茂林-KY (4935)-統一-士林券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
67.5
漲跌
▼0.2
漲幅
-0.30%
成交量
566張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	67.50	1	67.90	67.50	2	271	0.74%
2024/05/07	5	67.50	0	0.00	67.70	5	263	1.90%
2024/05/06	2	63.30	0	0.00	65.00	2	251	0.80%
2024/04/26	0	0.00	10	61.10	61.30	-10	222	-4.50%
2024/04/23	5	60.20	0	0.00	60.00	5	215	2.32%
2024/04/16	5	56.50	0	0.00	56.80	5	173	2.89%
2024/04/15	5	57.50	0	0.00	56.80	5	153	3.25%
2023/10/20	1	48.25	1	48.25	48.25	0	148	0.00%
2023/01/06	1	54.70	0	0.00	54.90	1	178	0.56%
2023/01/04	0	0.00	3	54.40	54.50	-3	182	-1.65%
2022/07/26	0	0.00	5	56.50	56.20	-5	150	-3.32%
2022/07/25	5	60.00	0	0.00	60.30	5	149	3.34%
2022/07/07	1	58.20	1	58.20	58.20	0	185	0.00%
2022/05/09	0	0.00	1	56.10	57.00	-1	226	-0.44%
2022/05/04	2	59.30	0	0.00	59.30	2	215	0.93%
2022/04/25	1	62.30	0	0.00	62.20	1	203	0.49%
2022/04/19	1	65.30	0	0.00	65.60	1	199	0.50%
2022/04/15	2	68.00	0	0.00	68.20	2	192	1.04%
2022/01/25	2	76.00	0	0.00	75.60	2	380	0.53%
2021/12/30	1	84.30	0	0.00	83.00	1	363	0.27%
2021/12/28	0	0.00	1	82.70	82.50	-1	344	-0.29%
2021/12/27	1	81.10	0	0.00	81.00	1	341	0.29%
2021/12/23	0	0.00	1	80.50	80.60	-1	344	-0.29%
2021/12/22	0	79.50	0	0.00	79.50	0	345	0.00%
2021/12/16	3	77.87	0	0.00	78.30	3	341	0.88%
2021/12/15	1	77.40	1	77.50	77.40	0	342	0.00%
2021/12/14	1	78.30	1	77.50	77.50	0	343	0.00%
2021/12/09	1	80.30	0	0.00	79.70	1	352	0.28%
2021/12/08	1	80.50	1	81.20	80.20	0	352	0.00%
2021/12/07	1	81.90	6	80.70	80.40	-5	350	-1.43%
2021/12/06	2	81.75	2	82.00	82.20	0	345	0.00%
2021/11/29	3	76.60	0	0.00	77.00	3	311	0.96%
2021/11/23	1	78.00	1	78.90	78.50	0	308	0.00%
2021/09/13	1	83.10	1	82.90	82.90	0	560	0.00%
2021/08/31	0	0.00	3	84.60	84.30	-3	701	-0.43%
2021/08/19	1	82.00	0	0.00	81.50	1	951	0.11%
2021/08/10	1	89.80	1	88.10	88.00	0	956	0.00%
2021/07/30	3	91.20	0	0.00	90.40	3	1,151	0.26%
2021/07/22	0	0.00	1	92.70	91.90	-1	1,269	-0.08%
2021/07/21	2	92.35	1	91.60	91.60	1	1,287	0.08%
2021/07/19	1	95.20	1	95.30	95.00	0	1,308	0.00%
2021/07/14	1	92.80	1	92.60	92.70	0	1,356	0.00%
2021/07/13	1	92.50	1	94.30	92.10	0	1,360	0.00%
2021/07/09	1	94.10	1	93.90	93.80	0	1,342	0.00%
2021/07/08	2	95.95	1.2	94.87	94.80	0.8	1,357	0.06%
2021/07/06	0	0.00	2	97.50	97.50	-2	1,362	-0.15%
2021/07/02	1	96.80	1	97.50	96.70	0	1,481	0.00%
2021/07/01	0	0.00	3	96.80	96.70	-3	1,482	-0.20%
2021/06/29	0	0.00	2	100.00	99.60	-2	1,478	-0.14%
2021/06/24	1	102.00	1	101.50	101.00	0	1,474	0.00%
2021/06/23	1	101.00	1	101.50	102.00	0	1,471	0.00%
2021/06/21	1	103.50	3	104.33	103.50	-2	1,456	-0.14%
2021/06/18	6	103.58	2	104.25	104.00	4	1,437	0.28%
2021/06/17	4	102.75	3	102.50	103.00	1	1,418	0.07%
2021/06/16	2	100.35	1	101.50	100.50	1	1,420	0.07%
2021/06/15	1	100.50	2	101.00	100.00	-1	1,424	-0.07%
2021/06/10	1	101.00	1	102.00	101.00	0	1,446	0.00%
2021/06/09	2	100.75	1	100.50	100.50	1	1,471	0.07%
2021/06/08	8	103.94	6	102.75	102.00	2	1,492	0.13%
2021/06/07	1	101.00	1	102.00	105.00	0	1,487	0.00%
2021/06/04	4	106.25	3	106.00	104.00	1	1,462	0.07%
2021/06/03	1	104.00	1	105.50	105.50	0	1,442	0.00%
2021/06/02	1.2	103.58	1	104.50	104.00	0.2	1,426	0.01%
2021/06/01	0	0.00	5	99.42	100.00	-5	1,368	-0.37%
2021/05/31	4	96.50	0	0.00	96.50	4	1,347	0.30%
2021/05/28	1	91.80	0	0.00	91.70	1	1,330	0.08%
2021/05/27	1	91.20	1	92.20	91.50	0	1,345	0.00%
2021/05/26	1	91.20	1	92.00	91.80	0	1,357	0.00%
2021/05/25	0	0.00	1	91.60	91.30	-1	1,371	-0.07%
2021/05/24	0	0.00	0.6	89.22	89.40	-0.6	1,413	-0.04%
2021/05/21	0.4	87.72	0.5	88.15	88.50	-0.1	1,489	0.00%
2021/05/20	0.7	88.17	0	0.00	85.80	0.7	1,520	0.04%
2021/05/19	1	88.10	1	88.90	88.50	0	1,535	0.00%
2021/05/18	2	85.40	2	88.30	89.00	0	1,547	0.00%
2021/05/14	2	91.50	1	89.00	89.70	1	1,553	0.06%
2021/05/13	0	0.00	2	88.80	92.00	-2	1,525	-0.13%
2021/05/12	2	91.40	2	84.00	83.70	0	1,500	0.00%
2021/05/11	1	95.30	5	97.90	92.70	-4	1,449	-0.28%
2021/05/04	1	103.00	0	0.00	104.00	1	1,415	0.07%
2021/05/03	1	108.00	0	0.00	107.00	1	1,396	0.07%
2021/04/29	1	106.50	2	106.00	106.50	-1	1,344	-0.07%
2021/04/28	1	106.50	1	106.00	106.00	0	1,342	0.00%
2021/04/27	1	106.50	1	107.50	107.00	0	1,346	0.00%
2021/04/26	1	105.00	2	106.00	107.00	-1	1,338	-0.07%
2021/04/23	1	105.50	0	0.00	105.00	1	1,341	0.07%
2021/04/22	1	107.00	1	104.00	104.00	0	1,367	0.00%
2021/04/21	1	106.50	1	107.00	107.50	0	1,379	0.00%
2021/04/20	1	106.50	0	0.00	106.50	1	1,376	0.07%
2021/04/19	1	104.00	1	104.50	104.00	0	1,404	0.00%
2021/04/15	1	105.00	1	105.50	105.00	0	1,437	0.00%
2021/04/14	1	104.50	2	105.00	105.50	-1	1,457	-0.07%
2021/04/13	3	106.00	5	105.20	105.50	-2	1,474	-0.14%
2021/04/12	4	106.75	2	106.25	106.50	2	1,486	0.13%
2021/04/09	6	109.42	3	110.00	107.50	3	1,485	0.20%
2021/04/08	1	109.50	9	108.33	109.50	-8	1,429	-0.56%
2021/04/01	1	107.00	0	0.00	105.50	1	1,393	0.07%
2021/03/31	1	106.50	1	107.00	107.00	0	1,394	0.00%
2021/03/29	6	105.33	1	106.50	106.00	5	1,390	0.36%
2021/03/25	1	105.00	1	106.00	105.00	0	1,408	0.00%
2021/03/24	1	104.00	1	105.50	105.50	0	1,435	0.00%
2021/03/23	1	105.50	1	104.50	104.00	0	1,554	0.00%
2021/03/22	1	105.50	1	106.50	105.50	0	1,595	0.00%
2021/03/19	8	105.69	1	105.50	106.00	7	1,601	0.44%
2021/03/17	1	106.50	2	106.50	106.00	-1	1,620	-0.06%
2021/03/16	4	107.75	2	107.00	107.00	2	1,661	0.12%
2021/03/15	1	109.00	0	0.00	108.50	1	1,671	0.06%
2021/03/10	0	0.00	2	105.50	104.50	-2	1,675	-0.12%
2021/03/04	0	0.00	1	104.00	103.00	-1	1,699	-0.06%
2021/03/02	1	103.00	0	0.00	103.00	1	1,724	0.06%
2021/02/25	1	103.50	0	0.00	103.50	1	1,739	0.06%
2021/02/24	2	107.00	2	107.25	104.00	0	1,749	0.00%
2021/02/23	1	103.50	2	105.75	107.00	-1	1,741	-0.06%
2021/02/22	2	102.00	2	101.50	102.00	0	1,698	0.00%
2021/02/19	1	100.50	1	100.00	100.50	0	1,705	0.00%
2021/02/17	1	100.00	1	100.50	99.80	0	1,951	0.00%
2021/02/05	0	0.00	2	100.00	99.90	-2	1,945	-0.10%
2021/02/04	1	102.50	1	103.00	101.50	0	1,946	0.00%
2021/02/03	1	103.00	1	103.50	102.50	0	1,966	0.00%
2021/02/02	1	103.00	1	103.00	103.00	0	2,001	0.00%
2021/02/01	1	100.50	1	100.50	100.50	0	2,011	0.00%
2021/01/25	1	103.00	1	104.00	104.00	0	2,038	0.00%
2021/01/20	1	105.50	2	102.50	101.50	-1	2,060	-0.05%
2021/01/19	2	104.75	2	104.75	105.50	0	2,058	0.00%
2021/01/18	1	101.50	1	103.00	104.00	0	2,070	0.00%
2021/01/14	1	107.00	2	109.00	107.00	-1	2,068	-0.05%
2021/01/12	2	105.75	7	107.79	105.00	-5	2,097	-0.24%
2021/01/11	1	109.00	0	0.00	108.50	1	2,242	0.04%
2021/01/08	1	109.50	5	109.40	110.50	-4	2,381	-0.17%
2021/01/06	1	114.50	0	0.00	110.50	1	2,356	0.04%
2020/12/31	1	112.00	0	0.00	112.00	1	2,341	0.04%
2020/12/28	1	113.00	0	0.00	111.50	1	2,373	0.04%
2020/12/23	1	113.00	0	0.00	112.00	1	2,395	0.04%
2020/12/22	4	113.38	0	0.00	111.50	4	2,429	0.16%
2020/12/21	1	112.50	0	0.00	113.00	1	2,440	0.04%
2020/12/18	0	0.00	3	116.67	114.50	-3	2,444	-0.12%
2020/12/17	19	120.21	18	119.06	118.00	1	2,451	0.04%
2020/12/16	1	119.00	1	116.00	117.50	0	2,343	0.00%
2020/12/15	4	114.13	4	114.50	114.00	0	2,306	0.00%
2020/12/14	4	115.00	0	0.00	114.00	4	2,310	0.17%
2020/12/11	3	116.83	1	119.50	116.00	2	2,311	0.09%
2020/12/10	6	119.08	3	118.00	117.50	3	2,306	0.13%
2020/12/09	0	0.00	1	116.00	117.00	-1	2,274	-0.04%
2020/12/08	7	115.50	11	116.77	114.50	-4	2,278	-0.18%
2020/12/07	0	0.00	1	113.50	111.50	-1	2,243	-0.04%
2020/12/04	2	114.25	1	114.00	114.00	1	2,250	0.04%
2020/12/03	4	115.00	6	115.42	114.00	-2	2,321	-0.09%
2020/12/02	5	113.80	0	0.00	115.00	5	2,372	0.21%
2020/11/30	4	115.50	4	114.75	113.50	0	2,410	0.00%
2020/11/26	1	112.50	1	112.00	112.00	0	2,517	0.00%
2020/11/25	3	113.00	3.1	111.53	111.50	-0.1	2,585	0.00%
2020/11/24	11	112.95	12	113.17	113.00	-1	2,624	-0.04%
2020/11/23	6	113.42	6	114.25	114.00	0	2,684	0.00%
2020/11/20	6.1	113.85	3	114.67	113.50	3.1	2,691	0.12%
2020/11/17	26	120.63	26	120.04	118.50	0	2,847	0.00%
2020/11/16	11	119.09	12	119.63	119.50	-1	2,852	-0.04%
2020/11/13	0	0.00	60	111.50	111.00	-60	2,772	-2.16%
2020/11/11	1	112.00	1	111.50	111.50	0	2,950	0.00%
2020/11/10	4	112.75	5	111.10	109.50	-1	3,068	-0.03%
2020/11/06	3	108.17	2	108.50	108.00	1	3,089	0.03%
2020/11/05	61	108.16	8	107.19	108.50	53	3,099	1.71%
2020/11/04	0	0.00	2	104.00	104.00	-2	3,146	-0.06%
2020/11/02	2	101.00	0	0.00	101.00	2	3,224	0.06%
2020/10/30	7	102.14	6	101.67	101.00	1	3,334	0.03%
2020/10/29	2	101.00	2	102.00	102.50	0	3,359	0.00%
2020/10/28	0	0.00	1	105.50	102.50	-1	3,397	-0.03%
2020/10/27	1	103.00	1	103.50	104.50	0	3,493	0.00%
2020/10/26	1	105.00	0	0.00	104.50	1	3,692	0.03%
2020/10/23	15	107.83	18	107.00	107.00	-3	3,850	-0.08%
2020/10/22	5	107.40	4	106.88	106.50	1	3,862	0.03%
2020/10/21	10	112.90	5	111.70	111.00	5	3,863	0.13%
2020/10/20	28	112.54	29	111.84	112.50	-1	3,860	-0.03%
2020/10/19	54	113.34	48	115.47	112.00	6	3,867	0.16%
2020/10/16	3	114.67	8	115.44	116.50	-5	3,728	-0.13%
2020/10/13	0	0.00	1	107.00	107.00	-1	3,736	-0.03%
2020/10/12	0	0.00	1	107.50	106.00	-1	3,791	-0.03%
2020/10/08	7	107.36	7	107.86	106.00	0	3,872	0.00%
2020/10/07	4	105.50	1	105.50	106.50	3	3,898	0.08%
2020/10/06	2	108.25	2	107.25	109.00	0	3,898	0.00%
2020/10/05	0	0.00	1	103.50	104.50	-1	3,905	-0.03%
2020/09/30	1	100.50	1	102.50	103.00	0	3,950	0.00%
2020/09/29	1	102.00	0	0.00	102.50	1	4,015	0.02%
2020/09/25	1	100.50	0	0.00	100.50	1	4,147	0.02%
2020/09/21	5	112.70	0	0.00	112.00	5	4,179	0.12%
2020/09/18	4	114.25	4	114.63	115.00	0	4,193	0.00%
2020/09/17	0	0.00	2	114.50	115.50	-2	4,258	-0.05%
2020/09/16	2	114.00	1	114.50	114.00	1	4,309	0.02%
2020/09/15	2	113.00	12	114.63	114.50	-10	4,310	-0.23%
2020/09/14	10	112.70	5	112.90	113.00	5	4,312	0.12%
2020/09/11	8	111.94	7	113.00	111.50	1	4,327	0.02%
2020/09/10	3	114.33	2	114.25	113.00	1	4,321	0.02%
2020/09/09	6	113.08	7	113.71	116.00	-1	4,366	-0.02%
2020/09/08	3	112.50	4	113.88	114.50	-1	4,362	-0.02%
2020/09/07	11	116.23	8	116.94	115.00	3	4,315	0.07%
2020/09/04	6	121.50	8	121.81	122.00	-2	4,288	-0.05%
2020/09/03	0	0.00	2	125.50	125.50	-2	4,275	-0.05%
2020/09/02	6	127.75	6	128.67	128.00	0	4,349	0.00%
2020/09/01	3	129.33	11	123.55	130.50	-8	4,483	-0.18%
2020/08/31	21	130.74	25	129.70	126.50	-4	4,470	-0.09%
2020/08/28	45	130.67	48	129.59	128.50	-3	4,444	-0.07%
2020/08/27	19	129.71	17	129.97	129.50	2	4,449	0.04%
2020/08/26	1	127.00	4	127.25	127.00	-3	4,415	-0.07%
2020/08/25	28	129.09	23	128.74	128.50	5	4,427	0.11%
2020/08/24	2	128.00	1	130.00	127.50	1	4,383	0.02%
2020/08/21	5	126.00	0	0.00	127.00	5	4,364	0.11%
2020/08/20	2	115.50	2	116.00	116.00	0	4,567	0.00%
2020/08/19	19	128.13	28	129.55	126.50	-9	4,583	-0.20%
2020/08/18	46	127.48	57	128.34	126.00	-11	4,660	-0.24%
2020/08/17	10	122.55	6	123.42	124.00	4	4,606	0.09%
2020/08/14	49	121.00	46	121.20	121.50	3	4,704	0.06%
2020/08/13	1	115.50	11	115.77	115.50	-10	4,721	-0.21%
2020/08/12	22	113.77	19	113.26	115.00	3	4,720	0.06%
2020/08/11	5	114.60	6	113.42	113.00	-1	4,734	-0.02%
2020/08/10	44	115.93	45	120.16	113.00	-1	4,747	-0.02%
2020/08/07	16	119.50	9	120.11	121.00	7	4,696	0.15%
2020/08/06	33	119.23	31	119.68	119.50	2	4,751	0.04%
2020/08/05	35	116.71	45	114.76	119.00	-10	4,719	-0.21%
2020/08/04	9	110.44	2	111.75	110.50	7	4,648	0.15%
2020/08/03	44	110.30	46	109.45	110.00	-2	4,739	-0.04%
2020/07/31	14	107.71	17	106.76	110.00	-3	4,782	-0.06%
2020/07/30	58	106.72	51	108.48	106.50	7	4,813	0.15%
2020/07/29	10	110.55	4	109.75	110.00	6	4,739	0.13%
2020/07/28	0	0.00	10	120.00	119.00	-10	4,595	-0.22%
2020/07/27	0	0.00	1	122.00	122.00	-1	4,603	-0.02%
2020/07/24	6	126.50	12	127.92	126.00	-6	4,650	-0.13%
2020/07/23	7	131.14	9	130.94	130.50	-2	4,721	-0.04%
2020/07/22	12	128.42	20	129.78	131.00	-8	4,768	-0.17%
2020/07/21	9	128.28	5	129.50	127.50	4	4,789	0.08%
2020/07/20	5	121.50	5	123.50	125.50	0	4,819	0.00%
2020/07/17	43	128.76	21	129.50	125.00	22	4,857	0.45%
2020/07/16	4	128.00	10	127.30	125.50	-6	4,823	-0.12%
2020/07/15	22	125.14	45	123.82	124.00	-23	4,841	-0.48%
2020/07/14	19	120.03	10	119.20	118.00	9	4,898	0.18%
2020/07/13	10	123.50	5	125.30	123.00	5	4,892	0.10%
2020/07/10	8	126.63	1	128.00	124.00	7	4,914	0.14%
2020/07/09	4	128.13	1	127.00	126.50	3	4,962	0.06%
2020/07/08	42	131.86	30	131.33	129.50	12	5,017	0.24%
2020/07/07	9	134.50	2	134.00	130.50	7	5,014	0.14%
2020/07/06	6	133.75	6	132.67	136.50	0	5,070	0.00%
2020/07/03	3	128.83	8	128.25	128.50	-5	5,069	-0.10%
2020/07/02	9	130.28	12	131.17	129.00	-3	5,198	-0.06%
2020/07/01	9	128.83	4	129.75	127.50	5	5,272	0.09%
2020/06/29	12	128.50	15	130.60	128.00	-3	5,424	-0.06%
2020/06/24	29	135.78	31	134.89	132.00	-2	5,523	-0.04%
2020/06/23	34	133.09	31	133.53	132.00	3	5,602	0.05%
2020/06/22	1	128.50	4	130.13	131.00	-3	5,731	-0.05%
2020/06/19	4	130.63	1	128.00	128.00	3	5,772	0.05%
2020/06/18	17	131.94	18	132.14	132.00	-1	5,785	-0.02%
2020/06/17	15	130.53	16	131.22	131.00	-1	5,886	-0.02%
2020/06/16	22	130.48	38	130.26	130.50	-16	5,892	-0.27%
2020/06/15	4	125.25	9	124.61	124.00	-5	6,000	-0.08%
2020/06/12	2	126.75	4	126.00	129.00	-2	6,074	-0.03%
2020/06/11	12	131.04	22	132.20	129.00	-10	6,136	-0.16%
2020/06/10	16	131.50	20	131.83	131.00	-4	6,208	-0.06%
2020/06/09	54	130.14	26	130.31	130.50	28	6,402	0.44%
2020/06/08	34	135.01	32	137.61	132.00	2	6,516	0.03%
2020/06/05	24	143.42	16	142.53	145.00	8	6,504	0.12%
2020/06/04	5	142.10	7	141.14	140.00	-2	6,604	-0.03%
2020/06/03	21	139.55	19	140.42	139.00	2	6,599	0.03%
2020/06/02	3	139.83	2	138.50	138.00	1	6,600	0.02%
2020/06/01	9	142.67	16	143.53	145.00	-7	6,652	-0.11%
2020/05/29	13	138.88	10	139.10	143.50	3	6,648	0.05%
2020/05/28	10	137.90	9	137.89	137.00	1	6,653	0.02%
2020/05/27	61	144.88	80	146.63	139.00	-19	6,668	-0.28%
2020/05/26	37	144.46	15	144.33	142.50	22	6,505	0.34%
2020/05/25	41	140.72	42	141.75	142.50	-1	6,501	-0.02%
2020/05/22	9	138.83	10	138.30	135.50	-1	6,431	-0.02%
2020/05/21	113	137.71	99	138.28	138.00	14	6,391	0.22%	大買/
2020/05/20	19	128.18	26	129.54	135.50	-7	6,278	-0.11%
2020/05/19	3	124.17	3	125.00	123.50	0	6,173	0.00%
2020/05/18	6	124.33	7	124.57	121.50	-1	6,226	-0.02%
2020/05/15	9	128.28	5	125.70	128.50	4	6,264	0.06%
2020/05/14	8	126.31	39	126.65	125.50	-31	6,330	-0.49%
2020/05/13	29	128.09	37	128.81	126.50	-8	6,496	-0.12%
2020/05/12	5	129.00	5	127.70	126.50	0	6,566	0.00%
2020/05/11	32	129.95	34	131.07	129.00	-2	6,587	-0.03%
2020/05/08	67	132.15	76	133.08	130.00	-9	6,617	-0.14%
2020/05/07	79	134.42	70	134.14	137.00	9	6,551	0.14%
2020/05/06	46	132.85	33	133.52	131.00	13	6,577	0.20%
2020/05/05	67	129.75	78	129.38	129.00	-11	6,585	-0.17%
2020/05/04	6	124.17	6	123.58	122.50	0	6,514	0.00%
2020/04/30	37	128.31	29	128.55	128.50	8	6,539	0.12%
2020/04/29	37	131.00	34	130.34	127.50	3	6,580	0.05%
2020/04/28	18	127.08	27	127.98	130.00	-9	6,582	-0.14%
2020/04/27	47	123.35	47	123.88	124.00	0	6,555	0.00%
2020/04/24	12	121.21	13	121.04	121.50	-1	6,544	-0.02%
2020/04/23	14	118.25	12	118.17	118.00	2	6,567	0.03%
2020/04/22	31	113.97	35	113.67	116.50	-4	6,687	-0.06%
2020/04/21	22	113.14	18	115.19	112.00	4	6,729	0.06%
2020/04/20	32	115.22	35	115.44	118.50	-3	6,763	-0.04%
2020/04/17	14	120.82	23	121.02	115.50	-9	6,872	-0.13%
2020/04/16	11	115.59	4	116.50	116.00	7	6,946	0.10%
2020/04/15	44	117.65	12	116.67	116.00	32	6,946	0.46%
2020/04/14	38	115.70	43	116.19	115.00	-5	6,927	-0.07%
2020/04/13	27	111.63	27	110.94	109.00	0	6,867	0.00%
2020/04/10	11	116.14	12	116.96	118.50	-1	6,783	-0.01%
2020/04/09	26	120.94	26	121.48	115.00	0	6,775	0.00%
2020/04/08	33	122.76	21	122.29	120.00	12	6,708	0.18%
2020/04/07	33	124.00	34	123.59	123.50	-1	6,675	-0.01%
2020/04/06	22	118.39	17	117.94	120.00	5	6,533	0.08%
2020/04/01	21	113.95	20	111.35	116.00	1	6,419	0.02%
2020/03/31	17	109.32	17	109.35	110.50	0	6,327	0.00%
2020/03/30	4	108.13	7	107.71	111.00	-3	6,270	-0.05%
2020/03/27	18	106.03	22	106.86	105.50	-4	6,228	-0.06%
2020/03/26	32	102.14	27	103.30	105.00	5	6,328	0.08%
2020/03/25	0	0.00	52	95.75	98.30	-52	6,260	-0.83%
2020/03/24	70	89.40	21	89.40	89.40	49	6,277	0.78%
2020/03/23	9	80.62	9	80.32	81.30	0	6,308	0.00%
2020/03/20	0	0.00	2	80.00	80.00	-2	6,230	-0.03%
2020/03/19	39	75.86	38	78.80	72.80	1	6,228	0.02%
2020/03/18	17	86.44	16	84.83	80.70	1	6,086	0.02%
2020/03/17	2	88.75	8	87.75	82.80	-6	6,025	-0.10%
2020/03/16	20	97.64	20	97.43	91.80	0	5,989	0.00%
2020/03/13	29	96.66	39	96.64	102.00	-10	5,928	-0.17%
2020/03/12	27	100.68	24	104.22	97.70	3	5,784	0.05%
2020/03/11	35	110.93	39	116.21	108.50	-4	5,619	-0.07%
2020/03/10	22	116.66	20	117.20	115.00	2	5,474	0.04%
2020/03/09	1	126.50	2	126.00	125.00	-1	5,350	-0.02%
2020/03/06	9	135.17	11	134.14	133.00	-2	5,441	-0.04%
2020/03/05	38	135.12	58	134.85	135.50	-20	5,447	-0.37%
2020/03/04	1	129.00	0	0.00	128.50	1	5,497	0.02%
2020/03/03	20	132.40	15	131.60	130.50	5	5,750	0.09%
2020/03/02	4	125.38	7	127.50	127.00	-3	5,808	-0.05%
2020/02/27	59	134.39	58	138.60	128.00	1	5,964	0.02%
2020/02/26	6	136.33	4	134.63	137.00	2	5,971	0.03%
2020/02/25	24	134.71	24	134.63	134.50	0	5,911	0.00%
2020/02/24	5	128.40	3	128.00	129.00	2	5,806	0.03%
2020/02/21	10	133.80	11	133.86	132.00	-1	5,756	-0.02%
2020/02/20	62	135.96	18	137.47	135.50	44	5,728	0.77%
2020/02/19	13	135.96	57	135.52	136.50	-44	5,854	-0.75%
2020/02/18	15	141.77	15	142.33	138.00	0	5,965	0.00%
2020/02/17	18	140.36	76	141.16	140.00	-58	5,980	-0.97%
2020/02/14	95	144.65	44	143.08	145.50	51	5,891	0.87%
2020/02/13	91	142.07	66	139.58	135.00	25	5,715	0.44%
2020/02/12	23	136.20	28	135.77	136.00	-5	5,578	-0.09%
2020/02/11	21	134.45	16	133.22	135.00	5	5,555	0.09%
2020/02/10	10	132.60	7	133.00	131.00	3	5,520	0.05%
2020/02/07	13	136.19	16	136.88	133.50	-3	5,570	-0.05%
2020/02/06	20	136.33	23	138.07	139.50	-3	5,491	-0.05%
2020/02/05	5	131.70	3	130.17	127.00	2	5,366	0.04%
2020/02/04	12	133.92	11	133.64	132.00	1	5,356	0.02%
2020/02/03	21	133.14	18	132.69	131.00	3	5,322	0.06%
2020/01/31	29	140.57	40	138.01	139.00	-11	5,348	-0.21%
2020/01/30	7	137.36	6	137.17	135.50	1	5,291	0.02%
2020/01/20	16	148.50	25	147.54	148.00	-9	5,236	-0.17%
2020/01/17	15	148.70	2	148.25	150.00	13	5,172	0.25%
2020/01/16	27	147.91	24	145.71	148.00	3	5,142	0.06%
2020/01/15	10	140.05	9	141.06	138.00	1	4,987	0.02%
2020/01/14	16	136.53	10	137.30	140.00	6	4,896	0.12%
2020/01/13	68	133.44	53	133.44	136.50	15	4,816	0.31%
2020/01/10	27	129.81	28	128.63	129.50	-1	4,645	-0.02%
2020/01/09	0	0.00	2	125.00	125.00	-2	4,468	-0.04%
2020/01/08	1	115.00	1	113.50	114.00	0	4,507	0.00%
2020/01/07	7	117.79	7	116.86	117.50	0	4,597	0.00%
2020/01/06	16	117.25	15	117.40	116.50	1	4,611	0.02%
2020/01/03	31	122.19	32	122.92	121.50	-1	4,632	-0.02%
2020/01/02	5	126.00	3	126.33	128.00	2	4,662	0.04%
2019/12/31	5	123.00	4	123.13	121.00	1	4,837	0.02%
2019/12/30	1	121.50	1	120.00	119.50	0	4,993	0.00%
2019/12/26	1	124.00	4	120.00	119.00	-3	5,444	-0.06%
2019/12/25	13	123.31	11	123.86	122.50	2	5,436	0.04%
2019/12/24	10	123.30	12	123.29	125.00	-2	5,405	-0.04%
2019/12/23	131	126.32	213	127.07	119.00	-82	5,329	-1.54%	大買/大賣/
2019/12/20	97	122.73	25	117.22	124.50	72	5,103	1.41%
2019/12/19	6	113.92	33	114.21	113.50	-27	5,004	-0.54%
2019/12/18	36	111.78	3	111.67	113.00	33	4,942	0.67%
2019/12/17	2	110.50	2	112.25	108.50	0	4,894	0.00%
2019/12/16	1	108.50	6	109.00	108.50	-5	4,850	-0.10%
2019/12/13	2	110.50	2	111.50	111.50	0	4,883	0.00%
2019/12/12	13	113.62	0	0.00	111.50	13	4,878	0.27%
2019/12/11	12	112.79	12	113.25	115.50	0	4,884	0.00%
2019/12/10	5	115.40	5	116.20	113.00	0	4,959	0.00%
2019/12/09	12	115.04	14	116.93	114.00	-2	5,072	-0.04%
2019/12/06	2	123.25	2	122.50	125.00	0	5,018	0.00%
2019/12/05	0	0.00	1	119.50	124.00	-1	4,984	-0.02%
2019/12/04	6	120.83	7	119.57	119.00	-1	4,962	-0.02%
2019/12/03	22	122.84	21	123.83	121.00	1	4,911	0.02%
2019/12/02	60	123.94	60	123.88	124.50	0	4,781	0.00%
2019/11/29	37	129.72	53	131.18	125.50	-16	4,729	-0.34%
2019/11/28	39	129.68	30	127.67	132.50	9	4,585	0.20%
2019/11/27	29	121.16	39	120.45	120.50	-10	4,307	-0.23%
2019/11/26	348	114.83	340	115.16	121.00	8	4,195	0.19%	大買/大賣/
2019/11/25	10	107.05	16	108.34	110.00	-6	4,011	-0.15%
2019/11/22	4	101.75	4	100.88	100.00	0	3,927	0.00%
2019/11/18	0	0.00	2	94.00	95.00	-2	3,970	-0.05%
2019/11/15	51	103.44	52	103.26	103.50	-1	3,819	-0.03%
2019/11/14	33	100.44	25	101.08	103.50	8	3,674	0.22%
2019/11/13	20	97.15	21	96.13	97.00	-1	3,607	-0.03%
2019/11/12	28	95.29	28	93.88	96.00	0	3,701	0.00%
2019/11/11	11	91.95	11	92.33	92.90	0	3,753	0.00%
2019/11/08	27	92.47	27	92.69	92.00	0	3,756	0.00%
2019/11/07	17	95.33	16	95.98	92.60	1	3,762	0.03%
2019/11/06	44	97.10	42	96.84	96.00	2	3,791	0.05%
2019/11/05	9	94.84	9	95.20	95.20	0	3,786	0.00%
2019/11/01	23	95.35	28	95.16	97.00	-5	3,810	-0.13%
2019/10/31	37	95.26	42	95.62	94.50	-5	3,772	-0.13%
2019/10/30	53	98.90	53	100.01	95.00	0	3,777	0.00%
2019/10/29	13	96.61	2	96.70	94.50	11	3,688	0.30%
2019/10/28	9	95.69	9	96.31	95.50	0	3,673	0.00%
2019/10/25	15	99.08	16	99.06	96.40	-1	3,666	-0.03%
2019/10/24	18	100.21	16	100.08	98.10	2	3,655	0.05%
2019/10/23	1	107.00	0	0.00	100.00	1	3,612	0.03%
2019/10/22	1	103.00	1	105.00	107.00	0	3,600	0.00%
2019/10/17	4	104.00	5	103.30	104.00	-1	3,604	-0.03%
2019/10/16	8	100.84	8	101.55	100.50	0	3,637	0.00%
2019/10/15	12	101.33	14	103.08	103.00	-2	3,594	-0.06%
2019/10/14	21	94.11	22	94.31	95.80	-1	3,510	-0.03%
2019/10/09	31	94.95	30	94.60	94.10	1	3,485	0.03%
2019/10/08	50	95.92	50	96.11	95.80	0	3,516	0.00%
2019/10/07	96	95.23	549	97.38	95.00	-453	3,455	-13.11%	大賣/鉅額交易
2019/10/04	498	93.63	46	88.78	94.10	452	3,256	13.88%	大買/鉅額交易
2019/10/03	1,130	84.62	1,134	85.42	85.60	-4	3,127	-0.13%	大買/大賣/
2019/10/02	37	80.21	33	80.30	80.30	4	2,846	0.14%
2019/09/27	0	0.00	5	74.06	73.50	-5	2,858	-0.17%
2019/09/24	5	78.80	0	0.00	74.10	5	2,816	0.18%
2019/09/19	0	0.00	5	80.30	80.60	-5	2,789	-0.18%
2019/09/17	9	82.19	3	82.43	81.70	6	2,717	0.22%
2019/09/12	14	83.55	14	82.82	84.10	0	2,637	0.00%
2019/09/11	3	79.40	10	82.28	83.20	-7	2,500	-0.28%
2019/09/10	4	75.18	2	75.15	75.70	2	2,332	0.09%
2019/09/09	8	73.19	8	71.95	72.50	0	2,292	0.00%
2019/09/06	1	71.80	1	71.40	72.70	0	2,271	0.00%
2019/08/27	1	73.40	1	74.10	74.80	0	2,077	0.00%
2019/08/26	6	73.13	6	70.58	70.50	0	2,026	0.00%
2019/08/23	3	76.27	4	78.13	74.70	-1	1,968	-0.05%
2019/08/20	3	76.13	8	76.53	76.90	-5	1,881	-0.27%
2019/08/19	1	77.50	3	77.90	78.30	-2	1,845	-0.11%
2019/08/16	8	74.03	7	74.67	74.80	1	1,792	0.06%
2019/08/15	2	75.15	1	75.20	75.10	1	1,744	0.06%
2019/08/14	11	71.12	1	70.40	70.00	10	1,624	0.62%
2019/08/13	0	0.00	1	69.00	68.50	-1	1,548	-0.06%
2019/08/12	0	0.00	1	68.60	68.50	-1	1,523	-0.07%
2019/08/08	9	68.10	7	67.87	70.30	2	1,477	0.14%
2019/08/07	9	67.39	15	67.11	68.40	-6	1,408	-0.43%
2019/08/06	1	62.70	1	62.20	62.90	0	1,304	0.00%
2019/08/05	6	61.97	6	62.43	60.70	0	1,271	0.00%
2019/08/02	2	60.60	1	59.70	60.60	1	1,206	0.08%
2019/07/22	1	60.00	1	59.60	59.60	0	1,007	0.00%
2019/07/18	11	61.95	5	61.92	61.30	6	937	0.64%
2019/07/16	0	0.00	1	57.50	59.00	-1	804	-0.12%
2019/07/15	6	59.03	6	58.92	58.20	0	768	0.00%
2019/07/12	5	58.66	5	59.18	58.50	0	752	0.00%
2019/07/11	5	55.60	4	55.05	56.20	1	679	0.15%
2019/07/10	10	55.58	10	55.75	55.00	0	640	0.00%
2019/07/09	23	56.20	23	55.41	57.00	0	598	0.00%
2019/07/08	8	55.18	8	54.86	57.50	0	510	0.00%
2019/07/05	18	51.46	18	51.76	52.50	0	404	0.00%
2019/07/04	2	48.00	3	47.57	48.45	-1	297	-0.34%
2019/07/03	1	47.50	0	0.00	46.75	1	269	0.37%
2019/07/01	2	46.65	2	46.18	46.55	0	253	0.00%
2019/06/28	5	45.11	5	45.22	45.50	0	238	0.00%
2019/05/15	0	0.00	1	39.05	38.65	-1	204	-0.49%
2019/05/02	1	40.60	0	0.00	39.75	1	191	0.52%
2019/04/29	0	0.00	1	38.80	38.30	-1	184	-0.54%
2019/04/19	1	39.30	0	0.00	39.20	1	175	0.57%
2018/12/03	0	0.00	4	34.90	34.85	-4	94	-4.21%
2018/11/29	0	0.00	2	34.65	34.70	-2	93	-2.14%
2018/08/29	0	0.00	1	38.15	38.10	-1	172	-0.58%
2018/08/28	0	0.00	2	38.05	38.05	-2	174	-1.15%
2018/08/24	0	0.00	10	37.90	37.90	-10	182	-5.49%
2018/08/23	0	0.00	2	37.75	37.75	-2	185	-1.08%
2018/08/07	0	0.00	5	39.55	39.55	-5	201	-2.49%
2018/08/06	0	0.00	5	39.60	39.90	-5	204	-2.45%
2018/08/03	5	39.20	0	0.00	40.25	5	203	2.46%
2018/07/03	0	0.00	2	36.70	36.70	-2	244	-0.82%
2018/05/03	0	0.00	1	35.75	35.75	-1	235	-0.42%
2018/04/03	1	37.15	0	0.00	36.90	1	225	0.44%