達邁 (3645)-統一-士林券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
44.00
漲跌
▲0.10
漲幅
+0.23%
成交量
817張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	44.05	43.90	-1	2,292	-0.04%
2024/05/03	3	45.97	3	45.13	44.25	0	2,298	0.00%
2024/05/02	1	44.25	2	43.58	44.80	-1	2,296	-0.04%
2024/04/26	0	0.00	60	43.58	43.30	-60	2,309	-2.60%
2024/04/25	0	0.00	10	44.60	44.65	-10	2,301	-0.43%
2024/04/24	2	45.35	0	0.00	44.60	2	2,303	0.09%
2024/04/19	9	47.20	8	46.81	46.00	1	2,276	0.04%
2024/04/18	4	47.26	3	47.52	46.55	1	2,213	0.05%
2024/04/15	56	45.97	0	0.00	45.50	56	2,167	2.58%
2024/04/12	2	45.20	0	0.00	45.10	2	2,147	0.09%
2024/04/11	0	0.00	12	46.98	46.65	-12	2,096	-0.57%
2024/04/10	2	47.63	0	0.00	47.05	2	2,079	0.10%
2024/04/09	12	45.22	40	44.63	45.50	-28	2,006	-1.40%
2024/03/26	0	0.00	1	40.90	40.50	-1	2,028	-0.05%
2024/03/25	28	40.70	28	40.70	41.00	0	2,077	0.00%
2024/03/22	1	39.90	0	0.00	40.15	1	2,099	0.05%
2024/03/13	0	0.00	7	42.25	42.00	-7	2,334	-0.30%
2024/03/08	10	44.35	56	46.27	43.05	-46	2,281	-2.02%
2024/03/07	44	49.28	13	49.05	47.80	31	2,173	1.43%
2024/03/06	32	48.52	4	48.53	48.30	28	2,032	1.38%
2024/03/05	50	45.73	15	45.82	45.85	35	1,884	1.86%
2024/02/29	0	0.00	0.1	44.30	44.50	-0.1	1,694	0.00%
2024/02/22	28.1	44.50	28	43.90	44.05	0.1	1,674	0.00%
2024/02/19	0	0.00	2	43.05	43.70	-2	1,731	-0.12%
2024/02/16	0	0.00	3	43.45	43.45	-3	1,728	-0.17%
2024/02/15	0	0.00	1	42.85	43.10	-1	1,714	-0.06%
2024/02/05	3	42.63	0	0.00	42.45	3	1,712	0.18%
2024/02/02	1	42.15	0	0.00	41.95	1	1,746	0.06%
2024/01/25	0	0.00	2	43.95	43.00	-2	1,719	-0.12%
2024/01/22	2	43.50	0	0.00	43.40	2	1,654	0.12%
2024/01/18	0	0.00	2	43.80	42.50	-2	1,625	-0.12%
2024/01/11	1	42.00	1	42.25	43.00	0	1,567	0.00%
2023/12/28	3	44.35	4	44.18	43.65	-1	1,420	-0.07%
2023/12/27	1	44.95	1	44.70	44.95	0	1,398	0.00%
2023/12/26	3	45.07	5	45.48	44.90	-2	1,365	-0.15%
2023/12/25	10	45.50	5	45.90	45.80	5	1,324	0.38%
2023/12/20	1	44.75	1	44.55	44.85	0	1,199	0.00%
2023/12/18	1	44.75	1	44.70	44.60	0	1,115	0.00%
2023/12/15	0	0.00	1	44.30	44.50	-1	1,079	-0.09%
2023/12/14	2	45.23	3	44.37	44.30	-1	1,027	-0.10%
2023/12/08	2	41.75	2	42.60	41.35	0	854	0.00%
2023/12/05	1	41.45	0	0.00	42.40	1	853	0.12%
2023/11/30	2	41.00	0	0.00	40.95	2	855	0.23%
2023/11/20	19	42.46	18	43.21	42.45	1	733	0.14%
2023/11/08	4	43.40	4	44.15	42.95	0	498	0.00%
2023/10/11	2	39.50	0	0.00	39.15	2	886	0.23%
2023/09/22	1	41.60	0	0.00	41.90	1	1,221	0.08%
2023/09/14	1	42.90	1	44.80	45.30	0	1,206	0.00%
2023/09/11	0	0.00	1	43.65	44.15	-1	1,155	-0.09%
2023/09/08	1	41.40	0	0.00	41.70	1	1,157	0.09%
2023/09/06	1	42.90	0	0.00	42.50	1	1,155	0.09%
2023/09/05	4	43.86	4	44.75	44.60	0	1,141	0.00%
2023/08/01	1	47.90	0	0.00	47.30	1	1,100	0.09%
2023/07/25	0	0.00	4	51.23	51.60	-4	1,020	-0.39%
2023/07/24	4	50.10	0	0.00	50.90	4	979	0.41%
2023/07/20	0	0.00	1	49.20	49.40	-1	927	-0.11%
2023/07/19	1	50.10	1	50.10	50.40	0	899	0.00%
2023/07/13	0	0.00	15	47.39	47.90	-15	753	-1.99%
2023/07/12	1	47.15	2	47.25	46.75	-1	719	-0.14%
2023/07/11	1	46.30	0	0.00	45.50	1	657	0.15%
2023/07/10	6	45.23	10	43.86	45.95	-4	593	-0.67%
2023/07/07	9	41.29	4	41.95	41.90	5	473	1.06%
2023/07/06	0	0.00	1	40.00	39.65	-1	423	-0.24%
2023/07/05	4	38.93	0	0.00	38.95	4	412	0.97%
2023/06/19	5	38.35	0	0.00	37.70	5	402	1.24%
2023/06/14	2	39.70	3	39.60	39.90	-1	370	-0.27%
2023/06/05	1	38.20	0	0.00	38.45	1	357	0.28%
2023/05/30	13	37.87	10	38.02	37.95	3	329	0.91%
2023/04/27	0	0.00	0	33.50	33.95	0	268	0.00%
2023/04/18	1	35.75	1	36.30	35.40	0	254	0.00%
2023/04/17	0	35.60	0	0.00	35.70	0	243	0.00%
2023/04/06	0	34.35	0	0.00	34.20	0	230	0.00%
2023/03/22	0	0.00	3	34.63	34.70	-3	230	-1.30%
2023/03/14	1	33.00	0	0.00	33.20	1	266	0.38%
2023/03/10	2	34.40	0	0.00	34.35	2	266	0.75%
2023/03/09	0	0.00	1	36.00	35.55	-1	270	-0.37%
2023/03/06	1	34.55	0	0.00	35.25	1	269	0.37%
2023/02/21	1	34.35	0	0.00	34.40	1	290	0.34%
2023/02/09	0	34.65	0	0.00	34.05	0	321	0.00%
2022/12/14	1	34.80	1	34.15	34.15	0	552	0.00%
2022/12/06	2	34.70	0	0.00	33.90	2	557	0.36%
2022/11/09	0	0.00	1	32.10	32.20	-1	721	-0.14%
2022/11/08	1	32.10	0	0.00	31.35	1	767	0.13%
2022/11/07	0	0.00	1	31.80	31.75	-1	813	-0.12%
2022/11/03	1	31.20	0	0.00	31.40	1	936	0.11%
2022/11/02	1	31.30	2	31.25	31.20	-1	993	-0.10%
2022/10/25	1	30.60	2	30.33	30.20	-1	1,152	-0.09%
2022/10/20	1	30.20	1	30.20	30.45	0	1,277	0.00%
2022/10/13	1	28.95	3	29.80	28.95	-2	1,413	-0.14%
2022/10/06	1	32.85	1	32.90	32.95	0	1,481	0.00%
2022/10/05	0	0.00	1	33.95	33.10	-1	1,500	-0.07%
2022/10/04	1	33.40	0	0.00	33.00	1	1,530	0.07%
2022/09/19	1	38.20	1	37.20	37.20	0	2,301	0.00%
2022/09/15	1	38.50	1	38.05	38.05	0	2,625	0.00%
2022/09/14	1	38.20	1	38.40	38.50	0	2,664	0.00%
2022/09/07	2	36.38	2	36.38	36.20	0	2,922	0.00%
2022/09/06	1	37.55	2	36.85	36.80	-1	2,954	-0.03%
2022/09/02	1	38.65	1	38.10	38.15	0	3,050	0.00%
2022/08/31	1	39.45	1	39.45	39.70	0	3,276	0.00%
2022/08/30	2	39.33	1	39.20	39.20	1	3,370	0.03%
2022/08/26	1	40.45	1	39.70	39.70	0	3,888	0.00%
2022/08/19	2	39.60	1	40.05	40.05	1	4,360	0.02%
2022/08/15	0	0.00	5	38.75	39.20	-5	4,484	-0.11%
2022/08/12	2	38.60	6	38.12	38.85	-4	4,522	-0.09%
2022/08/11	14	36.66	12	37.30	37.25	2	4,525	0.04%
2022/08/09	5	35.33	8	35.76	35.05	-3	4,431	-0.07%
2022/08/08	3	38.17	3	38.55	38.90	0	4,402	0.00%
2022/08/05	0	0.00	6	38.49	38.65	-6	4,418	-0.14%
2022/08/04	2	37.30	1	37.25	37.90	1	4,466	0.02%
2022/08/03	3	38.15	0	0.00	38.15	3	4,528	0.07%
2022/08/02	7	39.16	2	39.33	38.80	5	4,571	0.11%
2022/08/01	7	40.90	1	40.55	40.30	6	4,629	0.13%
2022/07/29	1	40.70	1	39.65	40.00	0	4,593	0.00%
2022/07/25	2	40.25	1	40.25	40.25	1	4,721	0.02%
2022/07/21	0	0.00	7	40.49	40.70	-7	4,738	-0.15%
2022/07/20	7	40.15	0	0.00	39.90	7	4,771	0.15%
2022/07/19	1	40.35	2	39.80	39.75	-1	4,863	-0.02%
2022/07/15	1	38.00	1	38.80	39.65	0	4,982	0.00%
2022/07/14	1	38.35	1	38.70	39.05	0	5,126	0.00%
2022/07/12	1	38.65	1	37.65	37.60	0	5,264	0.00%
2022/07/08	2	40.70	1	40.50	40.50	1	5,515	0.02%
2022/07/07	9	39.41	9	39.47	40.45	0	5,572	0.00%
2022/07/06	2	41.00	4	41.48	40.95	-2	5,521	-0.04%
2022/07/05	4	42.13	8	43.01	42.75	-4	5,529	-0.07%
2022/07/04	6	42.38	4	43.70	42.25	2	5,579	0.04%
2022/07/01	12	44.91	10	43.46	42.45	2	5,652	0.04%
2022/06/30	3	46.08	1	45.90	45.90	2	5,597	0.04%
2022/06/29	3	49.33	3	48.93	48.45	0	5,642	0.00%
2022/06/28	12	51.66	10	52.00	51.00	2	5,664	0.04%
2022/06/27	49	55.81	56	56.31	52.20	-7	5,720	-0.12%
2022/06/24	35	58.71	26	58.63	58.00	9	5,551	0.16%
2022/06/23	29	57.80	29	56.66	55.60	0	5,547	0.00%
2022/06/20	1	55.60	1	55.10	54.30	0	5,776	0.00%
2022/06/17	2	57.60	2	57.90	58.40	0	5,835	0.00%
2022/06/16	8	60.15	7	59.93	58.00	1	5,825	0.02%
2022/06/15	1	58.30	1	57.70	57.40	0	5,714	0.00%
2022/06/14	1	56.30	2	57.70	58.80	-1	5,685	-0.02%
2022/06/13	18	59.02	20	58.51	58.50	-2	5,613	-0.04%
2022/06/10	7	58.44	4	58.53	59.30	3	5,590	0.05%
2022/06/09	3	59.60	12	58.53	58.30	-9	5,519	-0.16%
2022/06/08	2	60.30	2	60.45	60.00	0	5,351	0.00%
2022/06/07	44	59.12	44	59.15	60.00	0	5,268	0.00%
2022/06/06	71	61.06	69	60.80	59.50	2	5,058	0.04%
2022/06/02	32	59.56	26	59.94	59.00	6	4,769	0.13%
2022/06/01	2	57.15	3	56.77	56.80	-1	4,594	-0.02%
2022/05/31	5	56.90	35	55.31	56.20	-30	4,549	-0.66%
2022/05/30	31	55.52	1	55.80	55.50	30	4,453	0.67%
2022/05/27	1	51.60	1	51.90	52.20	0	4,441	0.00%
2022/05/26	10	51.20	8	50.53	50.30	2	4,422	0.05%
2022/05/25	3	50.77	2	50.25	50.60	1	4,405	0.02%
2022/05/24	9	51.83	8	51.39	50.80	1	4,390	0.02%
2022/05/23	2	50.30	2	50.30	50.30	0	4,351	0.00%
2022/05/20	5	50.86	6	50.64	49.95	-1	4,312	-0.02%
2022/05/16	1	47.15	1	46.25	46.25	0	4,205	0.00%
2022/05/13	2	47.10	1	46.70	46.50	1	4,216	0.02%
2022/05/12	0	0.00	22	47.82	46.20	-22	4,202	-0.52%
2022/05/11	1	49.40	1	48.90	47.45	0	4,173	0.00%
2022/05/10	2	52.00	0	0.00	51.00	2	4,124	0.05%
2022/05/04	1	57.50	0	0.00	56.60	1	3,856	0.03%
2022/05/03	2	58.05	6	57.02	57.70	-4	3,810	-0.10%
2022/04/29	12	55.68	9	56.24	55.50	3	3,737	0.08%
2022/04/28	2	53.10	2	53.05	53.00	0	3,662	0.00%
2022/04/27	1	51.10	11	52.87	53.10	-10	3,646	-0.27%
2022/04/26	1	56.00	2	56.30	55.00	-1	3,607	-0.03%
2022/04/25	0	0.00	1	57.30	56.50	-1	3,548	-0.03%
2022/04/21	14	61.94	9	61.53	61.30	5	3,382	0.15%
2022/04/20	12	60.98	2	61.15	61.00	10	3,284	0.30%
2022/04/15	10	59.20	12	58.43	57.60	-2	2,923	-0.07%
2022/04/14	104	58.93	102	59.38	58.20	2	2,835	0.07%	大買/大賣/
2022/04/13	3	55.60	3	56.87	57.30	0	2,639	0.00%
2022/04/12	6	55.25	6	55.85	55.20	0	2,549	0.00%
2022/04/11	0	0.00	14	55.50	55.50	-14	2,513	-0.56%
2022/04/08	0	56.50	5	55.50	56.10	-5	2,473	-0.20%
2022/04/07	1	56.70	2	57.70	54.50	-1	2,400	-0.04%
2022/04/01	63	59.23	176	57.97	60.30	-113	2,236	-5.05%	大賣/鉅額交易
2022/03/31	0	0.00	14	60.67	60.60	-14	2,107	-0.66%
2022/03/30	13	60.44	14	60.03	60.00	-1	1,993	-0.05%
2022/03/29	19	57.93	84	58.64	58.00	-65	1,846	-3.52%
2022/03/28	132	58.37	61	57.43	58.40	71	1,758	4.04%	大買/
2022/03/25	12	56.29	8	56.39	56.30	4	1,577	0.25%
2022/03/24	89	56.78	93	55.81	57.20	-4	1,491	-0.27%
2022/03/23	135	54.57	105	54.16	55.40	30	1,326	2.26%	大買/大賣/
2022/03/22	77	52.25	57	52.28	52.90	20	1,116	1.79%
2022/03/21	0	0.00	1	48.05	49.00	-1	974	-0.10%
2022/03/17	3	44.63	0	0.00	44.55	3	942	0.32%
2022/03/11	14	47.12	13	46.80	46.80	1	923	0.11%
2022/03/10	0	0.00	1	47.40	47.40	-1	924	-0.11%
2022/03/09	0	0.00	1	46.80	47.00	-1	909	-0.11%
2022/03/08	108	46.82	111	45.37	45.35	-3	907	-0.33%	大買/大賣/
2022/03/07	0	0.00	11	45.67	45.60	-11	905	-1.22%
2022/03/04	68	48.93	66	48.56	49.00	2	882	0.23%
2022/03/03	97	49.90	97	48.92	49.90	0	866	0.00%
2022/03/02	104	50.26	104	49.35	50.10	0	845	0.00%	大買/大賣/
2022/02/25	10	46.58	7	46.09	46.05	3	742	0.40%
2022/02/24	100	48.22	94	47.78	46.00	6	736	0.81%
2022/02/23	20	46.62	1	48.55	49.10	19	710	2.67%
2022/02/22	50	46.61	1	45.80	45.75	49	691	7.09%
2022/02/21	17	45.87	0	0.00	46.35	17	703	2.42%
2022/02/18	9	45.96	0	0.00	45.80	9	735	1.22%
2022/02/17	21	46.32	0	0.00	46.15	21	757	2.77%
2022/02/11	0	0.00	1	45.35	45.35	-1	658	-0.15%
2022/02/10	2	44.65	5	44.51	43.90	-3	631	-0.47%
2022/02/09	0	0.00	1	42.60	42.60	-1	596	-0.17%
2022/02/08	1	42.35	0	0.00	42.15	1	594	0.17%
2022/02/07	0	0.00	3	41.45	41.90	-3	592	-0.51%
2022/01/26	0	0.00	2	40.58	40.75	-2	593	-0.34%
2022/01/21	5	42.56	0	0.00	42.15	5	590	0.85%
2022/01/20	1	43.95	0	0.00	43.90	1	581	0.17%
2022/01/19	30	45.00	31	44.82	44.90	-1	564	-0.18%
2021/12/16	1	41.85	0	0.00	41.90	1	475	0.21%
2021/12/15	0	0.00	5	41.35	41.40	-5	480	-1.04%
2021/12/01	2	44.38	5	44.94	43.60	-3	446	-0.67%
2021/11/30	4	42.90	0	0.00	42.90	4	418	0.96%
2021/11/24	1	43.05	0	0.00	43.15	1	360	0.28%
2021/11/17	1	45.80	1	45.60	45.80	0	333	0.00%
2021/11/16	0	0.00	1	43.15	43.85	-1	302	-0.33%
2021/10/21	0	40.95	0	0.00	40.60	0	408	0.00%
2021/10/01	0	0.00	1	39.70	39.65	-1	551	-0.18%
2021/08/26	1	42.85	0	0.00	43.50	1	632	0.16%
2021/08/20	2	39.50	2	39.30	39.55	0	628	0.00%
2021/08/03	1	50.40	0	0.00	50.40	1	634	0.16%
2021/07/28	1	51.50	1	51.60	51.50	0	666	0.00%
2021/07/27	1	53.80	0	0.00	53.10	1	679	0.15%
2021/07/26	2	53.85	1	55.10	54.70	1	684	0.15%
2021/07/23	1	52.70	0	0.00	52.80	1	667	0.15%
2021/07/22	1	52.60	0	0.00	52.10	1	668	0.15%
2021/07/20	1	51.70	2	51.70	51.50	-1	696	-0.14%
2021/07/19	6	54.22	5	53.00	53.80	1	843	0.12%
2021/07/16	3	53.77	2	54.05	53.80	1	889	0.11%
2021/07/06	1	51.70	1	51.40	51.20	0	1,023	0.00%
2021/07/02	0	0.00	1	50.00	50.60	-1	1,035	-0.10%
2021/06/30	0	0.00	0.1	50.00	50.00	-0.1	1,048	-0.01%
2021/06/22	0	49.95	0	0.00	48.75	0	1,174	0.00%
2021/06/18	1	50.60	0	0.00	50.10	1	1,186	0.08%
2021/05/28	0	0.00	5	45.05	45.40	-5	1,627	-0.31%
2021/05/27	5	44.80	0	0.00	44.80	5	1,628	0.31%
2021/05/10	1	50.10	1	49.55	49.60	0	1,607	0.00%
2021/05/06	0	0.00	2	49.45	49.95	-2	1,598	-0.13%
2021/05/04	0	0.00	1	50.30	50.80	-1	1,581	-0.06%
2021/04/29	1	56.70	1	56.80	56.50	0	1,557	0.00%
2021/04/23	17	59.98	16	60.06	58.20	1	1,550	0.06%
2021/04/22	8	60.46	7	60.19	58.50	1	1,438	0.07%
2021/04/21	50	60.51	51	60.13	59.30	-1	1,380	-0.07%
2021/04/20	2	58.45	1	59.30	58.40	1	1,325	0.08%
2021/04/13	2	56.25	2	56.60	54.80	0	1,289	0.00%
2021/04/12	0	0.00	3	57.23	56.60	-3	1,278	-0.23%
2021/04/08	0	0.00	0	59.10	58.80	0	1,272	0.00%
2021/04/07	0	0.00	2	58.00	59.20	-2	1,266	-0.16%
2021/04/06	1	57.60	1	57.70	57.60	0	1,262	0.00%
2021/03/31	10	59.74	7	58.70	58.00	3	1,253	0.24%
2021/03/24	0	57.10	0	0.00	57.60	0	1,180	0.00%
2021/03/18	5	59.26	7	58.74	59.30	-2	1,197	-0.17%
2021/03/17	0	0.00	1	57.40	58.00	-1	1,167	-0.09%
2021/03/16	6	57.93	48	58.64	57.90	-42	1,182	-3.55%
2021/03/15	81	60.91	106	60.59	59.50	-25	1,177	-2.12%	大賣/
2021/03/12	145	60.04	87	59.95	59.00	58	1,105	5.25%	大買/
2021/03/11	15	56.53	0	0.00	56.30	15	976	1.54%
2021/03/10	5	55.10	5	54.90	54.70	0	935	0.00%
2021/02/19	0	0.00	5	52.10	52.30	-5	1,118	-0.45%
2021/02/18	5	51.20	0	0.00	51.80	5	1,128	0.44%
2021/01/28	0	0.00	1	48.90	48.40	-1	1,268	-0.08%
2021/01/26	0	0.00	1	48.85	48.90	-1	1,297	-0.08%
2021/01/25	0	0.00	1	49.90	50.20	-1	1,312	-0.08%
2021/01/22	1	49.40	1	48.60	49.20	0	1,326	0.00%
2021/01/21	1	48.70	2	48.60	48.90	-1	1,336	-0.07%
2021/01/20	1	48.40	5	48.75	48.65	-4	1,364	-0.29%
2021/01/19	1	50.70	1	50.80	50.50	0	1,371	0.00%
2021/01/11	0	0.00	1	55.40	55.80	-1	1,715	-0.06%
2021/01/06	1	55.00	1	55.90	53.80	0	1,781	0.00%
2020/12/31	0	0.00	1	55.70	55.30	-1	1,836	-0.05%
2020/12/29	1	54.90	0	0.00	54.40	1	1,885	0.05%
2020/12/21	1	53.20	1	52.90	53.00	0	2,009	0.00%
2020/12/17	1	53.50	2	53.95	53.70	-1	2,076	-0.05%
2020/12/16	1	54.40	0	0.00	54.40	1	2,173	0.05%
2020/12/15	1	53.80	1	53.20	54.10	0	2,184	0.00%
2020/12/14	0	0.00	1	54.50	53.50	-1	2,201	-0.05%
2020/12/11	1	53.60	0	0.00	53.60	1	2,258	0.04%
2020/12/09	1	56.00	1	56.40	56.10	0	2,353	0.00%
2020/12/07	1	58.30	1	58.80	58.10	0	2,551	0.00%
2020/12/04	1	59.60	1	59.50	59.60	0	2,568	0.00%
2020/12/01	2	60.10	1	59.50	60.70	1	2,714	0.04%
2020/11/30	1	60.30	1	60.60	60.00	0	2,808	0.00%
2020/11/27	0	0.00	1	60.30	60.50	-1	2,876	-0.03%
2020/11/26	11	60.84	13	60.89	60.90	-2	2,983	-0.07%
2020/11/25	3	60.07	3	60.37	60.00	0	3,134	0.00%
2020/11/24	1	60.20	4	60.23	59.30	-3	3,220	-0.09%
2020/11/23	6	60.33	5	60.08	59.00	1	3,559	0.03%
2020/11/20	1	58.70	0	0.00	59.00	1	3,861	0.03%
2020/11/19	0	0.00	27	58.76	58.60	-27	4,037	-0.67%
2020/11/18	0	0.00	1	58.10	57.60	-1	4,125	-0.02%
2020/11/17	3	57.83	3	57.77	57.70	0	4,253	0.00%
2020/11/16	1	57.80	6	58.20	57.50	-5	4,357	-0.11%
2020/11/13	0	0.00	1	57.10	56.60	-1	4,450	-0.02%
2020/11/12	0	0.00	3	56.67	55.80	-3	4,716	-0.06%
2020/11/11	1	57.20	12	56.48	57.20	-11	4,929	-0.22%
2020/11/10	7	55.91	2	55.40	55.40	5	5,216	0.10%
2020/11/09	1	57.60	2	56.00	57.60	-1	5,337	-0.02%
2020/11/06	1	55.30	0	0.00	54.40	1	5,310	0.02%
2020/11/05	2	54.25	2	54.00	54.10	0	5,318	0.00%
2020/11/04	2	53.65	1	54.20	54.10	1	5,377	0.02%
2020/11/03	0	0.00	1	53.80	54.60	-1	5,427	-0.02%
2020/10/30	2	53.50	0	0.00	52.90	2	5,444	0.04%
2020/10/29	2	54.70	0	0.00	55.50	2	5,449	0.04%
2020/10/27	3	56.60	0	0.00	56.60	3	5,588	0.05%
2020/10/23	35	58.33	0	0.00	58.30	35	5,594	0.63%
2020/10/21	4	60.03	1	60.60	59.00	3	5,564	0.05%
2020/10/20	74	60.90	73	60.96	60.80	1	5,533	0.02%
2020/10/19	113	61.80	4	59.15	62.00	109	5,309	2.05%	大買/鉅額交易
2020/10/16	11	56.40	120	57.14	56.40	-109	5,241	-2.08%	大賣/鉅額交易
2020/10/14	0	0.00	7	59.24	59.50	-7	5,206	-0.13%
2020/10/13	7	59.01	1	58.80	59.10	6	5,187	0.12%
2020/10/08	1	58.60	0	0.00	58.50	1	5,107	0.02%
2020/10/07	5	59.50	5	59.40	59.50	0	5,086	0.00%
2020/10/06	1	60.00	1	59.00	58.80	0	5,061	0.00%
2020/09/30	2	57.00	2	56.50	57.70	0	5,029	0.00%
2020/09/28	0	0.00	7	59.11	59.20	-7	4,998	-0.14%
2020/09/24	6	58.78	5	60.00	58.10	1	4,952	0.02%
2020/09/23	5	61.50	0	0.00	60.00	5	4,919	0.10%
2020/09/21	4	61.68	0	0.00	60.90	4	4,844	0.08%
2020/09/18	152	63.68	0	0.00	64.10	152	4,747	3.20%	大買/鉅額交易
2020/09/17	24	64.39	0	0.00	64.40	24	4,720	0.51%
2020/09/16	4	64.85	178	65.24	64.40	-174	4,692	-3.71%	大賣/鉅額交易
2020/09/15	8	69.79	18	69.02	67.10	-10	4,616	-0.22%
2020/09/14	14	68.41	3	68.27	68.70	11	4,513	0.24%
2020/09/11	28	66.94	29	66.94	66.20	-1	4,457	-0.02%
2020/09/10	9	67.53	48	67.50	66.90	-39	4,349	-0.90%
2020/09/09	2	64.70	0	0.00	65.00	2	4,217	0.05%
2020/09/07	6	66.67	1	67.30	64.80	5	4,147	0.12%
2020/09/04	16	65.41	16	65.99	66.90	0	4,093	0.00%
2020/09/03	48	66.75	15	67.12	65.50	33	4,017	0.82%
2020/09/01	22	68.23	20	68.83	68.10	2	3,833	0.05%
2020/08/31	39	72.19	44	72.43	69.80	-5	3,714	-0.13%
2020/08/28	14	68.67	21	68.58	68.70	-7	3,505	-0.20%
2020/08/27	60	70.22	62	69.61	69.70	-2	3,400	-0.06%
2020/08/26	232	68.19	246	68.05	66.60	-14	3,042	-0.46%	大買/大賣/
2020/08/25	49	62.71	33	61.02	65.50	16	2,696	0.59%
2020/08/24	1	58.00	103	59.56	59.60	-102	2,505	-4.07%	大賣/鉅額交易
2020/08/21	50	59.97	13	60.10	61.00	37	2,402	1.54%
2020/08/20	71	58.10	11	58.35	57.50	60	2,270	2.64%
2020/08/19	28	61.79	22	61.80	60.70	6	2,152	0.28%
2020/08/18	102	62.64	117.3	62.74	63.50	-15.3	2,035	-0.75%	大買/大賣/
2020/08/17	144	59.95	129	59.29	61.00	15	1,762	0.85%	大買/大賣/
2020/08/14	130	56.21	126	55.46	56.00	4	1,535	0.26%	大買/大賣/
2020/08/13	35	52.27	42	52.03	52.90	-7	1,232	-0.57%
2020/08/10	5	49.00	0	0.00	47.00	5	1,039	0.48%
2020/08/07	28	49.52	29	48.79	49.50	-1	978	-0.10%
2020/08/06	34	47.20	34	47.34	47.20	0	918	0.00%
2020/08/05	1	46.20	1	46.70	46.50	0	892	0.00%
2020/08/04	1	46.70	1	46.45	46.40	0	872	0.00%
2020/08/03	1	46.70	0	0.00	46.90	1	867	0.12%
2020/07/31	32	46.50	33	45.88	46.25	-1	828	-0.12%
2020/07/30	0	0.00	1	44.20	44.20	-1	683	-0.15%
2020/07/23	0	0.00	2	43.55	43.00	-2	621	-0.32%
2020/07/21	10	41.61	10	41.76	41.60	0	596	0.00%
2020/07/20	2	41.50	5	41.62	41.75	-3	587	-0.51%
2020/07/17	5	39.45	0	0.00	39.70	5	569	0.88%
2020/07/16	0	0.00	1	39.80	39.00	-1	565	-0.18%
2020/07/10	1	40.10	1	40.30	39.85	0	568	0.00%
2020/07/09	1	42.65	0	0.00	42.35	1	557	0.18%
2020/07/02	0	0.00	1	41.00	40.90	-1	508	-0.20%
2020/07/01	0	0.00	1	40.45	39.70	-1	500	-0.20%
2020/06/11	1	38.75	0	0.00	37.70	1	548	0.18%
2020/06/10	1	38.20	0	0.00	39.30	1	569	0.18%
2020/06/03	2	41.65	2	41.35	41.60	0	602	0.00%
2020/06/02	0	0.00	0.1	40.55	40.65	-0.1	598	-0.02%
2020/05/28	5	40.50	5	40.60	40.05	0	597	0.00%
2020/05/22	0	0.00	2	41.33	40.15	-2	620	-0.32%
2020/05/21	0	0.00	2	41.50	42.00	-2	613	-0.33%
2020/05/20	2	40.00	0	0.00	40.50	2	601	0.33%
2020/05/08	4	40.20	4	39.95	40.60	0	620	0.00%
2020/05/05	12	38.54	12	38.38	37.85	0	617	0.00%
2020/05/04	8	36.93	8	37.79	38.25	0	613	0.00%
2020/04/21	1	34.50	1	33.60	34.00	0	674	0.00%
2020/03/26	0	0.00	5	28.50	28.80	-5	966	-0.52%
2020/03/17	5	29.00	0	0.00	27.60	5	948	0.53%
2020/03/02	1	40.80	0	0.00	40.60	1	882	0.11%
2020/02/27	0	0.00	2	43.30	42.55	-2	860	-0.23%
2020/02/25	2	42.20	0	0.00	42.50	2	849	0.24%
2020/02/21	0	0.00	2	43.30	43.15	-2	848	-0.24%
2020/02/20	2	43.60	0	0.00	43.50	2	848	0.24%
2020/02/17	1	42.25	0	0.00	42.40	1	843	0.12%
2020/02/13	0	0.00	2	42.70	42.45	-2	853	-0.23%
2020/02/06	1	41.95	0	0.00	41.90	1	861	0.12%
2020/02/05	2	40.78	0	0.00	40.65	2	857	0.23%
2020/01/31	0	0.00	4	44.00	42.30	-4	854	-0.47%
2020/01/10	2	48.75	0	0.00	49.00	2	966	0.21%
2020/01/08	1	49.10	0	0.00	49.35	1	1,007	0.10%
2020/01/07	1	51.80	0	0.00	50.00	1	1,040	0.10%
2020/01/03	4	53.30	0	0.00	52.40	4	1,062	0.38%
2020/01/02	2	52.60	10	53.26	52.50	-8	1,078	-0.74%
2019/12/31	26	53.36	32	53.60	53.00	-6	1,057	-0.57%
2019/12/27	2	52.00	0	0.00	51.80	2	1,072	0.19%
2019/12/26	1	52.40	1	52.70	52.30	0	1,138	0.00%
2019/12/25	4	51.80	8	51.79	52.10	-4	1,097	-0.36%
2019/12/23	1	48.50	0	0.00	48.30	1	1,048	0.10%
2019/12/19	1	50.40	0	0.00	49.30	1	1,047	0.10%
2019/12/17	0	0.00	1	49.60	49.30	-1	1,046	-0.10%
2019/12/12	0	0.00	1	49.10	48.50	-1	1,052	-0.10%
2019/12/11	1	48.85	0	0.00	48.60	1	1,075	0.09%
2019/12/06	0.5	47.60	0	0.00	47.60	0.5	1,070	0.05%
2019/12/05	6	47.11	7	47.26	47.10	-1	1,064	-0.09%
2019/12/04	1	47.05	0	0.00	47.10	1	1,077	0.09%
2019/12/02	1	46.95	0	0.00	45.90	1	1,084	0.09%
2019/11/29	0	0.00	5	47.70	47.30	-5	1,123	-0.44%
2019/11/28	1	47.35	0	0.00	47.50	1	1,124	0.09%
2019/11/26	0	0.00	0.1	47.05	46.90	-0.1	1,137	-0.01%
2019/11/19	5	47.50	0	0.00	47.20	5	1,171	0.43%
2019/11/15	0	0.00	2	46.90	46.90	-2	1,172	-0.17%
2019/11/13	1	47.45	0	0.00	46.95	1	1,174	0.09%
2019/11/08	1	49.75	0	0.00	49.75	1	1,166	0.09%
2019/11/01	1	50.90	1	50.60	51.30	0	1,155	0.00%
2019/10/29	3	51.70	3	50.90	51.60	0	1,143	0.00%
2019/10/28	2	53.20	1	53.30	52.90	1	1,133	0.09%
2019/10/22	2.5	53.28	3	53.60	52.80	-0.5	1,119	-0.04%
2019/10/21	3	54.17	1	53.80	53.30	2	1,124	0.18%
2019/10/16	0	0.00	3	53.13	52.30	-3	1,073	-0.28%
2019/10/15	1	52.90	1	52.90	52.60	0	1,056	0.00%
2019/10/09	0	0.00	5	52.24	51.80	-5	997	-0.50%
2019/10/08	10	52.14	3	52.10	52.10	7	982	0.71%
2019/10/07	3	50.80	0	0.00	50.20	3	962	0.31%
2019/10/03	2	52.35	3	51.70	50.90	-1	988	-0.10%
2019/10/02	32	51.27	32	51.24	51.90	0	898	0.00%
2019/10/01	0	0.00	2	48.75	48.85	-2	826	-0.24%
2019/09/24	1	49.15	0	0.00	49.05	1	1,005	0.10%
2019/09/17	2	49.55	0	0.00	49.35	2	1,004	0.20%
2019/09/10	2	47.80	2	48.25	47.70	0	1,052	0.00%
2019/09/03	4	49.68	4	49.48	49.00	0	1,036	0.00%
2019/09/02	0	0.00	2	47.70	48.25	-2	995	-0.20%
2019/08/26	2	46.20	0	0.00	45.75	2	1,046	0.19%
2019/07/26	0	0.00	1	49.20	49.60	-1	1,242	-0.08%
2019/07/24	2	48.65	0	0.00	48.95	2	1,246	0.16%
2019/07/17	1	52.40	1	53.30	52.30	0	1,246	0.00%
2019/07/04	1	51.90	0	0.00	52.30	1	1,262	0.08%
2019/07/03	1	52.10	16	52.86	52.10	-15	1,287	-1.17%
2019/07/02	102	54.68	100	54.06	53.70	2	1,299	0.15%	大買/
2019/07/01	10	51.10	0	0.00	52.00	10	1,210	0.83%
2019/06/20	4	49.81	1	47.90	50.40	3	1,813	0.17%
2019/06/04	1	47.10	1	46.75	46.70	0	2,193	0.00%
2019/04/11	2	58.70	0	0.00	58.50	2	3,574	0.06%
2019/04/08	0	0.00	2	62.05	61.70	-2	3,489	-0.06%
2019/04/02	2	62.00	112	62.46	62.40	-110	3,439	-3.20%	大賣/鉅額交易
2019/04/01	238	63.32	186	63.21	62.40	52	3,392	1.53%	大買/大賣/
2019/03/29	99	60.76	39	60.74	61.10	60	3,154	1.90%
2019/03/28	2	60.00	2	60.00	58.70	0	3,055	0.00%
2019/03/27	4	61.45	4	61.10	61.20	0	3,016	0.00%
2019/03/26	57	60.86	57	60.49	60.00	0	2,935	0.00%
2019/03/22	1	60.50	2	60.75	59.50	-1	2,813	-0.04%
2019/03/19	1	59.50	5	59.20	59.30	-4	2,687	-0.15%
2019/03/18	1	59.90	0	0.00	60.00	1	2,671	0.04%
2019/03/14	5	59.80	7	59.80	58.90	-2	2,648	-0.08%
2019/03/12	6	58.83	0	0.00	58.30	6	2,575	0.23%
2019/03/07	90	60.92	90	60.98	58.40	0	2,698	0.00%
2019/02/26	1	59.20	1	59.50	59.90	0	2,680	0.00%
2019/02/25	3	60.67	2	60.75	60.90	1	2,650	0.04%
2019/02/21	1	61.10	3	61.90	61.20	-2	2,523	-0.08%
2019/02/20	30	61.77	28	61.05	62.50	2	2,476	0.08%
2019/02/19	22	58.67	21	58.24	59.20	1	2,392	0.04%
2019/02/18	176	56.42	176	56.42	56.60	0	2,141	0.00%	大買/大賣/
2019/02/15	0	0.00	4	52.15	51.50	-4	2,041	-0.20%
2019/02/14	3	53.40	2	53.80	52.80	1	2,144	0.05%
2019/02/13	0	0.00	3	51.67	51.20	-3	2,258	-0.13%
2019/02/12	2	50.30	0	0.00	50.20	2	2,271	0.09%
2019/01/30	0	0.00	2	48.40	48.10	-2	2,252	-0.09%
2019/01/25	7	49.61	6	50.28	49.55	1	2,244	0.04%
2019/01/24	51	49.71	50	49.43	49.50	1	2,204	0.05%
2019/01/14	0	0.00	1	45.50	45.00	-1	2,191	-0.05%
2019/01/11	1	45.15	0	0.00	45.20	1	2,198	0.05%
2019/01/09	1	44.80	2	45.60	44.30	-1	2,182	-0.05%
2019/01/08	0	0.00	4	44.20	43.70	-4	2,155	-0.19%
2019/01/07	4	43.73	0	0.00	43.30	4	2,165	0.18%
2019/01/04	4	43.15	4	43.75	43.85	0	2,201	0.00%
2018/12/22	1	45.80	0	0.00	45.80	1	2,344	0.04%
2018/12/21	0	0.00	1	45.40	45.90	-1	2,357	-0.04%
2018/12/20	1	44.40	0	0.00	44.65	1	2,343	0.04%
2018/12/17	0	0.00	1	48.35	47.90	-1	2,357	-0.04%
2018/12/14	1	47.40	0	0.00	48.00	1	2,392	0.04%
2018/12/13	1	47.15	0	0.00	48.00	1	2,403	0.04%
2018/12/12	1	47.00	0	0.00	47.70	1	2,432	0.04%
2018/12/11	1	45.75	0	0.00	45.75	1	2,429	0.04%
2018/12/10	0	0.00	2	46.55	45.10	-2	2,454	-0.08%
2018/12/07	1	48.90	1	49.10	49.10	0	2,431	0.00%
2018/12/06	1	49.80	1	51.80	48.80	0	2,457	0.00%
2018/12/04	1	51.70	1	53.20	51.70	0	2,484	0.00%
2018/12/03	2	52.55	1	53.50	53.50	1	2,531	0.04%
2018/11/30	0	0.00	2	50.80	50.80	-2	2,542	-0.08%
2018/11/29	2	52.00	27	51.09	50.60	-25	2,518	-0.99%
2018/11/28	36	50.64	11	50.61	50.80	25	2,436	1.03%
2018/11/26	0	0.00	43	48.83	50.00	-43	2,414	-1.78%
2018/11/23	10	48.08	10	47.85	47.80	0	2,392	0.00%
2018/11/21	10	48.04	10	48.70	49.70	0	2,452	0.00%
2018/11/19	16	51.01	5	50.80	50.80	11	2,538	0.43%
2018/11/16	28	52.41	17	52.56	51.00	11	2,557	0.43%
2018/11/15	13	50.01	0	0.00	50.20	13	2,472	0.53%
2018/11/14	20	50.70	10	51.00	50.40	10	2,466	0.41%
2018/11/13	39	50.37	23	48.79	51.20	16	2,473	0.65%
2018/11/12	13	52.76	27	51.14	49.20	-14	2,450	-0.57%
2018/11/09	4	49.91	4	50.38	50.60	0	2,373	0.00%
2018/11/08	0	0.00	2	47.63	46.05	-2	2,395	-0.08%
2018/10/24	0	0.00	1	45.10	45.50	-1	3,227	-0.03%
2018/10/22	2	48.25	0	0.00	48.25	2	3,316	0.06%
2018/10/09	0	0.00	1	49.00	51.10	-1	3,450	-0.03%
2018/10/05	0	0.00	4	51.30	51.60	-4	3,429	-0.12%
2018/09/20	1	56.60	0	0.00	55.80	1	3,485	0.03%
2018/09/18	40	60.99	1	59.60	58.70	39	3,559	1.10%
2018/09/14	38	59.00	40	60.20	59.90	-2	3,556	-0.06%
2018/09/13	1	57.60	1	58.60	57.00	0	3,538	0.00%
2018/09/12	1	57.50	26	57.07	57.50	-25	3,538	-0.71%
2018/09/11	21	58.53	58	59.66	60.10	-37	3,538	-1.05%
2018/09/10	3	60.67	3	60.03	59.20	0	3,523	0.00%
2018/09/07	13	64.84	178	65.45	64.00	-165	3,492	-4.73%	大賣/鉅額交易
2018/09/06	51	71.41	44	71.56	68.90	7	3,435	0.20%
2018/09/05	0	0.00	2	70.75	70.00	-2	3,549	-0.06%
2018/09/04	21	70.52	10	70.86	71.00	11	3,814	0.29%
2018/08/31	0	0.00	5	69.82	71.10	-5	3,916	-0.13%
2018/08/30	3	71.40	2	71.50	70.40	1	4,027	0.02%
2018/08/29	10	71.23	9	71.18	71.20	1	4,043	0.02%
2018/08/28	31	71.67	42	71.27	70.70	-11	4,029	-0.27%
2018/08/27	72	70.91	92	70.27	71.10	-20	3,965	-0.50%
2018/08/24	63	68.21	24	68.10	68.30	39	3,865	1.01%
2018/08/22	1	68.80	10	69.10	68.50	-9	3,795	-0.24%
2018/08/21	10	69.80	30	69.76	69.80	-20	3,817	-0.52%
2018/08/20	61	69.84	34	69.22	70.00	27	3,833	0.70%
2018/08/17	5	70.48	3	70.03	69.00	2	3,815	0.05%
2018/08/16	10	68.50	3	68.00	69.60	7	3,728	0.19%
2018/08/15	9	68.62	15	69.33	67.70	-6	3,637	-0.16%
2018/08/14	21	71.64	3	70.67	72.50	18	3,586	0.50%
2018/08/13	4	67.55	6	69.77	70.00	-2	3,544	-0.06%
2018/08/10	12	73.53	0	0.00	72.80	12	3,521	0.34%
2018/08/09	13	75.22	13	75.14	75.00	0	3,532	0.00%
2018/08/08	163	75.76	178	75.27	74.30	-15	3,486	-0.43%	大買/大賣/
2018/08/07	133	74.72	79	74.37	75.50	54	3,409	1.58%	大買/
2018/08/06	103	72.98	32	73.23	72.90	71	3,354	2.12%	大買/
2018/08/03	4	71.00	1	71.50	70.50	3	3,310	0.09%
2018/08/02	19	70.98	1	70.80	69.70	18	3,300	0.55%
2018/08/01	18	73.29	13	72.88	72.20	5	3,287	0.15%
2018/07/31	16	70.56	11	69.43	72.90	5	3,172	0.16%
2018/07/30	21	65.40	20	65.00	66.30	1	3,113	0.03%
2018/07/25	1	67.20	0	0.00	67.40	1	3,072	0.03%
2018/07/16	2	75.10	2	74.20	74.20	0	3,226	0.00%
2018/07/13	1	76.60	0	0.00	77.80	1	3,239	0.03%
2018/07/12	0	0.00	1	74.50	75.00	-1	3,218	-0.03%
2018/07/11	1	74.00	0	0.00	73.70	1	3,231	0.03%
2018/07/09	1	74.80	0	0.00	73.20	1	3,294	0.03%
2018/07/06	2	75.40	2	76.30	74.20	0	3,320	0.00%
2018/07/04	1	80.90	3	79.13	78.80	-2	3,312	-0.06%
2018/07/03	5	82.84	0	0.00	82.40	5	3,310	0.15%
2018/06/28	0	0.00	1	86.90	85.00	-1	3,455	-0.03%
2018/06/27	2	87.45	1	88.30	86.70	1	3,429	0.03%
2018/06/25	1	82.80	0	0.00	81.70	1	3,342	0.03%
2018/06/21	0	0.00	1	81.10	81.10	-1	3,396	-0.03%
2018/06/20	0	0.00	4	80.30	83.00	-4	3,419	-0.12%
2018/06/19	2	84.00	3	85.50	83.30	-1	3,431	-0.03%
2018/06/15	3	87.23	1	87.80	86.30	2	3,423	0.06%
2018/06/14	4	86.95	0	0.00	87.30	4	3,427	0.12%
2018/06/13	1	95.00	2	90.50	85.00	-1	3,478	-0.03%
2018/06/12	5	89.50	6	91.28	92.80	-1	3,321	-0.03%
2018/06/11	3	80.90	1	83.80	84.40	2	3,215	0.06%
2018/06/08	10	81.30	22	82.81	79.80	-12	3,387	-0.35%
2018/06/07	25	81.43	19	81.17	81.10	6	3,341	0.18%
2018/06/06	1	75.80	0	0.00	76.70	1	3,243	0.03%
2018/05/30	4	71.15	0	0.00	74.10	4	3,281	0.12%
2018/05/29	2	74.50	1	77.10	73.70	1	3,283	0.03%
2018/05/28	1	78.20	0	0.00	78.20	1	3,273	0.03%
2018/05/25	0	0.00	5	77.48	77.70	-5	3,269	-0.15%
2018/05/24	0	0.00	4	78.10	77.30	-4	3,264	-0.12%
2018/05/23	0	0.00	4	77.70	77.10	-4	3,381	-0.12%
2018/05/22	0	0.00	1	77.00	76.50	-1	3,484	-0.03%
2018/05/21	0	0.00	2	75.90	75.60	-2	3,500	-0.06%
2018/05/18	2	75.70	7	74.96	75.50	-5	3,537	-0.14%
2018/05/17	0	0.00	1	75.90	73.20	-1	3,539	-0.03%
2018/05/16	0	0.00	1	73.50	73.00	-1	3,528	-0.03%
2018/05/15	1	75.10	0	0.00	74.00	1	3,579	0.03%
2018/05/14	8	76.50	0	0.00	76.60	8	3,632	0.22%
2018/05/11	0	0.00	3	71.50	72.20	-3	3,599	-0.08%
2018/05/10	1	69.60	0	0.00	69.90	1	3,585	0.03%
2018/05/09	8	71.13	5	71.12	70.70	3	3,596	0.08%
2018/05/07	3	70.30	0	0.00	71.00	3	3,628	0.08%
2018/05/03	2	64.60	0	0.00	65.00	2	3,684	0.05%
2018/05/02	3	64.07	2	64.90	63.30	1	3,714	0.03%
2018/04/27	7	62.26	7	62.54	63.50	0	3,934	0.00%
2018/04/26	8	63.18	2	63.10	61.20	6	4,041	0.15%
2018/04/24	1	67.30	0	0.00	67.30	1	4,274	0.02%
2018/04/17	0	0.00	3	82.00	81.70	-3	4,990	-0.06%
2018/04/16	0	0.00	1	84.30	83.60	-1	5,033	-0.02%
2018/04/13	5	84.50	16	84.41	84.60	-11	5,098	-0.22%
2018/04/12	1	84.20	0	0.00	82.00	1	5,107	0.02%
2018/04/11	1	82.00	0	0.00	82.60	1	5,155	0.02%
2018/04/03	1	80.80	0	0.00	80.80	1	5,541	0.02%
2018/04/02	6	83.22	18	83.98	84.20	-12	5,829	-0.21%
2018/03/29	1	76.00	0	0.00	76.10	1	6,778	0.01%
2018/03/27	5	77.38	1	76.70	77.70	4	7,222	0.06%
2018/03/20	1	80.60	69	80.10	79.20	-68	8,118	-0.84%
2018/03/19	21	85.19	730	85.06	82.10	-709	8,372	-8.47%	大賣/鉅額交易
2018/03/16	14	82.96	116	84.58	82.00	-102	8,294	-1.23%	大賣/鉅額交易
2018/03/15	89	84.46	24	83.55	83.20	65	8,294	0.78%
2018/03/14	869	85.02	47	84.21	83.10	822	8,208	10.01%	大買/鉅額交易
2018/03/05	0	0.00	1	78.00	73.00	-1	8,268	-0.01%
2018/02/26	2	80.50	2	79.70	79.40	0	8,955	0.00%
2018/02/23	14	83.11	27	82.54	80.00	-13	9,152	-0.14%
2018/02/22	33	81.18	12	77.91	81.40	21	9,186	0.23%
2018/02/21	5	74.50	5	72.70	74.00	0	9,080	0.00%
2018/02/12	13	71.69	8	72.19	71.00	5	9,039	0.06%
2018/02/06	2	70.40	6	71.70	68.00	-4	8,947	-0.04%
2018/01/29	1	81.10	0	0.00	81.10	1	9,020	0.01%
2018/01/26	10	79.06	10	79.80	79.50	0	8,964	0.00%
2018/01/25	2	81.00	7	79.30	78.20	-5	8,852	-0.06%
2018/01/24	2	80.40	3	80.37	81.90	-1	8,789	-0.01%
2018/01/23	2	85.10	0	0.00	84.60	2	8,582	0.02%
2018/01/22	2	85.85	2	86.20	87.40	0	8,466	0.00%
2018/01/19	2	87.50	0	0.00	85.20	2	8,367	0.02%
2018/01/18	19	96.48	13	97.65	89.50	6	8,184	0.07%
2018/01/17	5	96.10	5	98.52	97.60	0	8,035	0.00%
2018/01/16	21	97.58	36	97.09	95.80	-15	7,777	-0.19%
2018/01/15	21	89.63	12	89.72	89.90	9	7,450	0.12%
2018/01/12	5	89.28	9	90.36	87.90	-4	7,351	-0.05%
2018/01/11	0	0.00	4	85.75	85.90	-4	7,217	-0.06%
2018/01/10	2	85.70	2	87.10	85.20	0	7,196	0.00%
2018/01/09	1	86.60	2	83.95	85.00	-1	7,130	-0.01%
2018/01/08	21	86.98	1	88.00	86.20	20	7,061	0.28%
2018/01/05	13	88.52	8	89.48	87.80	5	6,990	0.07%
2018/01/04	14	86.68	13	88.32	87.10	1	6,904	0.01%
2018/01/03	18	88.50	15	90.37	88.30	3	6,819	0.04%
2018/01/02	0	0.00	10	85.20	85.70	-10	6,597	-0.15%