英濟 (3294)-統一-士林券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
36.35
漲跌
▼1.55
漲幅
-4.09%
成交量
2,682張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	14	36.36	12	36.36	36.35	2	6,389	0.03%
2024/05/22	1	37.90	0	0.00	37.90	1	6,366	0.02%
2024/05/21	1	38.10	12	37.03	38.00	-11	6,374	-0.17%
2024/05/20	13	39.40	31	38.77	37.60	-18	6,356	-0.28%
2024/05/17	12	38.04	5	37.33	38.55	7	6,229	0.11%
2024/05/16	2	34.93	0	0.00	35.05	2	6,199	0.03%
2024/05/13	1	35.20	1	34.80	34.80	0	6,503	0.00%
2024/05/10	3	34.93	42	35.16	35.80	-39	6,576	-0.59%
2024/05/09	4	36.05	4	35.10	35.10	0	6,755	0.00%
2024/05/08	4	37.30	13	37.27	37.10	-9	6,749	-0.13%
2024/05/06	1	37.45	1	37.80	37.35	0	6,748	0.00%
2024/05/03	1	37.05	1	37.10	37.10	0	6,801	0.00%
2024/04/30	0	0.00	2	36.55	36.15	-2	6,764	-0.03%
2024/04/29	1	35.70	6	35.88	36.10	-5	6,742	-0.07%
2024/04/26	5	35.90	2	36.60	35.30	3	6,717	0.04%
2024/04/25	10	36.46	3	36.55	36.10	7	6,684	0.10%
2024/04/24	15	38.01	7	37.85	37.25	8	6,659	0.12%
2024/04/22	2	35.00	0	0.00	35.00	2	6,574	0.03%
2024/04/19	11	37.48	8	36.65	36.75	3	6,511	0.05%
2024/04/18	6	39.58	8	39.28	38.55	-2	6,413	-0.03%
2024/04/17	9	40.49	5	40.34	40.70	4	6,335	0.06%
2024/04/16	15	38.61	25.5	38.48	39.95	-10.5	6,245	-0.17%
2024/04/15	14	41.28	18	41.32	40.60	-4	6,125	-0.07%
2024/04/12	69	47.08	52	48.02	44.65	17	5,939	0.29%
2024/04/11	23	48.79	14	49.14	48.85	9	5,758	0.16%
2024/04/10	130.1	49.72	129	50.24	50.50	1.1	5,615	0.02%	大買/大賣/
2024/04/09	53	49.23	87.1	48.14	49.90	-34.1	5,242	-0.65%
2024/04/08	31	46.29	15	45.49	45.40	16	4,897	0.33%
2024/04/03	6	42.73	1	42.35	42.20	5	4,704	0.11%
2024/04/02	20.2	43.41	2	42.90	42.40	18.2	4,672	0.39%
2024/04/01	4	46.28	2	46.25	45.50	2	4,575	0.04%
2024/03/29	15	48.67	3.3	47.53	46.50	11.8	4,494	0.26%
2024/03/28	2	46.00	2	45.10	45.15	0	4,318	0.00%
2024/03/27	4	45.03	7	44.11	44.20	-3	4,188	-0.07%
2024/03/26	24	43.58	18.1	43.40	43.45	5.9	4,100	0.14%
2024/03/25	68.2	44.54	60.1	44.94	44.35	8.1	3,990	0.20%
2024/03/22	10.3	43.00	11.1	43.69	45.00	-0.8	3,580	-0.02%
2024/03/21	3	40.72	13	40.52	40.95	-10	3,421	-0.29%
2024/03/20	16	42.53	9	42.16	41.20	7	3,371	0.21%
2024/03/19	42	41.45	37	42.10	40.70	5	3,265	0.15%
2024/03/18	59	43.71	58	43.82	43.50	1	3,159	0.03%
2024/03/15	16	42.60	29	41.93	43.20	-13	2,732	-0.48%
2024/03/14	22	39.72	11	40.83	39.30	11	2,588	0.42%
2024/03/13	35	42.50	30.2	43.19	41.50	4.8	2,467	0.19%
2024/03/12	40	44.87	38.1	44.80	44.65	1.9	2,315	0.08%
2024/03/11	24.3	47.14	23	47.54	45.50	1.3	2,175	0.06%
2024/03/08	36	49.02	67	50.88	47.20	-31	1,988	-1.56%
2024/03/07	85	59.24	75	56.42	52.40	10	1,818	0.55%
2024/03/06	0	0.00	8.2	57.20	58.20	-8.2	1,435	-0.57%
2024/03/05	47	53.70	7	53.84	54.50	40	1,406	2.84%
2024/03/04	34	50.60	41	52.70	54.50	-7	1,384	-0.51%
2024/03/01	14	53.60	2	57.00	52.70	12	1,326	0.90%
2024/02/29	0	0.00	0.3	58.10	58.50	-0.3	1,294	-0.02%
2024/02/27	2	57.60	1.1	58.76	58.50	0.9	1,277	0.07%
2024/02/26	1	56.60	2	55.00	56.60	-1	1,251	-0.08%
2024/02/23	5	50.58	3	51.47	51.50	2	1,227	0.16%
2024/02/22	14.7	49.61	13	51.82	50.00	1.7	1,212	0.14%
2024/02/21	1	49.80	0.3	48.60	49.80	0.7	1,173	0.06%
2024/02/19	0	0.00	4.1	44.85	45.50	-4.1	1,080	-0.38%
2024/02/16	0	0.00	0.2	41.28	42.15	-0.2	1,034	-0.02%
2024/02/15	17	41.13	9.1	40.99	41.50	7.9	978	0.81%
2024/02/05	0	0.00	1	37.00	38.30	-1	823	-0.12%
2024/02/02	9	34.05	9	34.85	34.85	0	691	0.00%
2024/01/29	0	0.00	0.1	23.90	23.90	-0.1	339	-0.02%
2024/01/26	4	20.68	4	20.79	21.75	0	323	0.00%
2024/01/25	6.1	19.50	24	19.60	19.80	-17.9	244	-7.31%
2024/01/11	5	18.98	3	19.05	18.95	2	305	0.66%
2024/01/08	2	19.05	2	19.00	19.00	0	322	0.00%
2024/01/05	0	0.00	7	18.97	19.00	-7	323	-2.17%
2024/01/04	2	19.00	2	19.05	19.10	0	320	0.00%
2024/01/03	0.1	19.20	0	0.00	19.15	0.1	322	0.03%
2024/01/02	8	19.15	0	0.00	19.00	8	320	2.50%
2023/12/28	8	19.54	0	0.00	19.20	8	320	2.50%
2023/12/25	1	18.85	0.9	18.95	18.50	0.1	306	0.03%
2023/12/19	1	19.20	0.9	19.30	19.15	0.1	346	0.03%
2023/12/15	0.1	19.55	0	0.00	19.35	0.1	346	0.03%
2023/12/05	0.1	19.35	0	0.00	19.15	0.1	338	0.03%
2023/12/04	0	19.55	0	0.00	19.30	0	338	0.00%
2023/11/30	1	19.45	0.9	19.55	19.50	0.1	336	0.03%
2023/11/21	0.1	19.70	0	0.00	19.55	0.1	330	0.02%
2023/11/09	0.1	19.85	0	0.00	19.75	0.1	351	0.01%
2023/10/30	3	20.82	3	20.57	20.25	0	355	0.00%
2023/10/26	0	19.75	0	0.00	19.85	0	333	0.00%
2023/10/24	0.1	19.15	0	0.00	19.75	0.1	311	0.03%
2023/10/19	0.1	19.05	0	0.00	19.05	0.1	291	0.02%
2023/10/18	0	19.10	0	0.00	19.05	0	291	0.01%
2023/10/16	0	19.10	0	0.00	19.10	0	284	0.01%
2023/10/13	0	18.85	0	0.00	19.00	0	280	0.01%
2023/09/28	0.1	19.10	0	0.00	19.10	0.1	298	0.02%
2023/09/27	0.1	18.85	0	0.00	18.80	0.1	296	0.03%
2023/09/26	0	0.00	11	18.70	18.75	-11	255	-4.31%
2023/09/25	0	18.90	0	0.00	18.70	0	257	0.01%
2023/09/15	0	18.85	0	0.00	18.65	0	288	0.01%
2023/09/14	0	18.85	0	0.00	18.85	0	289	0.01%
2023/09/12	0	18.70	0	0.00	18.80	0	285	0.01%
2023/09/07	0	0.00	3	18.80	18.70	-3	305	-0.98%
2023/09/05	0	18.80	0	0.00	18.70	0	316	0.01%
2023/08/25	0	18.35	0	0.00	18.30	0	362	0.01%
2023/08/24	2	18.48	0	0.00	18.35	2	370	0.54%
2023/08/23	1	18.75	0	0.00	18.75	1	372	0.27%
2023/08/18	0.1	18.28	0	0.00	18.10	0.1	375	0.03%
2023/08/15	1	18.50	1	18.50	18.50	0	373	0.00%
2023/08/14	0	0.00	4	18.80	18.55	-4	373	-1.07%
2023/08/08	0	18.15	0	0.00	18.15	0	389	0.01%
2023/07/28	4	18.00	0	0.00	18.05	4	409	0.98%
2023/07/26	0	17.85	0	0.00	17.85	0	426	0.00%
2023/07/25	0	18.00	0	0.00	17.85	0	445	0.00%
2023/07/24	0	17.95	0	0.00	17.85	0	446	0.00%
2023/07/20	5	17.95	0	0.00	17.95	5	641	0.78%
2023/07/18	0.1	18.00	2	17.90	17.95	-1.9	649	-0.29%
2023/07/13	1.2	18.06	0.7	18.18	18.00	0.5	657	0.07%
2023/07/11	0.2	18.35	0	0.00	18.00	0.2	679	0.03%
2023/07/07	0.1	18.30	0	0.00	18.30	0.1	680	0.01%
2023/07/06	8	18.90	0	0.00	18.55	8	685	1.17%
2023/06/14	0	0.00	9	18.90	18.85	-9	883	-1.02%
2023/06/09	2	18.80	0	0.00	18.60	2	855	0.23%
2023/06/06	7	18.62	0	0.00	18.55	7	870	0.80%
2023/06/02	1	18.70	0.5	18.85	18.65	0.5	859	0.06%
2023/05/25	0	18.20	0	0.00	18.10	0	811	0.00%
2023/05/24	1.1	18.06	0.9	18.20	18.10	0.2	807	0.02%
2023/05/22	1.1	18.00	0.8	18.10	18.00	0.3	792	0.03%
2023/05/19	1.1	17.96	0.9	18.08	17.90	0.2	786	0.03%
2023/05/16	1.2	17.81	0.8	17.90	17.80	0.4	747	0.05%
2023/05/15	0.1	18.00	0	0.00	17.75	0.1	739	0.01%
2023/05/12	0.2	17.95	0	0.00	17.80	0.2	736	0.02%
2023/05/08	0.1	18.40	0	0.00	18.40	0.1	714	0.01%
2023/05/05	0.2	18.63	0	0.00	18.40	0.2	714	0.03%
2023/05/03	0.1	18.55	0	0.00	18.60	0.1	725	0.01%
2023/04/27	0.2	18.30	0	0.00	18.25	0.2	686	0.03%
2023/04/26	3.2	18.49	6	19.01	18.40	-2.8	677	-0.41%
2023/04/25	38	19.44	35	19.20	19.20	3	635	0.47%
2023/04/17	0	0.00	1	19.40	19.30	-1	456	-0.22%
2023/04/12	1	19.60	1	19.60	19.60	0	420	0.00%
2023/04/11	1	19.70	10	19.55	19.50	-9	414	-2.17%
2023/04/10	14	20.01	4	19.90	19.90	10	405	2.46%
2023/03/28	0	0.00	20	19.10	19.25	-20	364	-5.49%
2023/03/24	35	20.15	17	20.15	20.10	18	305	5.89%
2023/03/23	3	18.70	1	19.00	19.40	2	239	0.83%
2023/03/17	0	0.00	1	17.55	17.70	-1	196	-0.51%
2023/03/01	0	0.00	1	17.55	17.60	-1	193	-0.52%
2023/02/23	3	17.93	1	17.80	17.80	2	193	1.03%
2023/02/02	3	18.00	3	18.03	18.00	0	184	0.00%
2022/12/13	1	19.10	1	19.20	18.70	0	200	0.00%
2022/12/05	2	17.95	2	18.15	18.15	0	168	0.00%
2022/08/29	0	0.00	2	20.80	21.15	-2	486	-0.41%
2022/08/26	0	0.00	1	21.60	21.60	-1	479	-0.21%
2022/08/25	0	0.00	3	21.40	21.45	-3	508	-0.59%
2022/08/24	6	21.70	3	21.40	21.35	3	514	0.58%
2022/08/22	3	21.70	3	21.55	21.30	0	514	0.00%
2022/08/19	0	0.00	9	21.34	21.65	-9	521	-1.73%
2022/08/18	4	21.20	5	20.80	21.20	-1	521	-0.19%
2022/08/17	5	20.89	5	20.80	20.75	0	524	0.00%
2022/08/16	1	22.00	1	21.20	20.80	0	533	0.00%
2022/08/15	4	20.94	6	20.82	20.95	-2	551	-0.36%
2022/08/12	3	20.75	1	20.75	20.95	2	549	0.36%
2022/08/11	0	0.00	2	20.80	20.55	-2	538	-0.37%
2022/08/10	0	0.00	4	20.55	20.55	-4	530	-0.75%
2022/08/08	1	19.80	10	19.37	19.80	-9	522	-1.72%
2022/08/05	2	19.73	0	0.00	19.80	2	525	0.38%
2022/08/03	1	18.95	0	0.00	18.95	1	536	0.19%
2022/07/29	6	20.48	0	0.00	20.40	6	558	1.07%
2022/07/28	0	0.00	2	20.00	20.05	-2	570	-0.35%
2022/07/25	2	20.13	0	0.00	19.85	2	591	0.34%
2022/07/21	4	19.64	0	0.00	19.50	4	612	0.65%
2022/07/18	4	19.23	0	0.00	19.30	4	648	0.62%
2022/07/15	2	18.83	0	0.00	18.85	2	660	0.30%
2022/07/14	2	18.65	0	0.00	18.65	2	717	0.28%
2022/07/08	4	18.08	2	17.90	17.90	2	837	0.24%
2022/07/07	2	17.60	2	17.05	17.60	0	840	0.00%
2022/07/06	0	0.00	3	17.10	17.00	-3	840	-0.36%
2022/07/05	3	17.43	4	17.51	17.80	-1	844	-0.12%
2022/07/04	0	0.00	1	17.50	17.25	-1	843	-0.12%
2022/07/01	1	17.75	0	0.00	17.60	1	843	0.12%
2022/06/28	6	20.03	0	0.00	19.95	6	831	0.72%
2022/06/27	3	20.67	0	0.00	20.65	3	846	0.35%
2022/06/15	0	0.00	5	22.75	22.65	-5	826	-0.61%
2022/06/14	5	22.64	1	22.00	22.65	4	834	0.48%
2022/06/13	1	22.00	0	0.00	22.00	1	835	0.12%
2022/06/08	0	0.00	8	22.67	22.30	-8	855	-0.94%
2022/06/07	4	22.43	0	0.00	22.80	4	858	0.47%
2022/06/06	2	22.30	5	21.90	22.35	-3	861	-0.35%
2022/06/01	4	22.49	1	22.35	22.50	3	867	0.35%
2022/05/31	1	22.10	0	0.00	22.10	1	864	0.12%
2022/05/27	3	22.22	1	21.90	21.85	2	879	0.23%
2022/05/26	1	21.95	0	0.00	21.50	1	878	0.11%
2022/05/23	2	21.90	5	21.86	21.65	-3	898	-0.33%
2022/05/20	4	20.75	1	20.55	20.55	3	877	0.34%
2022/05/16	0	0.00	1	19.70	19.60	-1	978	-0.10%
2022/05/12	1	19.90	0	0.00	19.30	1	1,017	0.10%
2022/04/18	1	21.35	1	21.60	21.50	0	1,414	0.00%
2022/04/15	4	22.49	4	22.75	22.10	0	1,486	0.00%
2022/04/11	0	0.00	4	21.60	20.80	-4	1,775	-0.23%
2022/03/29	0	0.00	2	22.70	22.65	-2	2,435	-0.08%
2022/03/17	0	0.00	3	21.15	21.15	-3	2,896	-0.10%
2022/02/22	0	0.00	6	24.73	24.10	-6	4,713	-0.13%
2022/02/21	2	25.05	0	0.00	25.00	2	4,724	0.04%
2022/02/18	3	25.35	0	0.00	25.45	3	4,738	0.06%
2022/02/16	2	25.78	1	25.75	25.90	1	4,782	0.02%
2022/02/11	4	26.08	1	26.20	26.00	3	5,014	0.06%
2022/02/10	73	26.66	71	27.22	26.00	2	5,068	0.04%
2022/02/09	40	26.48	38	26.77	27.50	2	4,995	0.04%
2022/02/08	1	24.75	0	0.00	25.00	1	4,936	0.02%
2022/01/25	0	0.00	1	24.50	23.50	-1	5,148	-0.02%
2022/01/18	2	25.68	2	26.00	25.30	0	5,143	0.00%
2022/01/14	7	23.57	11	23.84	23.95	-4	5,070	-0.08%
2022/01/12	17	26.51	17	25.89	25.65	0	5,030	0.00%
2022/01/11	2	25.30	2	25.40	26.15	0	5,024	0.00%
2022/01/10	1	27.00	1	26.75	26.50	0	4,992	0.00%
2022/01/07	3	28.45	3	27.13	26.95	0	4,976	0.00%
2022/01/06	1	28.40	1	28.55	28.25	0	4,962	0.00%
2022/01/05	0	0.00	1.2	29.93	28.50	-1.2	4,938	-0.02%
2022/01/04	25.2	31.11	24	31.57	30.85	1.2	4,876	0.02%
2022/01/03	0	0.00	1	30.30	29.60	-1	4,763	-0.02%
2021/12/30	0	0.00	3	31.02	30.35	-3	4,823	-0.06%
2021/12/29	22	31.65	22	31.96	31.65	0	4,921	0.00%
2021/12/28	3	32.20	1	32.15	32.40	2	4,975	0.04%
2021/12/27	14	32.81	21	32.08	31.65	-7	5,279	-0.13%
2021/12/24	60	33.99	52	33.91	33.45	8	5,176	0.15%
2021/12/23	3	32.08	1	31.55	33.75	2	4,998	0.04%
2021/12/22	3	32.22	4	31.79	31.25	-1	4,866	-0.02%
2021/12/21	3	31.98	2	31.80	31.55	1	4,802	0.02%
2021/12/20	8	32.09	99	33.25	31.45	-91	4,718	-1.93%
2021/12/17	34	33.86	10	33.64	33.65	24	4,602	0.52%
2021/12/16	44	34.62	12	34.81	34.25	32	4,550	0.70%
2021/12/15	17	35.26	10	35.22	35.00	7	4,502	0.16%
2021/12/14	22	35.01	6	34.33	33.95	16	4,462	0.36%
2021/12/13	14	36.05	42	36.70	37.00	-28	4,405	-0.64%
2021/12/10	23	35.27	27	35.91	36.00	-4	4,342	-0.09%
2021/12/09	71	36.76	40	37.03	36.15	31	4,283	0.72%
2021/12/08	40	36.21	28	36.58	38.45	12	4,147	0.29%
2021/12/07	7	37.08	4	37.70	36.35	3	4,021	0.07%
2021/12/06	1	35.20	4	34.70	36.20	-3	3,887	-0.08%
2021/12/03	162	33.22	158	32.69	32.95	4	3,778	0.11%	大買/大賣/
2021/12/02	117	33.14	115	32.92	32.60	2	3,466	0.06%	大買/大賣/
2021/12/01	0	0.00	1	31.65	31.65	-1	2,885	-0.03%
2021/11/30	45	28.80	46	27.73	28.80	-1	2,829	-0.04%
2021/11/29	21	25.85	28	25.52	26.20	-7	2,757	-0.25%
2021/11/26	2	24.35	2	24.45	24.65	0	2,522	0.00%
2021/11/25	2	23.10	2	22.85	22.45	0	2,424	0.00%
2021/11/17	1	24.20	1	23.70	23.55	0	2,331	0.00%
2021/11/16	1	24.70	1	24.45	23.40	0	2,306	0.00%
2021/11/15	0	0.00	5	24.07	23.90	-5	2,273	-0.22%
2021/11/12	126	24.83	122	25.41	24.35	4	2,230	0.18%	大買/大賣/
2021/11/11	5	24.60	5	24.93	25.00	0	2,055	0.00%
2021/11/10	0	0.00	2	23.05	22.75	-2	1,917	-0.10%
2021/11/09	15	23.61	14	23.91	23.30	1	1,893	0.05%
2021/11/08	1	22.10	0	0.00	23.25	1	1,809	0.06%
2021/11/03	0	0.00	1	22.30	23.80	-1	1,691	-0.06%
2021/11/02	41	23.92	63	24.43	22.85	-22	1,641	-1.34%
2021/11/01	2	22.15	4	22.48	22.60	-2	1,473	-0.14%
2021/10/29	1	19.45	0	0.00	20.55	1	1,435	0.07%
2021/10/25	1	18.65	1	18.65	18.60	0	1,374	0.00%
2021/10/18	2	20.40	2	20.35	19.35	0	1,289	0.00%
2021/10/15	60	21.21	57	20.81	20.85	3	1,274	0.24%
2021/10/14	4	20.10	3	19.95	20.55	1	1,200	0.08%
2021/10/13	1	19.65	2	19.63	18.70	-1	1,165	-0.09%
2021/10/12	17	19.65	11	19.80	19.95	6	1,143	0.52%
2021/10/08	23	21.76	25	21.46	21.15	-2	1,109	-0.18%
2021/10/07	12	21.18	12	21.16	21.40	0	1,027	0.00%
2021/10/06	119	21.47	124	20.90	21.30	-5	908	-0.55%	大買/大賣/
2021/10/05	7	19.66	5	19.74	20.65	2	763	0.26%
2021/10/04	25	18.72	25	18.60	18.80	0	678	0.00%
2021/09/06	0	0.00	4	17.00	17.05	-4	280	-1.43%
2021/09/03	0	0.00	1	17.10	17.10	-1	291	-0.34%
2021/07/13	0	0.00	10	21.26	20.80	-10	1,129	-0.89%
2021/07/02	0	0.00	5	21.16	21.25	-5	1,350	-0.37%
2021/06/21	0	0.00	13	21.02	20.80	-13	1,705	-0.76%
2021/06/11	0	0.00	2	22.55	22.35	-2	2,255	-0.09%
2021/06/09	3	24.03	10	23.95	23.80	-7	2,286	-0.31%
2021/06/07	0	0.00	1	21.65	22.20	-1	2,318	-0.04%
2021/06/04	4	22.88	1	22.85	22.85	3	2,296	0.13%
2021/05/11	0	0.00	3	22.65	20.85	-3	2,004	-0.15%
2021/05/05	0	0.00	1	22.65	22.00	-1	1,973	-0.05%
2021/05/04	0	0.00	1	22.10	22.60	-1	1,965	-0.05%
2021/05/03	2	25.63	1	25.20	24.50	1	1,937	0.05%
2021/04/29	11	27.11	12	26.45	26.00	-1	1,916	-0.05%
2021/04/28	8	26.73	1	26.50	25.80	7	1,798	0.39%
2021/04/23	0	0.00	2	24.00	25.35	-2	1,813	-0.11%
2021/04/22	2	24.95	0	0.00	24.50	2	1,800	0.11%
2021/04/16	1	26.00	0	0.00	26.15	1	1,757	0.06%
2021/04/14	0	0.00	1	26.65	25.40	-1	1,745	-0.06%
2021/04/12	2	27.70	39	27.16	26.75	-37	1,797	-2.06%
2021/04/09	29	27.82	37	28.59	27.60	-8	1,761	-0.45%
2021/04/08	31	30.08	10	30.44	29.85	21	1,717	1.22%
2021/04/07	4	29.40	10	30.05	31.30	-6	1,700	-0.35%
2021/04/06	8	29.08	0	0.00	29.10	8	1,646	0.49%
2021/04/01	5	29.60	0	0.00	29.60	5	1,624	0.31%
2021/03/31	11	31.15	1	30.50	30.20	10	1,610	0.62%
2021/03/30	15	31.07	0	0.00	31.15	15	1,588	0.94%
2021/03/29	14	30.26	4	30.19	30.55	10	1,564	0.64%
2021/03/26	1	29.00	0	0.00	29.00	1	1,524	0.07%
2021/03/25	2	28.95	0	0.00	28.70	2	1,499	0.13%
2021/03/24	11	30.30	14	30.56	30.20	-3	1,479	-0.20%
2021/03/23	25	30.00	23	32.38	28.55	2	1,345	0.15%
2021/03/22	1	30.00	0	0.00	30.25	1	1,102	0.09%
2021/03/19	8	26.48	6	26.79	27.50	2	1,075	0.19%
2021/03/18	73	25.57	74	25.17	25.00	-1	995	-0.10%
2021/03/17	7	23.95	21	24.07	24.60	-14	920	-1.52%
2021/03/16	10	22.25	1	22.70	22.40	9	838	1.07%
2021/03/12	13	21.60	13	21.85	21.60	0	800	0.00%
2021/01/07	1	20.30	0	0.00	20.10	1	1,134	0.09%
2020/12/31	1	21.60	0	0.00	21.70	1	999	0.10%
2020/12/29	1	22.25	0	0.00	22.15	1	966	0.10%
2020/12/24	1	21.90	0	0.00	22.05	1	950	0.11%
2020/12/17	10	23.13	7	23.10	22.80	3	942	0.32%
2020/12/16	4	23.71	4	23.68	23.60	0	938	0.00%
2020/12/15	17	22.81	0	0.00	23.60	17	933	1.82%
2020/12/10	31	23.24	3	23.52	23.10	28	950	2.95%
2020/12/07	0	0.00	28	22.45	22.90	-28	924	-3.03%
2020/12/04	72	23.31	67	23.98	23.30	5	914	0.55%
2020/12/03	22	22.55	31	22.26	23.85	-9	836	-1.08%
2020/12/02	14	20.80	3	21.00	21.70	11	777	1.42%
2020/11/24	0	0.00	1	18.30	18.35	-1	757	-0.13%
2020/11/20	1	19.20	2	19.05	19.05	-1	737	-0.14%
2020/11/19	0	0.00	1	18.45	18.35	-1	690	-0.14%
2020/11/18	1	19.15	0	0.00	19.05	1	677	0.15%
2020/11/16	2	17.85	0	0.00	17.80	2	639	0.31%
2020/11/12	0	0.00	20	17.33	17.40	-20	604	-3.31%
2020/11/06	0	0.00	1	16.55	16.80	-1	571	-0.18%
2020/10/30	0	0.00	22	16.50	16.30	-22	601	-3.66%
2020/10/27	0	0.00	15	17.15	16.95	-15	598	-2.51%
2020/10/15	1	16.90	0	0.00	16.50	1	495	0.20%
2020/10/14	0	0.00	1	16.30	16.50	-1	493	-0.20%
2020/10/12	1	16.65	0	0.00	16.50	1	499	0.20%
2020/10/08	0	0.00	1	15.55	16.45	-1	490	-0.20%
2020/09/17	1	17.60	0	0.00	17.15	1	466	0.21%
2020/09/16	0	0.00	1	17.00	17.40	-1	457	-0.22%
2020/09/15	1	16.95	1	16.80	16.90	0	419	0.00%
2020/09/14	1	17.00	0	0.00	16.95	1	415	0.24%
2020/09/11	0	0.00	1	16.45	16.45	-1	406	-0.25%
2020/09/10	1	17.40	1	16.85	16.60	0	399	0.00%
2020/09/09	0	0.00	1	16.80	17.10	-1	391	-0.26%
2020/09/08	1	16.55	0	0.00	16.75	1	387	0.26%
2020/09/03	9	17.02	10	16.96	16.70	-1	379	-0.26%
2020/09/02	2	16.75	0	0.00	16.50	2	357	0.56%
2020/08/31	0	0.00	10	16.50	16.50	-10	298	-3.35%
2020/08/20	2	15.60	2	15.40	14.90	0	213	0.00%
2020/08/10	5	14.50	5	14.40	14.25	0	158	0.00%
2020/04/09	0	0.00	1	12.05	12.10	-1	202	-0.49%
2020/04/06	0	0.00	2	11.20	11.20	-2	245	-0.81%
2020/03/24	55	10.23	0	0.00	10.20	55	490	11.22%
2020/03/23	40	10.10	0	0.00	10.00	40	485	8.25%
2020/03/10	1	14.40	0	0.00	14.45	1	467	0.21%
2020/02/27	0	0.00	2	15.00	14.80	-2	465	-0.43%
2020/02/20	2	15.35	0	0.00	15.30	2	477	0.42%
2020/02/12	2	15.48	0	0.00	15.50	2	484	0.41%
2019/12/27	2	17.90	2	17.90	18.25	0	416	0.00%
2019/12/25	1	17.55	1	17.60	17.50	0	350	0.00%
2019/11/08	0	0.00	6	15.90	15.80	-6	326	-1.84%
2019/10/31	0	0.00	1	15.25	15.05	-1	307	-0.33%
2019/10/28	5	15.35	0	0.00	15.35	5	303	1.65%
2019/10/25	2	15.25	0	0.00	15.25	2	300	0.67%
2019/10/04	1	16.05	1	15.85	15.55	0	278	0.00%
2019/08/27	2	16.00	2	15.90	15.55	0	128	0.00%
2019/08/26	5	15.44	5	15.43	15.55	0	115	0.00%
2019/07/04	0	0.00	10	13.70	13.70	-10	126	-7.89%
2019/04/01	0	0.00	9	16.40	16.40	-9	301	-2.98%
2019/03/29	0	0.00	13	16.25	15.85	-13	294	-4.42%
2019/03/21	1	17.45	1	17.25	17.35	0	276	0.00%
2019/03/18	0	0.00	1	15.55	15.55	-1	197	-0.51%
2019/03/15	2	16.45	1	16.60	16.20	1	186	0.54%
2019/03/14	1	15.25	1	15.55	15.55	0	138	0.00%
2019/03/08	0	0.00	21	14.05	14.05	-21	118	-17.76%
2019/03/06	0	0.00	10	14.05	14.10	-10	116	-8.58%
2019/02/15	0	0.00	1	14.15	14.20	-1	81	-1.23%
2019/02/14	1	15.15	40	14.99	14.30	-39	77	-50.39%
2018/11/13	20	11.90	0	0.00	11.90	20	203	9.82%
2018/10/30	21	12.12	0	0.00	12.15	21	204	10.27%
2018/10/29	7	12.00	0	0.00	12.10	7	202	3.47%
2018/10/18	2	12.15	0	0.00	12.20	2	211	0.95%
2018/06/26	0	0.00	2	15.70	15.75	-2	219	-0.91%
2018/06/07	4	18.00	2	17.60	18.00	2	230	0.87%
2018/01/26	1	24.55	1	24.40	24.40	0	1,463	0.00%