智崴 (5263)-統一-士林券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
586張
產業
上櫃文化創意指數
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	20	126.25	126.00	-20	216	-9.22%
2024/05/30	0	0.00	12	125.92	125.50	-12	209	-5.71%
2024/05/28	0	0.00	30	126.00	125.50	-30	216	-13.85%
2024/05/27	0	0.00	1	123.00	123.50	-1	213	-0.47%
2024/04/08	0	0.00	2	114.00	116.00	-2	218	-0.91%
2024/03/27	5	115.10	0	115.00	115.50	5	224	2.23%
2024/03/26	4	115.25	0	0.00	115.00	4	225	1.78%
2024/03/25	4	117.25	0	0.00	117.00	4	224	1.78%
2024/03/22	4	116.25	0	0.00	116.00	4	224	1.78%
2024/03/21	2	116.50	0	0.00	116.50	2	224	0.89%
2024/03/20	8	114.81	0	0.00	114.00	8	217	3.68%
2024/02/23	35	129.97	0	0.00	131.00	35	179	19.53%
2024/01/30	0	0.00	1	112.00	112.00	-1	116	-0.86%
2024/01/17	0	0.00	6	114.00	112.00	-6	128	-4.68%
2023/12/22	1	116.50	0	0.00	116.00	1	128	0.78%
2023/11/09	1	117.50	0	0.00	117.50	1	126	0.79%
2023/09/08	0	0.00	0.2	117.50	120.00	-0.2	246	-0.08%
2023/08/23	0	0.00	2	116.00	115.50	-2	280	-0.71%
2023/08/15	0	0.00	2	115.00	115.00	-2	291	-0.69%
2023/07/18	1	121.00	1	124.50	122.00	0	299	0.00%
2023/07/05	1	135.00	0	0.00	134.00	1	310	0.32%
2023/07/04	2	133.00	2	134.50	133.00	0	309	0.00%
2023/06/26	1	123.00	0	0.00	123.50	1	298	0.33%
2023/06/20	1	125.00	0	0.00	125.50	1	309	0.32%
2023/06/19	1	127.50	0	0.00	127.00	1	310	0.32%
2023/06/09	0	124.50	0	0.00	125.00	0	288	0.00%
2023/06/02	1	121.00	1	121.50	120.50	0	308	0.00%
2023/05/10	0	0.00	1	120.00	120.50	-1	405	-0.25%
2023/04/27	0	0.00	0	117.50	117.00	0	551	0.00%
2023/04/21	1	123.00	0	0.00	121.00	1	763	0.13%
2023/04/20	0	0.00	1	128.50	124.50	-1	759	-0.13%
2023/04/13	0	0.00	0	125.50	124.50	0	758	0.00%
2023/04/07	0	0.00	0.5	126.00	126.00	-0.5	791	-0.06%
2023/03/30	0	0.00	0	125.50	125.50	0	795	0.00%
2023/03/29	1	126.01	0	0.00	125.50	1	797	0.13%
2023/03/28	0	130.50	0	0.00	129.00	0	805	0.00%
2023/03/27	0	134.00	0	0.00	133.00	0	846	0.00%
2023/03/23	0	136.00	0	0.00	137.00	0	844	0.00%
2023/03/17	0	0.00	0.3	131.17	131.50	-0.3	833	-0.04%
2023/03/14	0	137.00	2	136.75	135.50	-2	839	-0.24%
2023/03/13	0	0.00	1	135.50	135.50	-1	848	-0.12%
2023/03/10	0.2	134.17	0	0.00	136.00	0.2	842	0.02%
2023/03/06	0	0.00	25	136.26	136.50	-25	813	-3.07%
2023/03/03	26	137.69	3	137.67	137.00	23	809	2.84%
2023/02/22	0.2	130.67	0	0.00	130.50	0.2	785	0.02%
2023/02/21	0.1	133.50	0	0.00	133.50	0.1	779	0.01%
2023/02/17	0	0.00	1	134.00	134.00	-1	777	-0.13%
2023/02/16	1	134.50	0	0.00	136.50	1	772	0.13%
2023/02/15	0	0.00	3	133.50	133.00	-3	768	-0.39%
2023/02/14	3	132.50	2	130.50	133.00	1	763	0.13%
2023/02/13	1.1	132.61	35	133.51	132.00	-33.9	752	-4.51%
2023/02/10	0.1	138.50	29	137.69	137.50	-29	731	-3.96%
2023/02/09	0.1	140.00	27	139.81	140.00	-27	723	-3.73%
2023/02/08	0	0.00	14	140.50	140.50	-14	716	-1.95%
2023/02/06	0.1	141.00	0	0.00	141.00	0.1	700	0.01%
2023/02/03	57	143.21	17	141.71	143.50	40	688	5.81%
2023/02/01	0	0.00	24	139.00	141.00	-24	655	-3.66%
2023/01/31	0	0.00	116	138.62	139.00	-116	646	-17.94%	大賣/鉅額交易
2023/01/30	1.1	139.43	1	144.00	138.00	0.1	632	0.01%
2023/01/17	41	147.00	56	146.46	147.00	-15	597	-2.51%
2023/01/16	89	142.88	25	142.08	145.00	64	557	11.49%
2023/01/13	62.1	141.68	66	141.48	142.00	-3.9	519	-0.75%
2023/01/12	53	138.67	32	137.70	139.00	21	445	4.71%
2023/01/11	25	130.60	0	0.00	130.50	25	353	7.07%
2023/01/05	10	128.50	1	129.50	124.00	9	331	2.71%
2023/01/04	5	128.00	0	0.00	128.00	5	325	1.54%
2022/12/29	50	129.80	0	0.00	129.50	50	313	15.96%
2022/12/28	1	125.00	0	0.00	127.50	1	296	0.34%
2022/12/22	16	127.69	0	0.00	128.00	16	273	5.85%
2022/12/20	0	0.00	4	126.88	125.50	-4	264	-1.51%
2022/12/19	21	129.00	13	129.23	129.00	8	249	3.21%
2022/12/16	30	120.97	0	0.00	122.00	30	202	14.81%
2022/12/13	0	0.00	6	115.00	114.50	-6	194	-3.08%
2022/12/12	0	0.00	4	114.25	113.50	-4	195	-2.05%
2022/12/05	10	125.60	0	0.00	124.50	10	172	5.81%
2022/11/24	0	0.00	15	117.50	117.50	-15	157	-9.52%
2022/11/23	0	0.00	5	119.50	117.50	-5	157	-3.18%
2022/11/22	21	118.69	11	116.64	119.00	10	155	6.43%
2022/11/21	10	115.75	0	0.00	116.00	10	151	6.59%
2022/11/16	0	0.00	5	111.50	110.50	-5	140	-3.55%
2022/11/15	5	114.00	0	0.00	112.50	5	141	3.53%
2022/10/20	1	100.50	0	0.00	105.50	1	166	0.60%
2022/10/17	1	101.00	0	0.00	106.50	1	167	0.60%
2022/10/11	1	106.00	0	0.00	107.50	1	167	0.60%
2022/09/28	0	0.00	5	106.10	106.50	-5	157	-3.17%
2022/09/26	1	106.00	0	0.00	108.00	1	151	0.66%
2022/09/08	1	110.00	0	0.00	110.00	1	147	0.68%
2022/08/10	0	0.00	2	126.75	125.00	-2	122	-1.64%
2022/08/09	2	127.50	0	0.00	128.50	2	120	1.66%
2022/08/08	1	128.50	1	129.00	129.00	0	116	0.00%
2022/08/04	1	126.00	0	0.00	125.50	1	106	0.94%
2022/08/02	1	125.50	0	0.00	125.00	1	97	1.02%
2022/07/15	0	0.00	2	108.00	111.00	-2	67	-2.96%
2022/07/13	0	0.00	2	106.00	106.00	-2	66	-3.02%
2022/06/01	1	118.50	0	0.00	118.50	1	85	1.17%
2022/05/16	0	0.00	0	111.00	111.00	0	118	0.00%
2022/05/11	3	112.00	0	0.00	110.00	3	124	2.41%
2022/03/25	0	0.00	1	118.50	118.50	-1	188	-0.53%
2022/03/24	0	123.00	0	0.00	118.50	0	192	0.00%
2022/03/22	0	0.00	3	119.50	119.50	-3	196	-1.53%
2022/03/17	1	116.50	0	0.00	119.00	1	202	0.49%
2022/03/14	0	118.00	0	0.00	117.00	0	217	0.00%
2022/03/11	0	0.00	2	116.50	116.50	-2	222	-0.90%
2022/03/08	0	0.00	3	115.33	116.00	-3	247	-1.21%
2022/02/25	0	0.00	3	116.50	120.50	-3	311	-0.96%
2022/02/24	3	118.50	0	0.00	116.00	3	333	0.90%
2022/02/21	2	122.00	0	0.00	122.00	2	413	0.48%
2022/02/18	2	125.00	0	0.00	125.00	2	455	0.44%
2022/01/21	2	113.50	0	0.00	113.50	2	972	0.21%
2022/01/17	1	111.00	0	0.00	112.50	1	970	0.10%
2022/01/14	1	110.00	0	0.00	112.50	1	970	0.10%
2021/12/13	1	131.00	0	0.00	128.50	1	921	0.11%
2021/12/01	2	135.25	0	0.00	135.00	2	884	0.23%
2021/11/30	0	0.00	1	134.50	134.00	-1	876	-0.11%
2021/11/25	1	149.00	0	0.00	144.50	1	840	0.12%
2021/11/19	4	156.00	7	158.29	154.00	-3	784	-0.38%
2021/11/18	2	150.00	20	152.33	150.50	-18	732	-2.46%
2021/11/17	41	153.61	40	151.31	154.00	1	711	0.14%
2021/11/16	2	159.00	7	158.07	152.00	-5	666	-0.75%
2021/11/15	19	163.55	16	164.50	162.00	3	625	0.48%
2021/11/12	25.1	154.25	0	0.00	155.50	25.1	512	4.90%
2021/11/11	68.1	147.22	69	149.30	144.50	-0.9	436	-0.21%
2021/11/10	6	144.83	10	145.70	147.50	-4	312	-1.28%
2021/11/09	11	134.68	8	132.13	134.50	3	239	1.25%
2021/10/29	0	0.00	1	126.00	126.50	-1	154	-0.65%
2021/10/28	0	0.00	2	123.50	120.00	-2	152	-1.31%
2021/10/25	0	118.00	0	0.00	117.00	0	156	0.00%
2021/09/09	1	114.50	0	0.00	115.50	1	321	0.31%
2021/09/06	1	116.00	0	0.00	117.00	1	325	0.31%
2021/08/30	0	0.00	8	128.75	125.00	-8	367	-2.18%
2021/08/25	0	0.00	1	123.50	123.50	-1	424	-0.24%
2021/08/09	1	118.00	0	0.00	120.50	1	469	0.21%
2021/08/06	1	122.50	0	0.00	122.00	1	469	0.21%
2021/08/05	2	123.50	0	0.00	122.00	2	476	0.42%
2021/08/03	0	0.00	5	125.00	125.00	-5	494	-1.01%
2021/08/02	2	130.00	1	127.50	126.00	1	493	0.20%
2021/07/28	1	134.00	1	125.00	134.00	0	497	0.00%
2021/07/15	1	135.50	0	0.00	135.50	1	538	0.19%
2021/07/14	1	131.00	0	0.00	132.50	1	567	0.18%
2021/07/13	2	131.75	0	0.00	132.50	2	620	0.32%
2021/07/05	0	0.00	2	142.50	142.50	-2	650	-0.31%
2021/07/02	0	0.00	1	136.00	135.50	-1	637	-0.16%
2021/06/25	0	0.00	2	137.50	137.00	-2	630	-0.32%
2021/06/23	2	134.50	0	0.00	133.50	2	655	0.31%
2021/06/21	0	137.00	0	0.00	133.00	0	663	0.00%
2021/06/18	1	134.00	0	0.00	133.50	1	651	0.15%
2021/06/16	0	0.00	1	135.00	134.00	-1	679	-0.15%
2021/06/07	5	140.00	2	136.75	135.50	3	757	0.40%
2021/06/04	2	143.00	1	145.50	142.00	1	783	0.13%
2021/06/03	45	145.91	45	145.54	146.00	0	806	0.00%
2021/06/02	1	134.00	0	0.00	133.00	1	780	0.13%
2021/05/31	2	130.75	0	0.00	129.50	2	770	0.26%
2021/05/28	2	130.25	2	128.25	132.00	0	766	0.00%
2021/05/27	3	121.67	0	0.00	124.00	3	753	0.40%
2021/05/24	2	119.25	0	0.00	121.00	2	762	0.26%
2021/05/14	1	111.00	0	0.00	110.50	1	767	0.13%
2021/05/13	1	108.00	0	0.00	115.00	1	762	0.13%
2021/05/04	0	0.00	3	128.00	129.00	-3	728	-0.41%
2021/04/26	0	0.00	2	144.50	143.00	-2	685	-0.29%
2021/04/20	14	149.71	13	148.81	151.00	1	643	0.16%
2021/04/19	31	146.47	50	144.66	151.50	-19	610	-3.11%
2021/04/16	23	135.09	0	0.00	139.00	23	556	4.13%
2021/03/19	0	0.00	2	142.50	141.50	-2	423	-0.47%
2021/03/18	3	146.50	3	147.00	145.50	0	413	0.00%
2021/03/16	0	0.00	7	139.79	142.00	-7	387	-1.81%
2021/03/15	12	140.79	5	142.00	139.50	7	377	1.85%
2021/03/12	2	135.50	0	0.00	133.00	2	350	0.57%
2021/03/11	1	131.00	1	133.00	129.50	0	336	0.00%
2021/03/10	39	130.38	50	127.73	133.50	-11	330	-3.33%
2021/03/09	15	129.70	14	127.71	130.50	1	288	0.35%
2021/03/08	11	120.68	1	121.00	119.00	10	255	3.91%
2020/12/28	0	0.00	2	112.00	112.00	-2	240	-0.83%
2020/12/16	2	110.00	0	0.00	110.00	2	221	0.90%
2020/11/30	3	124.67	3	125.00	124.50	0	176	0.00%
2020/11/27	1	120.00	1	120.50	121.50	0	162	0.00%
2020/11/11	0	0.00	15	109.53	112.50	-15	109	-13.68%
2020/11/10	50	111.50	35	111.50	111.50	15	100	14.99%
2020/10/21	1	103.50	0	0.00	102.00	1	110	0.91%
2020/09/21	1	104.50	0	0.00	104.50	1	135	0.74%
2020/09/03	0	0.00	2	106.00	106.00	-2	149	-1.34%
2020/08/20	2	103.00	0	0.00	105.00	2	173	1.15%
2020/08/19	1	106.00	0	0.00	105.50	1	172	0.58%
2020/05/13	2	123.50	2	123.50	123.00	0	311	0.00%
2020/05/08	2	120.25	2	118.00	118.00	0	293	0.00%
2020/04/29	5	120.60	5	121.20	117.00	0	282	0.00%
2020/04/20	0	0.00	9	105.00	105.50	-9	280	-3.21%
2020/04/15	0	0.00	1	110.00	109.00	-1	283	-0.35%
2020/04/14	10	106.90	0	0.00	108.50	10	283	3.53%
2020/04/10	0	0.00	1	104.50	104.50	-1	278	-0.36%
2020/04/09	0	0.00	1	109.00	104.00	-1	286	-0.35%
2020/04/08	1	106.50	0	0.00	106.00	1	283	0.35%
2020/04/07	1	100.00	1	99.90	99.90	0	276	0.00%
2020/03/27	1	104.50	0	0.00	101.50	1	262	0.38%
2020/03/20	2	94.80	2	96.60	94.80	0	249	0.00%
2020/01/31	0	0.00	1	166.50	166.50	-1	248	-0.40%
2020/01/30	1	162.00	0	0.00	165.00	1	247	0.40%
2020/01/17	3	186.50	3	184.00	182.00	0	239	0.00%
2020/01/03	4	180.00	20	180.70	181.00	-16	235	-6.78%
2019/12/09	6	179.00	6	180.00	179.00	0	331	0.00%
2019/12/06	3	179.50	3	181.17	179.00	0	331	0.00%
2019/12/04	4	172.75	0	0.00	170.00	4	329	1.21%
2019/11/20	16	182.13	0	0.00	183.00	16	439	3.64%
2019/11/14	0	0.00	1	175.00	174.00	-1	433	-0.23%
2019/11/08	3	177.67	0	0.00	181.00	3	429	0.70%
2019/10/23	1	188.00	1	187.00	187.50	0	427	0.00%
2019/10/18	1	196.00	0	0.00	189.00	1	425	0.24%
2019/09/26	0	0.00	2	209.50	209.00	-2	487	-0.41%
2019/09/25	2	209.50	0	0.00	206.00	2	489	0.41%
2019/09/16	2	232.25	2	234.00	225.50	0	457	0.00%
2019/09/12	3	226.50	3	228.83	228.00	0	438	0.00%
2019/09/09	1	214.50	2	214.50	213.00	-1	395	-0.25%
2019/09/06	1	210.50	2	210.00	210.50	-1	392	-0.25%
2019/09/05	4	219.88	1	220.00	217.00	3	383	0.78%
2019/09/04	1	218.00	0	0.00	221.50	1	378	0.26%
2019/09/03	0	0.00	1.1	219.79	215.50	-1.1	375	-0.28%
2019/09/02	4	218.75	9	220.17	217.00	-5	367	-1.36%
2019/08/30	7	211.86	18	209.08	209.50	-11	341	-3.20%
2019/08/29	5	206.20	2	211.75	212.00	3	330	0.91%
2019/08/28	1	200.50	1	203.00	196.00	0	298	0.00%
2019/08/27	1	197.50	1	197.50	195.50	0	294	0.00%
2019/08/19	1	182.00	1	185.00	186.50	0	287	0.00%
2019/08/15	0	0.00	1	178.00	178.00	-1	285	-0.35%
2019/08/12	2	186.00	1	188.50	184.00	1	309	0.32%
2019/08/07	1	180.00	0	0.00	180.50	1	334	0.30%
2019/07/26	1	198.00	1	200.00	193.00	0	506	0.00%
2019/07/18	0	0.00	1	186.00	185.50	-1	545	-0.18%
2019/07/17	1	205.00	0	0.00	204.50	1	533	0.19%
2019/07/16	0	0.00	1	204.50	203.50	-1	524	-0.19%
2019/07/10	1	203.50	1	204.50	197.00	0	502	0.00%
2019/07/09	2	200.75	1	199.00	199.50	1	489	0.20%
2019/07/08	0	0.00	1	192.50	194.00	-1	471	-0.21%
2019/07/04	0	0.00	4	186.38	186.00	-4	463	-0.86%
2019/07/03	9	188.22	4	187.00	184.50	5	470	1.06%
2019/06/28	1	176.50	1	177.00	177.00	0	449	0.00%
2019/06/06	1	169.00	0	0.00	168.50	1	440	0.23%
2019/06/04	0	0.00	1	170.50	169.50	-1	438	-0.23%
2019/06/03	0	0.00	2	170.00	169.00	-2	438	-0.46%
2019/05/31	1	174.00	1	176.50	175.00	0	434	0.00%
2019/05/29	1	180.00	1	182.00	181.00	0	422	0.00%
2019/05/15	1	200.00	2	206.50	200.00	-1	400	-0.25%
2019/05/14	2	205.50	1	208.00	202.50	1	386	0.26%
2019/05/13	3	220.33	1	218.00	215.00	2	369	0.54%
2019/05/09	8	206.75	5	211.50	207.00	3	333	0.90%
2019/05/08	4	211.75	6	214.17	209.50	-2	317	-0.63%
2019/05/07	1	207.50	1	207.50	212.00	0	294	0.00%
2019/05/06	0	0.00	1	197.00	199.50	-1	259	-0.39%
2019/05/03	4	199.25	4	199.13	199.50	0	246	0.00%
2019/05/02	1	187.00	1	188.00	196.50	0	214	0.00%
2019/04/30	8	181.31	13	181.04	179.00	-5	172	-2.91%
2019/04/29	5	175.50	0	0.00	176.00	5	161	3.09%
2018/12/27	1	181.50	1	183.00	184.50	0	200	0.00%
2018/12/07	0	0.00	2	172.00	168.00	-2	190	-1.05%
2018/12/06	2	169.50	0	0.00	164.50	2	178	1.12%
2018/10/03	0	0.00	1	169.50	171.00	-1	167	-0.60%
2018/10/02	1	174.50	0	0.00	173.50	1	165	0.60%
2018/08/28	1	174.00	0	0.00	173.50	1	128	0.78%
2018/07/31	1	196.00	0	0.00	195.50	1	101	0.99%
2018/04/11	1	238.00	0	0.00	239.00	1	110	0.91%
2018/01/15	1	255.00	0	0.00	255.00	1	171	0.58%