台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)
可現股當沖
  • 股價
    179.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.83%
  • 成交量
    791
  • 產業
    上櫃 文化創意指數
  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智崴 (5263)籌碼相關-統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/302178.001180.00179.5011,6630.06%
2024/10/291182.0000.00181.0011,6880.06%
2024/10/2512187.799191.28187.5031,6910.18%
2024/10/245193.004191.50192.0011,6190.06%
2024/10/231188.502193.00191.50-11,608-0.06%
2024/10/223194.005195.80193.50-21,613-0.12%
2024/10/211194.0000.00193.5011,6320.06%
2024/10/181187.001189.00191.0001,6740.00%
2024/10/1600.001185.00186.50-11,802-0.06%
2024/10/152183.752186.50184.0001,8280.00%
2024/10/111177.001178.00176.0001,8150.00%
2024/10/081172.0000.00174.5011,8060.06%
2024/10/0400.001173.00174.00-11,819-0.05%
2024/09/302188.0000.00183.5021,8020.11%
2024/09/271184.0000.00180.0011,8000.06%
2024/09/261188.0000.00185.5011,7860.06%
2024/09/2511189.0000.00188.00111,7910.61%
2024/09/235186.805190.00186.0001,7830.00%
2024/09/181182.501184.00182.5001,8190.00%
2024/09/041165.501170.00171.0002,0040.00%
2024/09/021177.133179.50179.00-22,042-0.10%
2024/08/302175.2500.00176.5022,0250.10%
2024/08/290182.001183.00180.00-12,021-0.05%
2024/08/261182.5000.00182.0011,9500.05%
2024/08/231202.0000.00202.0011,8560.05%
2024/08/211190.002191.24191.50-11,793-0.06%
2024/08/1600.001199.50201.00-11,661-0.06%
2024/08/1514202.2910199.40196.0041,6170.25%
2024/08/143192.171189.50189.5021,5600.13%
2024/08/135189.501191.50195.0041,5060.27%
2024/08/1211182.051192.50186.50101,4560.69%
2024/08/091172.501174.50178.5001,3950.00%
2024/08/081165.003164.00164.00-21,355-0.15%
2024/08/061163.271165.50160.0001,3260.00%
2024/08/023188.001180.50182.0021,2360.16%
2024/08/011187.5000.00187.5011,2100.08%
2024/07/313174.003174.00174.0001,1770.00%
2024/07/302170.001175.00175.5011,1700.09%
2024/07/2900.001166.50168.00-11,160-0.09%
2024/07/233181.9800.00177.5031,1490.26%
2024/07/222174.0131173.79174.50-291,134-2.55%
2024/07/1912184.9620182.55181.00-81,098-0.73%
2024/07/182199.506187.00193.50-41,040-0.38%
2024/07/1747189.3111186.77187.50369663.73%
2024/07/168170.888170.38179.0008700.00%
2024/07/111160.5000.00160.5018180.12%
2024/07/012157.0000.00157.0027580.26%
2024/06/271162.501165.00161.0007330.00%
2024/06/252158.251165.00159.5017110.14%
2024/06/245171.405174.00165.5006720.00%
2024/06/211169.001164.00168.0006000.00%
2024/06/1832167.3031169.82166.5015350.19%
2024/06/171160.0000.00161.5014900.20%
2024/06/132158.753158.83164.00-1449-0.22%
2024/06/122151.501152.00154.0014010.25%
2024/06/112146.752150.75151.0003730.00%
2024/06/0711144.5011144.73145.0003090.00%
2024/05/3100.0020126.25126.00-20216-9.22%
2024/05/3000.0012125.92125.50-12209-5.71%
2024/05/2800.0030126.00125.50-30216-13.85%
2024/05/2700.001123.00123.50-1213-0.47%
2024/04/0800.002114.00116.00-2218-0.91%
2024/03/275115.100115.00115.5052242.23%
2024/03/264115.2500.00115.0042251.78%
2024/03/254117.2500.00117.0042241.78%
2024/03/224116.2500.00116.0042241.78%
2024/03/212116.5000.00116.5022240.89%
2024/03/208114.8100.00114.0082173.68%
2024/02/2335129.9700.00131.003517919.53%
2024/01/3000.001112.00112.00-1116-0.86%
2024/01/1700.006114.00112.00-6128-4.68%
2023/12/221116.5000.00116.0011280.78%
2023/11/091117.5000.00117.5011260.79%
2023/09/0800.000.2117.50120.00-0.2246-0.08%
2023/08/2300.002116.00115.50-2280-0.71%
2023/08/1500.002115.00115.00-2291-0.69%
2023/07/181121.001124.50122.0002990.00%
2023/07/051135.0000.00134.0013100.32%
2023/07/042133.002134.50133.0003090.00%
2023/06/261123.0000.00123.5012980.33%
2023/06/201125.0000.00125.5013090.32%
2023/06/191127.5000.00127.0013100.32%
2023/06/090124.5000.00125.0002880.00%
2023/06/021121.001121.50120.5003080.00%
2023/05/1000.001120.00120.50-1405-0.25%
2023/04/2700.000117.50117.0005510.00%
2023/04/211123.0000.00121.0017630.13%
2023/04/2000.001128.50124.50-1759-0.13%
2023/04/1300.000125.50124.5007580.00%
2023/04/0700.000.5126.00126.00-0.5791-0.06%
2023/03/3000.000125.50125.5007950.00%
2023/03/291126.0100.00125.5017970.13%
2023/03/280130.5000.00129.0008050.00%
2023/03/270134.0000.00133.0008460.00%
2023/03/230136.0000.00137.0008440.00%
2023/03/1700.000.3131.17131.50-0.3833-0.04%
2023/03/140137.002136.75135.50-2839-0.24%
2023/03/1300.001135.50135.50-1848-0.12%
2023/03/100.2134.1700.00136.000.28420.02%
2023/03/0600.0025136.26136.50-25813-3.07%
2023/03/0326137.693137.67137.00238092.84%
2023/02/220.2130.6700.00130.500.27850.02%
2023/02/210.1133.5000.00133.500.17790.01%
2023/02/1700.001134.00134.00-1777-0.13%
2023/02/161134.5000.00136.5017720.13%
2023/02/1500.003133.50133.00-3768-0.39%
2023/02/143132.502130.50133.0017630.13%
2023/02/131.1132.6135133.51132.00-33.9752-4.51%
2023/02/100.1138.5029137.69137.50-29731-3.96%
2023/02/090.1140.0027139.81140.00-27723-3.73%
2023/02/0800.0014140.50140.50-14716-1.95%
2023/02/060.1141.0000.00141.000.17000.01%
2023/02/0357143.2117141.71143.50406885.81%
2023/02/0100.0024139.00141.00-24655-3.66%
2023/01/3100.00116138.62139.00-116646-17.94% 大賣/鉅額交易
2023/01/301.1139.431144.00138.000.16320.01%
2023/01/1741147.0056146.46147.00-15597-2.51%
2023/01/1689142.8825142.08145.006455711.49%
2023/01/1362.1141.6866141.48142.00-3.9519-0.75%
2023/01/1253138.6732137.70139.00214454.71%
2023/01/1125130.6000.00130.50253537.07%
2023/01/0510128.501129.50124.0093312.71%
2023/01/045128.0000.00128.0053251.54%
2022/12/2950129.8000.00129.505031315.96%
2022/12/281125.0000.00127.5012960.34%
2022/12/2216127.6900.00128.00162735.85%
2022/12/2000.004126.88125.50-4264-1.51%
2022/12/1921129.0013129.23129.0082493.21%
2022/12/1630120.9700.00122.003020214.81%
2022/12/1300.006115.00114.50-6194-3.08%
2022/12/1200.004114.25113.50-4195-2.05%
2022/12/0510125.6000.00124.50101725.81%
2022/11/2400.0015117.50117.50-15157-9.52%
2022/11/2300.005119.50117.50-5157-3.18%
2022/11/2221118.6911116.64119.00101556.43%
2022/11/2110115.7500.00116.00101516.59%
2022/11/1600.005111.50110.50-5140-3.55%
2022/11/155114.0000.00112.5051413.53%
2022/10/201100.5000.00105.5011660.60%
2022/10/171101.0000.00106.5011670.60%
2022/10/111106.0000.00107.5011670.60%
2022/09/2800.005106.10106.50-5157-3.17%
2022/09/261106.0000.00108.0011510.66%
2022/09/081110.0000.00110.0011470.68%
2022/08/1000.002126.75125.00-2122-1.64%
2022/08/092127.5000.00128.5021201.66%
2022/08/081128.501129.00129.0001160.00%
2022/08/041126.0000.00125.5011060.94%
2022/08/021125.5000.00125.001971.02%
2022/07/1500.002108.00111.00-267-2.96%
2022/07/1300.002106.00106.00-266-3.02%
2022/06/011118.5000.00118.501851.17%
2022/05/1600.000111.00111.0001180.00%
2022/05/113112.0000.00110.0031242.41%
2022/03/2500.001118.50118.50-1188-0.53%
2022/03/240123.0000.00118.5001920.00%
2022/03/2200.003119.50119.50-3196-1.53%
2022/03/171116.5000.00119.0012020.49%
2022/03/140118.0000.00117.0002170.00%
2022/03/1100.002116.50116.50-2222-0.90%
2022/03/0800.003115.33116.00-3247-1.21%
2022/02/2500.003116.50120.50-3311-0.96%
2022/02/243118.5000.00116.0033330.90%
2022/02/212122.0000.00122.0024130.48%
2022/02/182125.0000.00125.0024550.44%
2022/01/212113.5000.00113.5029720.21%
2022/01/171111.0000.00112.5019700.10%
2022/01/141110.0000.00112.5019700.10%
2021/12/131131.0000.00128.5019210.11%
2021/12/012135.2500.00135.0028840.23%
2021/11/3000.001134.50134.00-1876-0.11%
2021/11/251149.0000.00144.5018400.12%
2021/11/194156.007158.29154.00-3784-0.38%
2021/11/182150.0020152.33150.50-18732-2.46%
2021/11/1741153.6140151.31154.0017110.14%
2021/11/162159.007158.07152.00-5666-0.75%
2021/11/1519163.5516164.50162.0036250.48%
2021/11/1225.1154.2500.00155.5025.15124.90%
2021/11/1168.1147.2269149.30144.50-0.9436-0.21%
2021/11/106144.8310145.70147.50-4312-1.28%
2021/11/0911134.688132.13134.5032391.25%
2021/10/2900.001126.00126.50-1154-0.65%
2021/10/2800.002123.50120.00-2152-1.31%
2021/10/250118.0000.00117.0001560.00%
2021/09/091114.5000.00115.5013210.31%
2021/09/061116.0000.00117.0013250.31%
2021/08/3000.008128.75125.00-8367-2.18%
2021/08/2500.001123.50123.50-1424-0.24%
2021/08/091118.0000.00120.5014690.21%
2021/08/061122.5000.00122.0014690.21%
2021/08/052123.5000.00122.0024760.42%
2021/08/0300.005125.00125.00-5494-1.01%
2021/08/022130.001127.50126.0014930.20%
2021/07/281134.001125.00134.0004970.00%
2021/07/151135.5000.00135.5015380.19%
2021/07/141131.0000.00132.5015670.18%
2021/07/132131.7500.00132.5026200.32%
2021/07/0500.002142.50142.50-2650-0.31%
2021/07/0200.001136.00135.50-1637-0.16%
2021/06/2500.002137.50137.00-2630-0.32%
2021/06/232134.5000.00133.5026550.31%
2021/06/210137.0000.00133.0006630.00%
2021/06/181134.0000.00133.5016510.15%
2021/06/1600.001135.00134.00-1679-0.15%
2021/06/075140.002136.75135.5037570.40%
2021/06/042143.001145.50142.0017830.13%
2021/06/0345145.9145145.54146.0008060.00%
2021/06/021134.0000.00133.0017800.13%
2021/05/312130.7500.00129.5027700.26%
2021/05/282130.252128.25132.0007660.00%
2021/05/273121.6700.00124.0037530.40%
2021/05/242119.2500.00121.0027620.26%
2021/05/141111.0000.00110.5017670.13%
2021/05/131108.0000.00115.0017620.13%
2021/05/0400.003128.00129.00-3728-0.41%
2021/04/2600.002144.50143.00-2685-0.29%
2021/04/2014149.7113148.81151.0016430.16%
2021/04/1931146.4750144.66151.50-19610-3.11%
2021/04/1623135.0900.00139.00235564.13%
2021/03/1900.002142.50141.50-2423-0.47%
2021/03/183146.503147.00145.5004130.00%
2021/03/1600.007139.79142.00-7387-1.81%
2021/03/1512140.795142.00139.5073771.85%
2021/03/122135.5000.00133.0023500.57%
2021/03/111131.001133.00129.5003360.00%
2021/03/1039130.3850127.73133.50-11330-3.33%
2021/03/0915129.7014127.71130.5012880.35%
2021/03/0811120.681121.00119.00102553.91%
2020/12/2800.002112.00112.00-2240-0.83%
2020/12/162110.0000.00110.0022210.90%
2020/11/303124.673125.00124.5001760.00%
2020/11/271120.001120.50121.5001620.00%
2020/11/1100.0015109.53112.50-15109-13.68%
2020/11/1050111.5035111.50111.501510014.99%
2020/10/211103.5000.00102.0011100.91%
2020/09/211104.5000.00104.5011350.74%
2020/09/0300.002106.00106.00-2149-1.34%
2020/08/202103.0000.00105.0021731.15%
2020/08/191106.0000.00105.5011720.58%
2020/05/132123.502123.50123.0003110.00%
2020/05/082120.252118.00118.0002930.00%
2020/04/295120.605121.20117.0002820.00%
2020/04/2000.009105.00105.50-9280-3.21%
2020/04/1500.001110.00109.00-1283-0.35%
2020/04/1410106.9000.00108.50102833.53%
2020/04/1000.001104.50104.50-1278-0.36%
2020/04/0900.001109.00104.00-1286-0.35%
2020/04/081106.5000.00106.0012830.35%
2020/04/071100.00199.9099.9002760.00%
2020/03/271104.5000.00101.5012620.38%
2020/03/20294.80296.6094.8002490.00%
2020/01/3100.001166.50166.50-1248-0.40%
2020/01/301162.0000.00165.0012470.40%
2020/01/173186.503184.00182.0002390.00%
2020/01/034180.0020180.70181.00-16235-6.78%
2019/12/096179.006180.00179.0003310.00%
2019/12/063179.503181.17179.0003310.00%
2019/12/044172.7500.00170.0043291.21%
2019/11/2016182.1300.00183.00164393.64%
2019/11/1400.001175.00174.00-1433-0.23%
2019/11/083177.6700.00181.0034290.70%
2019/10/231188.001187.00187.5004270.00%
2019/10/181196.0000.00189.0014250.24%
2019/09/2600.002209.50209.00-2487-0.41%
2019/09/252209.5000.00206.0024890.41%
2019/09/162232.252234.00225.5004570.00%
2019/09/123226.503228.83228.0004380.00%
2019/09/091214.502214.50213.00-1395-0.25%
2019/09/061210.502210.00210.50-1392-0.25%
2019/09/054219.881220.00217.0033830.78%
2019/09/041218.0000.00221.5013780.26%
2019/09/0300.001.1219.79215.50-1.1375-0.28%
2019/09/024218.759220.17217.00-5367-1.36%
2019/08/307211.8618209.08209.50-11341-3.20%
2019/08/295206.202211.75212.0033300.91%
2019/08/281200.501203.00196.0002980.00%
2019/08/271197.501197.50195.5002940.00%
2019/08/191182.001185.00186.5002870.00%
2019/08/1500.001178.00178.00-1285-0.35%
2019/08/122186.001188.50184.0013090.32%
2019/08/071180.0000.00180.5013340.30%
2019/07/261198.001200.00193.0005060.00%
2019/07/1800.001186.00185.50-1545-0.18%
2019/07/171205.0000.00204.5015330.19%
2019/07/1600.001204.50203.50-1524-0.19%
2019/07/101203.501204.50197.0005020.00%
2019/07/092200.751199.00199.5014890.20%
2019/07/0800.001192.50194.00-1471-0.21%
2019/07/0400.004186.38186.00-4463-0.86%
2019/07/039188.224187.00184.5054701.06%
2019/06/281176.501177.00177.0004490.00%
2019/06/061169.0000.00168.5014400.23%
2019/06/0400.001170.50169.50-1438-0.23%
2019/06/0300.002170.00169.00-2438-0.46%
2019/05/311174.001176.50175.0004340.00%
2019/05/291180.001182.00181.0004220.00%
2019/05/151200.002206.50200.00-1400-0.25%
2019/05/142205.501208.00202.5013860.26%
2019/05/133220.331218.00215.0023690.54%
2019/05/098206.755211.50207.0033330.90%
2019/05/084211.756214.17209.50-2317-0.63%
2019/05/071207.501207.50212.0002940.00%
2019/05/0600.001197.00199.50-1259-0.39%
2019/05/034199.254199.13199.5002460.00%
2019/05/021187.001188.00196.5002140.00%
2019/04/308181.3113181.04179.00-5172-2.91%
2019/04/295175.5000.00176.0051613.09%
2018/12/271181.501183.00184.5002000.00%
2018/12/0700.002172.00168.00-2190-1.05%
2018/12/062169.5000.00164.5021781.12%
2018/10/0300.001169.50171.00-1167-0.60%
2018/10/021174.5000.00173.5011650.60%
2018/08/281174.0000.00173.5011280.78%
2018/07/311196.0000.00195.5011010.99%
2018/04/111238.0000.00239.0011100.91%
2018/01/151255.0000.00255.0011710.58%
智崴 相關文章