.00%
2021/11/29	0	0.00	1	353.00	355.50	-1	2,486	-0.04%
2021/11/26	0.1	357.50	1	356.51	356.00	-0.9	2,475	-0.04%
2021/11/25	2	359.50	0	0.00	361.00	2	2,493	0.08%
2021/11/23	0	0.00	1	354.00	352.50	-1	2,505	-0.04%
2021/11/22	0.2	357.48	0	0.00	356.00	0.2	2,490	0.01%
2021/11/18	0	0.00	2	360.49	359.50	-2	2,465	-0.08%
2021/11/17	1	358.00	0	0.00	357.50	1	2,461	0.04%
2021/11/16	1	353.50	1	357.50	354.50	0	2,478	0.00%
2021/11/15	0	0.00	11	357.50	359.00	-11	2,476	-0.44%
2021/11/12	1	360.00	0	0.00	360.00	1	2,495	0.04%
2021/11/11	1.1	365.00	0	0.00	365.00	1.1	2,504	0.04%
2021/11/09	1	373.50	1	373.50	375.50	0	2,441	0.00%
2021/11/08	0	0.00	0	368.50	371.50	0	2,489	0.00%
2021/11/05	0	0.00	1.5	362.66	364.50	-1.5	2,505	-0.06%
2021/11/04	1	358.50	0	0.00	359.00	1	2,521	0.04%
2021/10/26	0	0.00	2	358.00	356.50	-2	2,912	-0.07%
2021/10/25	1	357.50	3	354.67	353.00	-2	2,969	-0.07%
2021/10/22	1.1	352.55	3	353.00	356.00	-1.9	3,004	-0.06%
2021/10/21	2	348.75	0	0.00	349.00	2	3,011	0.07%
2021/10/15	0	0.00	1.5	335.48	334.00	-1.5	3,194	-0.05%
2021/10/14	1	332.50	2	332.75	333.50	-1	3,195	-0.03%
2021/10/13	1.1	343.59	0	0.00	343.50	1.1	3,174	0.03%
2021/10/12	3	340.33	3	338.00	338.00	0	3,162	0.00%
2021/10/08	1	338.50	2	338.00	338.00	-1	3,147	-0.03%
2021/10/01	1	324.48	0	0.00	320.50	1	3,204	0.03%
2021/09/30	0	327.50	2	328.00	325.50	-2	3,195	-0.06%
2021/09/29	2	332.00	0	0.00	328.50	2	3,189	0.06%
2021/09/28	0	0.00	0	338.00	338.50	0	3,179	0.00%
2021/09/23	1	330.50	2.1	331.52	331.50	-1.1	3,179	-0.03%
2021/09/17	1.1	327.02	0	0.00	326.00	1.1	3,198	0.03%
2021/09/16	0.1	326.00	5	323.50	326.00	-5	3,246	-0.15%
2021/09/15	0	0.00	1	323.50	322.50	-1	3,257	-0.03%
2021/09/14	5	324.00	0	0.00	322.50	5	3,315	0.15%
2021/09/07	0	0.00	1	320.50	319.00	-1	3,508	-0.03%
2021/09/03	0	0.00	1	320.50	319.50	-1	3,554	-0.03%
2021/09/02	1	318.00	1	319.65	316.00	0	3,590	0.00%
2021/09/01	0	0.00	0.4	323.00	321.00	-0.4	3,621	-0.01%
2021/08/31	1	321.50	0	0.00	324.00	1	3,634	0.03%
2021/08/30	0	0.00	5	317.50	319.00	-5	3,637	-0.14%
2021/08/20	2.1	310.71	2	310.00	312.00	0.1	3,789	0.00%
2021/08/17	0.2	318.00	1	320.50	318.00	-0.8	3,827	-0.02%
2021/08/13	2.2	318.64	1	319.50	316.50	1.2	3,893	0.03%
2021/08/12	3	320.03	5	324.30	319.00	-2	4,117	-0.05%
2021/08/11	2	320.02	0	0.00	323.00	2	4,271	0.05%
2021/08/09	0.1	323.00	0	0.00	322.00	0.1	4,353	0.00%
2021/08/05	1.1	321.09	0	0.00	321.00	1.1	4,593	0.02%
2021/08/04	0	0.00	0.2	324.00	324.00	-0.2	4,686	0.00%
2021/08/03	2	328.00	2	320.50	324.50	0	4,745	0.00%
2021/08/02	1	317.04	1.1	319.41	319.50	0	4,726	0.00%
2021/07/30	3	352.83	1	351.00	351.00	2	4,651	0.04%
2021/07/29	1.1	352.76	0	0.00	352.50	1.1	4,654	0.02%
2021/07/28	0.1	356.00	0	356.00	353.50	0.1	4,637	0.00%
2021/07/27	2	356.50	2	359.00	359.00	0	4,622	0.00%
2021/07/26	2.1	354.80	0	0.00	354.50	2.1	4,608	0.04%
2021/07/23	2	355.52	1	354.50	354.50	1	4,590	0.02%
2021/07/22	9	368.56	7.5	369.43	365.50	1.6	4,465	0.03%
2021/07/20	0.1	372.42	0	0.00	371.00	0.1	4,455	0.00%
2021/07/19	1.1	371.59	1	373.50	372.00	0.1	4,485	0.00%
2021/07/16	1	374.50	0	377.50	376.00	1	4,532	0.02%
2021/07/15	0	379.50	0	0.00	378.50	0	4,558	0.00%
2021/07/14	0.1	378.00	0	0.00	379.00	0.1	4,583	0.00%
2021/07/13	2	377.25	0	378.50	376.50	2	4,638	0.04%
2021/07/12	0.1	380.00	0	380.00	381.00	0	4,720	0.00%
2021/07/09	1	378.01	5	373.00	373.00	-4	4,720	-0.08%
2021/07/07	0.1	377.50	7	378.07	379.00	-7	4,734	-0.15%
2021/07/06	0	377.50	0	0.00	376.00	0	4,763	0.00%
2021/07/05	0.1	377.00	1	373.53	376.00	-1	4,778	-0.02%
2021/07/02	1.1	371.07	0	0.00	371.00	1.1	4,796	0.02%
2021/07/01	0	0.00	0.1	370.00	367.00	-0.1	4,819	0.00%
2021/06/28	1	367.00	1	372.00	372.50	0	4,845	0.00%
2021/06/25	3	368.52	1	368.00	367.00	2	4,850	0.04%
2021/06/24	1.1	374.59	1	374.00	373.50	0.1	4,818	0.00%
2021/06/23	0	373.00	0	0.00	374.00	0	4,837	0.00%
2021/06/22	2	375.79	0	0.00	375.00	2	4,800	0.04%
2021/06/21	2	385.00	1	383.50	383.00	1	4,767	0.02%
2021/06/18	0	0.00	1	386.50	385.00	-1	4,787	-0.02%
2021/06/17	2	385.50	2	384.50	388.00	0	4,885	0.00%
2021/06/16	5	389.00	6	387.00	388.00	-1	5,262	-0.02%
2021/06/15	2	382.75	4	382.50	383.50	-2	5,462	-0.04%
2021/06/11	4	386.75	0	0.00	383.00	4	5,498	0.07%
2021/06/10	1	385.50	0	0.00	385.50	1	5,516	0.02%
2021/06/09	0	388.00	0	0.00	386.00	0	5,508	0.00%
2021/06/08	5	389.50	0	0.00	390.00	5	5,549	0.09%
2021/06/07	2	387.50	0	0.00	388.00	2	5,592	0.04%
2021/06/04	1	389.50	1	389.00	390.00	0	5,593	0.00%
2021/06/03	3.1	391.49	1	394.50	392.00	2.1	5,623	0.04%
2021/06/02	4	393.38	0	0.00	393.50	4	5,631	0.07%
2021/06/01	6	396.92	2	398.47	403.00	4	5,623	0.07%
2021/05/31	0	0.00	8	395.31	395.00	-8	5,653	-0.14%
2021/05/28	0	390.50	0	0.00	391.50	0	5,701	0.00%
2021/05/27	1	392.00	1	389.50	388.00	0	5,764	0.00%
2021/05/26	1	393.00	1	396.46	397.50	0	5,787	0.00%
2021/05/25	3	390.83	0	0.00	390.50	3	5,824	0.05%
2021/05/24	1	388.02	2	388.50	390.00	-1	5,912	-0.02%
2021/05/21	2.1	391.03	4	395.25	392.50	-2	5,916	-0.03%
2021/05/20	26	403.85	27	406.59	397.00	-1	5,847	-0.02%
2021/05/19	31.1	401.85	27	405.94	409.50	4.1	5,622	0.07%
2021/05/18	0	0.00	1	374.50	384.00	-1	5,420	-0.02%
2021/05/17	2	366.50	2	371.00	368.00	0	5,395	0.00%
2021/05/14	3	380.67	4	385.63	380.00	-1	5,301	-0.02%
2021/05/13	23	377.74	26	377.52	379.50	-3	5,226	-0.06%
2021/05/12	0	0.00	1	339.50	361.50	-1	5,069	-0.02%
2021/05/11	2	373.50	0	0.00	367.50	2	4,957	0.04%
2021/05/07	0	0.00	1	384.23	391.00	-1	4,846	-0.02%
2021/05/06	5	384.70	3	387.50	380.50	2	4,815	0.04%
2021/05/05	1	382.00	2	382.25	380.50	-1	4,797	-0.02%
2021/05/04	0	375.50	0	0.00	378.00	0	4,775	0.00%
2021/05/03	3	378.83	0	0.00	376.50	3	4,794	0.06%
2021/04/29	0	0.00	1	377.50	376.00	-1	4,809	-0.02%
2021/04/28	1	372.00	0	0.00	372.00	1	4,827	0.02%
2021/04/26	1	380.50	1	379.00	380.00	0	4,835	0.00%
2021/04/23	1	370.50	2	375.50	378.00	-1	4,836	-0.02%
2021/04/22	0	0.00	1	371.00	373.50	-1	4,845	-0.02%
2021/04/21	2	376.75	0	0.00	376.50	2	4,841	0.04%
2021/04/20	1	383.00	3	383.00	383.00	-2	4,875	-0.04%
2021/04/19	2.2	387.18	2	394.25	385.50	0.2	4,906	0.00%
2021/04/16	7	386.36	6.5	385.42	388.00	0.5	4,915	0.01%
2021/04/15	0	0.00	0.1	371.00	373.00	-0.1	4,955	0.00%
2021/04/12	0	0.00	0.2	374.00	374.50	-0.2	4,996	0.00%
2021/04/09	0	371.66	0	0.00	371.50	0	4,964	0.00%
2021/04/07	0	0.00	1	371.50	371.50	-1	4,921	-0.02%
2021/04/06	2	373.00	0	0.00	369.00	2	4,884	0.04%
2021/03/31	1	373.50	2	375.51	372.50	-1	4,845	-0.02%
2021/03/30	0	0.00	0	375.00	377.00	0	4,807	0.00%
2021/03/29	6	370.75	0	371.73	374.00	6	4,760	0.13%
2021/03/25	1	362.54	2	364.00	365.00	-1	4,693	-0.02%
2021/03/24	7	372.43	5	368.80	366.00	2	4,672	0.04%
2021/03/23	0	369.00	2.2	366.64	365.50	-2.2	4,615	-0.05%
2021/03/22	3	372.00	5	376.00	368.50	-2	4,554	-0.04%
2021/03/19	20	373.30	26.1	373.22	377.50	-6.1	4,421	-0.14%
2021/03/18	4	357.00	2.2	358.00	358.00	1.8	4,050	0.05%
2021/03/17	0	0.00	0.2	324.50	325.50	-0.2	3,831	-0.01%
2021/03/16	0	333.50	3	331.67	331.00	-3	3,833	-0.08%
2021/03/15	0	0.00	1	324.50	326.00	-1	3,842	-0.03%
2021/03/12	2	322.27	2	322.50	323.50	0	3,861	0.00%
2021/03/11	1	318.50	0	0.00	317.50	1	3,843	0.03%
2021/03/10	0.1	312.75	1.1	314.91	312.50	-1	3,806	-0.03%
2021/03/09	0	314.00	0	0.00	313.00	0	3,805	0.00%
2021/03/08	0	313.50	1.4	314.50	315.50	-1.4	3,786	-0.04%
2021/03/05	7	309.93	2	310.00	311.00	5	3,755	0.13%
2021/03/04	5.6	314.35	1	315.00	313.50	4.6	3,770	0.12%
2021/03/03	3.1	314.60	5	313.40	316.50	-1.9	3,715	-0.05%
2021/03/02	5.2	310.49	2	309.00	307.50	3.2	3,654	0.09%
2021/02/26	0	0.00	1.1	303.50	304.00	-1.1	3,570	-0.03%
2021/02/25	4	305.50	1.1	301.23	305.50	2.9	3,501	0.08%
2021/02/24	3	301.50	2.2	304.70	300.50	0.8	3,455	0.02%
2021/02/23	0.2	290.25	1.7	290.21	290.50	-1.5	3,341	-0.04%
2021/02/22	0.4	292.00	0	0.00	290.00	0.4	3,340	0.01%
2021/02/17	2	289.50	0	0.00	289.50	2	3,386	0.06%
2021/02/04	2	287.00	0	0.00	287.00	2	3,500	0.06%
2021/02/03	0	0.00	1	290.00	288.50	-1	3,563	-0.03%
2021/02/02	0	0.00	1	287.00	285.50	-1	3,584	-0.03%
2021/01/29	0	0.00	1	289.50	286.50	-1	3,572	-0.03%
2021/01/28	2	289.75	5	290.00	288.50	-3	3,527	-0.09%
2021/01/27	1	291.50	0.1	292.00	293.00	0.9	3,502	0.03%
2021/01/26	1	284.50	0	0.00	284.00	1	3,422	0.03%
2021/01/25	0	0.00	0.3	288.50	290.00	-0.3	3,387	-0.01%
2021/01/22	2	283.75	0	0.00	284.50	2	3,353	0.06%
2021/01/21	0	0.00	10	281.00	282.00	-10	3,325	-0.30%
2021/01/20	10.1	277.51	1	280.00	276.00	9.1	3,317	0.27%
2021/01/18	2.1	281.04	0.2	281.50	283.00	1.9	3,348	0.06%
2021/01/15	1	290.50	2	286.50	287.00	-1	3,335	-0.03%
2021/01/14	0.1	288.50	3.1	288.00	288.00	-3	3,299	-0.09%
2021/01/13	2.1	287.38	0.2	285.00	288.50	1.9	3,275	0.06%
2021/01/12	0	0.00	1	281.50	281.00	-1	3,224	-0.03%
2021/01/11	23	282.80	23.1	280.51	283.50	-0.1	3,167	0.00%
2021/01/08	6	271.33	7.2	272.94	279.50	-1.2	3,081	-0.04%
2021/01/07	0	0.00	1	256.04	261.50	-1	2,927	-0.03%
2021/01/06	1	252.00	1	253.50	254.00	0	2,837	0.00%
2021/01/05	0	251.50	0	0.00	253.00	0	2,828	0.00%
2021/01/04	0	0.00	2	252.00	251.00	-2	2,835	-0.07%
2020/12/31	0	0.00	2	251.50	250.50	-2	2,831	-0.07%
2020/12/29	0.1	250.00	0	0.00	250.50	0.1	2,833	0.00%
2020/12/25	0	0.00	0	249.00	248.00	0	2,869	0.00%
2020/12/23	1	249.00	0	0.00	249.00	1	2,862	0.03%
2020/12/22	0.1	249.00	0	0.00	249.00	0.1	2,880	0.00%
2020/12/18	0	0.00	27	254.37	253.00	-27	2,881	-0.94%
2020/12/15	0.1	253.50	0	0.00	253.00	0.1	2,932	0.00%
2020/12/14	0.1	255.50	0	0.00	255.50	0.1	2,915	0.00%
2020/12/11	2.2	255.48	0	0.00	255.00	2.2	2,910	0.07%
2020/12/10	2	257.50	0	0.00	257.00	2	2,909	0.07%
2020/12/09	0.1	258.00	0	0.00	264.00	0.1	2,859	0.00%
2020/12/08	3	257.33	1	256.50	258.00	2	2,808	0.07%
2020/12/07	0	0.00	1	254.00	254.00	-1	2,809	-0.04%
2020/12/03	3	249.83	0	0.00	247.00	3	2,744	0.11%
2020/11/24	1	251.00	0	0.00	249.50	1	2,767	0.04%
2020/11/17	0	0.00	0	251.00	250.00	0	2,711	0.00%
2020/11/16	0	0.00	3.2	248.78	249.50	-3.2	2,727	-0.12%
2020/11/13	0	0.00	1	246.50	246.00	-1	2,708	-0.04%
2020/11/12	21	245.14	18	245.83	244.00	3	2,721	0.11%
2020/11/11	2	246.75	0	0.00	248.50	2	2,655	0.08%
2020/11/10	1	241.50	0	0.00	241.50	1	2,672	0.04%
2020/11/09	0	0.00	1	247.00	251.00	-1	2,848	-0.04%
2020/11/03	0.1	243.00	0	0.00	243.00	0.1	2,976	0.00%
2020/10/30	4	242.50	4	243.50	242.50	0	3,161	0.00%
2020/10/28	1	248.50	2	251.25	249.50	-1	3,114	-0.03%
2020/10/26	14.1	254.22	13	254.23	247.50	1.1	3,092	0.04%
2020/10/13	1	246.00	0	0.00	247.50	1	3,064	0.03%
2020/10/12	0	0.00	1	252.00	254.00	-1	3,091	-0.03%
2020/10/07	0.3	247.00	0	0.00	247.00	0.3	3,097	0.01%
2020/10/06	0.1	247.50	0	0.00	247.50	0.1	3,103	0.00%
2020/10/05	1	248.50	0	0.00	247.00	1	3,110	0.03%
2020/09/25	0.1	246.50	0	0.00	246.50	0.1	3,177	0.00%
2020/09/10	0	0.00	0	253.50	254.50	0	3,626	0.00%
2020/09/08	0.1	248.00	0	0.00	250.00	0.1	3,664	0.00%
2020/09/04	0.1	248.00	1	248.50	248.50	-0.9	3,748	-0.02%
2020/09/03	6.3	256.82	6	253.50	252.50	0.3	3,775	0.01%
2020/09/02	0	246.00	0	0.00	246.50	0	3,710	0.00%
2020/08/27	0	0.00	1	249.00	249.00	-1	3,710	-0.03%
2020/08/21	3	249.00	2	247.00	249.50	1	3,690	0.03%
2020/08/20	6	247.83	10	247.80	246.00	-4	3,648	-0.11%
2020/08/19	13	253.81	0	0.00	253.50	13	3,603	0.36%
2020/08/18	1	248.00	0	0.00	253.50	1	3,550	0.03%
2020/08/17	1	248.50	1	251.50	251.50	0	3,501	0.00%
2020/08/14	11	245.09	11	243.59	245.00	0	3,453	0.00%
2020/08/13	9	237.39	13	235.88	242.00	-4	3,394	-0.12%
2020/08/12	8	226.25	3	227.00	227.00	5	3,199	0.16%
2020/08/11	1	230.50	0	0.00	229.50	1	3,147	0.03%
2020/08/10	1	231.00	1	231.00	230.50	0	3,169	0.00%
2020/08/06	25	227.00	25.2	227.50	228.00	-0.2	3,153	-0.01%
2020/08/05	15	223.50	0	0.00	224.50	15	3,086	0.49%
2020/07/30	0	0.00	0.4	215.50	215.00	-0.4	2,964	-0.01%
2020/07/29	0.1	215.00	0	0.00	214.50	0.1	2,955	0.00%
2020/07/27	0.1	214.50	1	214.00	214.00	-1	2,977	-0.03%
2020/07/23	0	0.00	6	224.00	225.00	-6	2,922	-0.21%
2020/07/22	1	224.50	2	223.50	224.50	-1	2,898	-0.03%
2020/07/21	2	225.50	2	224.75	224.50	0	2,886	0.00%
2020/07/20	2	224.00	40	223.35	224.50	-38	2,870	-1.32%
2020/07/16	40	220.45	0	0.00	219.50	40	2,866	1.40%
2020/07/10	1	220.50	0	0.00	218.00	1	2,849	0.04%
2020/07/08	1	225.00	0	0.00	225.50	1	2,822	0.04%
2020/07/07	0	0.00	1	219.50	221.50	-1	2,796	-0.04%
2020/07/03	0	0.00	1	216.50	216.50	-1	2,772	-0.04%
2020/07/01	1	216.00	0	0.00	216.00	1	2,797	0.04%
2020/06/23	7	246.43	16	247.28	246.50	-9	2,682	-0.34%
2020/06/18	0	0.00	1	235.00	235.00	-1	2,518	-0.04%
2020/06/11	8	229.50	9	227.28	229.50	-1	2,536	-0.04%
2020/06/03	0	0.00	1	217.50	216.50	-1	2,595	-0.04%
2020/06/02	0	0.00	2	214.00	214.00	-2	2,590	-0.08%
2020/05/19	1	209.50	0	0.00	210.50	1	2,505	0.04%
2020/05/18	0	0.00	0.1	203.00	202.00	-0.1	2,456	0.00%
2020/05/15	0	0.00	0.1	206.00	207.00	-0.1	2,443	0.00%
2020/05/14	5	205.50	10	206.95	208.00	-5	2,383	-0.21%
2020/05/08	0	0.00	1	200.00	200.50	-1	2,295	-0.04%
2020/04/28	0	0.00	2	198.25	199.00	-2	2,229	-0.09%
2020/04/23	2	195.75	0	0.00	193.50	2	2,248	0.09%
2020/04/09	0	0.00	1	197.00	195.00	-1	2,082	-0.05%
2020/04/07	0	0.00	2	199.50	196.00	-2	2,035	-0.10%
2020/04/06	2	194.25	0	0.00	197.00	2	2,003	0.10%
2020/04/01	5	199.30	4	200.75	198.00	1	1,965	0.05%
2020/03/31	1	196.00	3	199.33	204.50	-2	1,923	-0.10%
2020/03/30	1	193.49	0	0.00	193.00	1	1,867	0.06%
2020/03/26	0	0.00	10	186.50	186.00	-10	1,776	-0.56%
2020/03/25	1	182.00	0	0.00	180.00	1	1,753	0.06%
2020/03/24	5	177.50	5.4	175.24	178.00	-0.4	1,709	-0.03%
2020/03/20	5	173.70	5	173.90	175.00	0	1,678	0.00%
2020/03/19	11	174.41	1	176.00	173.00	10	1,594	0.63%
2020/03/13	4	185.00	4	185.50	190.00	0	1,435	0.00%
2020/03/12	1	196.00	0	0.00	197.00	1	1,355	0.07%
2020/03/10	1	198.00	0	0.00	200.00	1	1,290	0.08%
2020/02/25	1	210.50	0	0.00	211.00	1	1,247	0.08%
2020/02/07	0	0.00	0.5	222.50	223.00	-0.5	1,538	-0.03%
2020/02/04	0.1	222.00	0.6	222.00	222.00	-0.5	1,542	-0.03%
2020/02/03	0.1	221.50	0	0.00	221.50	0.1	1,549	0.00%
2020/01/30	1	221.00	1	234.00	222.50	0	1,531	0.00%
2020/01/03	1	232.00	0	0.00	234.00	1	1,528	0.07%
2019/12/18	1	238.00	0	0.00	239.00	1	1,645	0.06%
2019/12/17	0	0.00	1	235.00	235.00	-1	1,630	-0.06%
2019/12/12	0	0.00	1	234.00	233.00	-1	1,611	-0.06%
2019/12/10	1	231.00	1	231.00	233.50	0	1,585	0.00%
2019/12/09	1	229.50	0	0.00	230.50	1	1,576	0.06%
2019/11/29	0	0.00	2	229.00	230.50	-2	1,559	-0.13%
2019/11/26	3	232.00	0	0.00	232.00	3	1,539	0.19%
2019/11/22	0	0.00	4	238.50	241.00	-4	1,453	-0.28%
2019/11/21	3	239.00	3	236.50	241.00	0	1,438	0.00%
2019/11/20	1	241.00	1	239.00	240.00	0	1,414	0.00%
2019/11/18	1	228.50	0	0.00	230.00	1	1,335	0.07%
2019/11/15	4	227.50	1	230.00	227.50	3	1,309	0.23%
2019/11/14	2	226.75	1	227.50	226.50	1	1,245	0.08%
2019/11/04	0	0.00	2	211.50	212.00	-2	1,175	-0.17%
2019/10/15	0	0.00	1	201.00	202.00	-1	1,251	-0.08%
2019/10/14	3	198.83	0	0.00	200.00	3	1,239	0.24%
2019/10/08	0	0.00	1	203.00	202.50	-1	1,238	-0.08%
2019/10/04	0	0.00	1	200.00	200.00	-1	1,234	-0.08%
2019/10/03	1	197.50	0	0.00	199.00	1	1,233	0.08%
2019/10/01	1	198.50	0	0.00	199.00	1	1,249	0.08%
2019/08/27	0.2	201.00	0	0.00	201.00	0.2	1,209	0.02%
2019/08/23	0.1	201.00	0	0.00	200.50	0.1	1,212	0.01%
2019/08/22	0.3	201.00	0	0.00	200.50	0.3	1,214	0.02%
2019/08/05	0	0.00	1	206.50	205.50	-1	1,203	-0.08%
2019/07/24	0	0.00	1	226.00	226.00	-1	1,072	-0.09%
2019/07/18	0	0.00	1	218.00	218.00	-1	1,008	-0.10%
2019/07/16	1.1	216.05	0	0.00	215.50	1.1	1,004	0.11%
2019/07/05	1	232.00	0	0.00	232.00	1	972	0.10%
2019/07/01	1.1	223.55	0	0.00	223.50	1.1	939	0.12%
2019/06/05	0.1	218.00	0	0.00	218.00	0.1	973	0.01%
2019/04/15	0	0.00	10	231.00	232.00	-10	1,104	-0.91%
2019/04/12	0	0.00	5	230.50	230.00	-5	1,117	-0.45%
2019/04/11	5	229.00	0	0.00	229.50	5	1,122	0.45%
2019/04/10	10	231.30	0	0.00	232.50	10	1,120	0.89%
2019/04/08	0	0.00	6	229.00	230.00	-6	1,090	-0.55%
2019/04/03	6	225.50	0	0.00	226.00	6	1,069	0.56%
2018/12/26	0	0.00	0.5	198.50	198.50	-0.5	1,470	-0.04%
2018/12/19	1	210.50	1	210.00	218.00	0	1,489	0.00%
2018/12/14	2	206.50	2	205.00	207.00	0	1,471	0.00%
2018/12/13	1	213.50	1	213.00	213.00	0	1,449	0.00%
2018/12/06	1	212.00	1	211.00	212.00	0	1,436	0.00%
2018/11/26	1	221.00	1	220.00	220.00	0	1,333	0.00%
2018/11/23	1	216.50	1	215.50	216.50	0	1,334	0.00%
2018/11/19	0	0.00	1	216.50	215.00	-1	1,285	-0.08%
2018/11/15	0	0.00	1	213.00	213.50	-1	1,272	-0.08%
2018/11/14	1	208.50	0	0.00	208.00	1	1,238	0.08%
2018/10/26	1	229.00	1	228.00	229.00	0	1,294	0.00%
2018/08/02	0	0.00	1	267.00	267.00	-1	1,600	-0.06%
2018/07/09	0	0.00	1	261.50	261.50	-1	1,355	-0.07%
2018/07/05	0	261.00	0	0.00	261.00	0	1,321	0.00%
2018/07/02	1	274.00	0	0.00	273.00	1	1,309	0.08%
2018/06/21	1	279.50	0	0.00	278.50	1	1,213	0.08%
2018/05/18	0	0.00	1	278.00	278.00	-1	1,237	-0.08%
2018/05/15	1	276.00	0	0.00	273.00	1	1,251	0.08%
2018/03/20	0	0.00	0.1	274.50	274.00	-0.1	1,366	-0.01%
2018/01/22	0	0.00	1	283.00	283.00	-1	1,270	-0.08%