建榮 (5340)-統一-士林券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
59.5
漲跌
▲0.3
漲幅
+0.51%
成交量
7,099張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	17	59.86	7	60.40	59.50	10	1,879	0.53%
2024/06/17	3	59.20	3	58.80	59.20	0	1,783	0.00%
2024/06/14	1	57.70	0	0.00	57.60	1	1,740	0.06%
2024/06/06	30	61.71	54	61.42	59.40	-24	1,571	-1.53%
2024/06/05	184	59.93	2	58.40	60.10	182	1,328	13.70%	大買/鉅額交易
2024/06/03	0	0.00	1	54.50	54.20	-1	1,214	-0.08%
2024/05/30	3	55.10	0	0.00	54.30	3	1,228	0.24%
2024/05/28	2	56.70	4	55.95	56.70	-2	1,226	-0.16%
2024/05/27	4	54.90	0	0.00	54.70	4	1,209	0.33%
2024/05/20	0	0.00	1	50.90	50.90	-1	1,057	-0.09%
2024/05/13	0	0.00	1	48.15	48.10	-1	1,212	-0.08%
2024/05/10	0	0.00	4	50.15	49.95	-4	1,190	-0.34%
2024/04/17	3	60.30	0	0.00	60.00	3	1,101	0.27%
2024/04/15	0	0.00	2	59.50	59.30	-2	1,070	-0.19%
2024/04/10	0	0.00	1.8	60.93	61.00	-1.8	1,012	-0.18%
2024/04/09	1	58.30	1	58.70	58.10	0	949	0.00%
2024/04/03	0	0.00	1	55.00	55.10	-1	870	-0.11%
2024/03/27	1.3	53.58	0	0.00	53.40	1.3	856	0.15%
2024/03/21	0	0.00	0.2	52.50	53.00	-0.2	849	-0.02%
2024/03/20	1	53.40	3	53.30	52.40	-2	843	-0.24%
2024/03/12	0.1	57.60	0	0.00	57.30	0.1	816	0.01%
2024/03/08	5	58.66	5	58.90	56.10	0	809	0.00%
2024/03/07	7.5	60.48	7	59.76	58.60	0.5	772	0.06%
2024/03/06	0	56.20	1	57.40	57.40	-1	719	-0.14%
2024/03/04	1	56.90	123	58.08	56.00	-122	702	-17.37%	大賣/鉅額交易
2024/03/01	0	0.00	55	59.43	58.20	-55	676	-8.13%
2024/02/29	0	0.00	3	60.50	60.70	-3	657	-0.46%
2024/02/27	0	0.00	3	60.80	60.60	-3	653	-0.46%
2024/02/26	5.1	61.44	5	62.38	62.30	0.1	634	0.01%
2024/02/22	2	62.05	0	0.00	62.10	2	596	0.34%
2024/02/16	4	63.83	0	0.00	64.00	4	539	0.74%
2024/02/15	6	60.95	0	0.00	59.70	6	479	1.25%
2024/01/26	0	0.00	1	56.80	56.70	-1	542	-0.18%
2023/12/20	1	60.70	0	0.00	60.60	1	992	0.10%
2023/12/19	0	0.00	8	57.75	57.70	-8	993	-0.81%
2023/10/16	0	0.00	4	62.30	61.30	-4	3,979	-0.10%
2023/10/06	0	0.00	179	71.18	70.90	-179	3,937	-4.55%	大賣/鉅額交易
2023/10/05	2	70.45	2	70.80	69.10	0	3,912	0.00%
2023/10/04	0	0.00	50	67.45	67.70	-50	3,877	-1.29%
2023/10/03	1	69.40	0	0.00	69.40	1	3,868	0.03%
2023/09/26	6	67.30	7	67.94	67.10	-1	3,877	-0.03%
2023/09/25	5	65.20	0	0.00	64.80	5	3,819	0.13%
2023/09/20	0	0.00	5	65.00	64.30	-5	3,793	-0.13%
2023/09/14	1	68.00	2	68.75	68.00	-1	3,820	-0.03%
2023/09/13	59	66.44	0	0.00	66.70	59	3,827	1.54%
2023/09/12	1	67.30	1	67.60	67.00	0	3,872	0.00%
2023/09/07	1	71.80	0	0.00	71.80	1	3,977	0.03%
2023/09/06	2	74.25	1	73.80	72.90	1	4,057	0.02%
2023/09/05	1	76.10	0	0.00	74.20	1	4,095	0.02%
2023/09/04	0	0.00	2	74.00	73.60	-2	4,201	-0.05%
2023/09/01	16	71.16	49	72.33	72.90	-33	4,259	-0.77%
2023/08/31	89	71.64	7	71.71	71.50	82	4,206	1.95%
2023/08/30	6	73.85	4	73.50	75.40	2	4,128	0.05%
2023/08/29	2	69.55	3	69.50	69.50	-1	3,988	-0.03%
2023/08/28	3	68.30	3	66.80	69.00	0	3,878	0.00%
2023/08/25	5	68.94	5	66.76	67.30	0	3,866	0.00%
2023/08/24	6	65.73	8	67.08	65.40	-2	3,812	-0.05%
2023/08/23	9	67.48	9	67.46	67.30	0	3,771	0.00%
2023/08/22	66	68.30	23	69.59	68.20	43	3,734	1.15%
2023/08/21	8	65.33	14	66.02	68.30	-6	3,623	-0.17%
2023/08/18	51	64.50	37	66.02	62.80	14	3,519	0.40%
2023/08/17	8	65.30	13	67.07	67.00	-5	3,366	-0.15%
2023/08/16	0	0.00	5	61.70	61.80	-5	3,321	-0.15%
2023/08/15	2	59.10	7	59.51	60.60	-5	3,320	-0.15%
2023/08/11	2	56.60	0	0.00	56.00	2	3,309	0.06%
2023/08/08	4	60.50	4	59.65	60.50	0	3,236	0.00%
2023/08/07	1	58.90	5	60.42	62.30	-4	3,202	-0.12%
2023/08/04	2	58.35	6	58.13	58.10	-4	3,120	-0.13%
2023/08/02	1	58.60	21	58.42	56.60	-20	3,070	-0.65%
2023/08/01	9	59.59	17	59.80	60.50	-8	3,011	-0.27%
2023/07/31	32	65.50	27	70.95	61.90	5	2,912	0.17%
2023/07/28	12	67.93	12	68.53	68.70	0	2,577	0.00%
2023/07/27	98	60.75	15	61.01	62.50	83	2,452	3.38%
2023/07/26	174	57.22	8	58.74	56.90	166	2,314	7.17%	大買/鉅額交易
2023/07/24	14	55.94	15	56.87	55.60	-1	2,179	-0.05%
2023/07/21	36	57.10	48	56.62	59.50	-12	2,082	-0.58%
2023/07/20	7	54.20	2	54.30	54.70	5	1,902	0.26%
2023/07/19	25	48.15	0	0.00	49.75	25	1,821	1.37%
2023/07/12	0	0.00	10	48.51	47.00	-10	1,770	-0.56%
2023/07/11	0	0.00	20	48.05	48.30	-20	1,761	-1.14%
2023/07/07	40	46.70	0	0.00	46.50	40	1,749	2.29%
2023/07/06	0	0.00	1	47.80	47.80	-1	1,746	-0.06%
2023/07/05	0	0.00	8	50.45	50.40	-8	1,721	-0.46%
2023/07/04	1	52.30	0	0.00	50.70	1	1,713	0.06%
2023/07/03	1	52.70	0	0.00	52.40	1	1,684	0.06%
2023/06/27	0	0.00	10	51.21	51.00	-10	1,657	-0.60%
2023/06/26	0	0.00	4	51.50	51.00	-4	1,643	-0.24%
2023/06/20	30	57.08	30	56.80	56.80	0	1,587	0.00%
2023/06/16	0	0.00	10	60.20	60.70	-10	1,534	-0.65%
2023/06/15	9	58.62	0	0.00	58.10	9	1,483	0.61%
2023/06/14	4	61.13	4	59.93	58.60	0	1,452	0.00%
2023/06/13	4	58.00	4	57.65	58.00	0	1,402	0.00%
2023/06/09	28	62.24	28	62.67	65.00	0	1,258	0.00%
2023/06/08	3	60.93	3	60.77	62.00	0	1,192	0.00%
2023/06/07	6	55.17	5	56.12	57.20	1	1,039	0.09%
2023/06/05	0	52.70	0	0.00	52.60	0	1,008	0.00%
2023/05/31	0	0.00	1	52.20	51.80	-1	946	-0.11%
2023/05/30	15	50.17	9	50.27	51.40	6	921	0.65%
2023/05/29	1	50.60	1	51.00	49.35	0	898	0.00%
2023/05/24	4	50.70	0	0.00	50.90	4	921	0.43%
2023/05/22	3	52.10	5	51.40	51.80	-2	981	-0.20%
2023/05/19	3	50.00	1	50.00	49.40	2	939	0.21%
2023/05/05	0	0.00	1	40.80	40.55	-1	960	-0.10%
2023/04/20	10	44.30	0	0.00	43.85	10	1,022	0.98%
2023/04/17	1	46.55	0	0.00	46.65	1	1,084	0.09%
2023/04/11	0	0.00	2	48.93	48.00	-2	1,078	-0.19%
2023/03/30	2	47.70	0	0.00	47.50	2	1,046	0.19%
2023/03/23	1	52.20	0	0.00	52.20	1	1,009	0.10%
2023/03/08	2	53.05	0	0.00	53.90	2	790	0.25%
2023/02/20	1	52.00	0	0.00	52.40	1	597	0.17%
2023/02/17	0	0.00	1	49.95	50.70	-1	543	-0.18%
2023/02/16	1	45.90	0	0.00	46.25	1	494	0.20%
2023/02/14	3	45.78	0	0.00	45.55	3	480	0.62%
2023/02/07	0	0.00	1	49.95	48.00	-1	387	-0.26%
2023/02/03	1	48.80	0	0.00	48.95	1	337	0.30%
2023/02/02	0	0.00	5	43.80	44.50	-5	297	-1.68%
2023/02/01	5	46.75	0	0.00	45.80	5	282	1.77%
2023/01/09	0	0.00	5	40.25	39.95	-5	169	-2.95%
2023/01/04	0	0.00	3	29.00	30.30	-3	67	-4.41%
2022/12/19	0	0.00	2	25.68	25.80	-2	58	-3.45%
2022/12/01	1	25.25	0	0.00	25.15	1	60	1.66%
2022/11/16	1	25.45	0	0.00	25.80	1	63	1.58%
2022/11/15	1	25.70	0	0.00	25.90	1	62	1.60%
2022/11/08	2	26.00	0	0.00	25.95	2	62	3.20%
2022/06/06	2	32.00	0	0.00	32.15	2	87	2.29%
2022/06/02	2	33.00	0	0.00	33.00	2	87	2.28%
2022/06/01	1	33.20	0	0.00	33.20	1	89	1.12%
2021/10/26	0	0.00	1	39.75	39.75	-1	1,053	-0.09%
2021/10/04	1	42.10	1	42.30	41.00	0	1,753	0.00%
2021/09/30	8	47.42	7	47.36	46.00	1	1,711	0.06%
2021/09/29	0	0.00	1	45.15	44.80	-1	1,632	-0.06%
2021/09/24	1	46.95	0	0.00	46.30	1	1,578	0.06%
2021/09/23	8	45.97	12	46.30	45.50	-4	1,557	-0.26%
2021/09/22	3	44.70	0	0.00	44.50	3	1,511	0.20%
2021/09/17	1	44.00	1	43.30	43.35	0	1,482	0.00%
2021/09/16	3	44.72	3	44.58	44.20	0	1,479	0.00%
2021/09/14	1	42.80	1	41.85	42.65	0	1,433	0.00%
2021/09/08	1	39.40	1	40.15	38.70	0	1,390	0.00%
2021/09/07	1	40.75	1	40.65	40.55	0	1,365	0.00%
2021/09/06	1	41.40	1	41.90	41.40	0	1,353	0.00%
2021/09/03	4	44.91	4	44.66	43.85	0	1,335	0.00%
2021/09/02	4	44.88	3	45.13	43.30	1	1,308	0.08%
2021/08/30	1	39.25	1	39.45	39.50	0	1,214	0.00%
2021/08/18	1	34.80	1	33.80	35.45	0	1,205	0.00%
2021/08/16	1	35.30	1	35.00	35.15	0	1,192	0.00%
2021/08/12	0	0.00	1	39.00	38.80	-1	1,166	-0.09%
2021/08/09	1	42.85	0	0.00	42.80	1	1,134	0.09%
2021/08/06	28	42.34	30	42.00	42.50	-2	1,115	-0.18%
2021/08/05	2	40.00	0	0.00	40.00	2	1,083	0.18%
2021/08/04	0	0.00	1	47.55	43.65	-1	1,060	-0.09%
2021/07/27	0	0.00	4	49.70	48.15	-4	1,024	-0.39%
2021/07/23	4	48.68	2	49.55	48.35	2	1,061	0.19%
2021/07/22	1	47.40	1	49.05	49.50	0	1,097	0.00%
2021/07/20	1	49.90	1	48.80	47.70	0	1,083	0.00%
2021/07/19	17	48.76	16	49.06	49.50	1	1,028	0.10%
2021/07/16	62	45.96	62	44.14	46.20	0	907	0.00%
2021/07/15	2	41.50	1	41.15	42.00	1	774	0.13%
2021/07/14	5	40.75	5	40.75	38.20	0	749	0.00%
2021/01/08	0	0.00	1	38.50	38.00	-1	293	-0.34%
2020/12/29	1	38.05	0	0.00	37.60	1	272	0.37%
2020/12/04	1	39.35	1	38.80	38.80	0	269	0.00%
2020/08/20	0	0.00	1	40.60	39.35	-1	1,216	-0.08%
2020/08/05	1	48.95	1	48.65	47.60	0	1,263	0.00%
2020/07/23	3	49.00	3	49.22	49.00	0	1,517	0.00%
2020/07/22	6	50.66	6	50.57	50.50	0	1,471	0.00%
2020/07/21	1	47.80	0	0.00	47.80	1	1,309	0.08%
2020/07/07	6	50.00	6	51.10	50.00	0	1,260	0.00%
2020/07/06	2	51.10	8	49.81	50.00	-6	1,264	-0.47%
2020/07/03	6	48.66	3	48.80	48.10	3	1,244	0.24%
2020/07/02	20	50.10	21	49.61	50.10	-1	1,217	-0.08%
2020/07/01	1	48.15	1	47.85	48.10	0	1,174	0.00%
2020/06/30	22	47.44	19	47.62	46.75	3	1,133	0.26%
2020/06/29	7	45.54	7	45.66	45.35	0	1,078	0.00%
2020/06/24	0	0.00	5	44.57	44.35	-5	1,058	-0.47%
2020/06/23	14	47.04	9	46.81	46.15	5	1,053	0.47%
2020/06/22	11	44.72	11	44.83	44.50	0	1,004	0.00%
2020/06/19	8	42.93	8	43.01	42.85	0	971	0.00%
2020/05/14	1	44.50	3	43.93	43.40	-2	1,160	-0.17%
2020/05/12	1	42.80	1	43.65	42.80	0	1,170	0.00%
2020/05/11	7	44.37	7	45.50	44.20	0	1,162	0.00%
2020/05/08	38	48.54	37	48.50	45.30	1	1,146	0.09%
2020/05/07	2	43.58	3	45.95	46.30	-1	1,079	-0.09%
2020/05/06	3	42.25	0	0.00	42.10	3	1,080	0.28%
2020/05/04	1	39.05	1	39.75	39.85	0	1,088	0.00%
2020/04/30	0	0.00	2	41.28	41.10	-2	1,102	-0.18%
2020/04/27	2	31.95	0	0.00	31.85	2	1,069	0.19%
2020/04/16	0	0.00	1	32.50	32.35	-1	1,064	-0.09%
2020/04/10	1	31.95	0	0.00	31.80	1	1,053	0.09%
2020/02/25	1	41.00	1	41.05	41.00	0	912	0.00%
2020/02/07	15	47.42	15	47.57	47.00	0	906	0.00%
2020/02/06	2	47.05	2	47.23	48.55	0	928	0.00%
2020/02/05	6	42.63	11	43.57	44.15	-5	930	-0.54%
2020/01/31	5	40.50	0	0.00	40.60	5	1,071	0.47%
2020/01/15	1	52.20	1	51.80	52.00	0	1,161	0.00%
2020/01/14	1	52.10	1	52.10	52.00	0	1,170	0.00%
2020/01/10	1	52.30	1	52.40	52.10	0	1,217	0.00%
2020/01/07	1	53.20	1	52.40	53.60	0	1,281	0.00%
2020/01/06	1	53.60	1	53.60	53.10	0	1,295	0.00%
2020/01/03	1	55.30	1	54.10	54.80	0	1,299	0.00%
2019/12/31	1	54.10	1	54.20	53.80	0	1,356	0.00%
2019/12/23	1	52.00	1	52.50	51.80	0	1,657	0.00%
2019/12/20	1	53.40	1	53.70	53.30	0	1,689	0.00%
2019/12/16	1	52.00	1	51.50	51.80	0	1,943	0.00%
2019/12/13	4	51.13	4	51.40	51.20	0	2,070	0.00%
2019/12/09	2	54.70	3	55.57	53.20	-1	2,474	-0.04%
2019/12/06	2	57.75	4	57.73	57.70	-2	2,517	-0.08%
2019/12/02	1	52.70	1	52.20	52.40	0	2,646	0.00%
2019/11/29	2	52.80	1	52.50	52.10	1	2,678	0.04%
2019/11/27	1	52.50	0	0.00	52.50	1	2,758	0.04%
2019/11/19	1	52.40	1	52.60	52.20	0	2,931	0.00%
2019/11/18	3	52.80	3	53.70	53.30	0	2,931	0.00%
2019/11/14	0	0.00	8	52.50	51.70	-8	2,928	-0.27%
2019/11/13	2	52.95	2	52.95	52.50	0	2,934	0.00%
2019/11/06	15	52.41	15	53.16	52.90	0	2,936	0.00%
2019/11/05	12	53.47	12	53.03	54.30	0	2,897	0.00%
2019/11/04	0	0.00	2	49.75	51.90	-2	2,844	-0.07%
2019/11/01	2	48.95	0	0.00	48.35	2	2,800	0.07%
2019/10/31	0	0.00	6	53.98	53.20	-6	2,743	-0.22%
2019/10/30	2	53.85	1	53.90	53.60	1	2,693	0.04%
2019/10/29	2	62.20	0	0.00	59.50	2	2,605	0.08%
2019/10/25	4	64.80	2	65.05	63.90	2	2,588	0.08%
2019/10/18	4	64.50	4	64.60	64.10	0	2,610	0.00%
2019/10/08	11	66.79	11	65.44	64.20	0	2,508	0.00%
2019/10/07	1	66.70	1	65.90	65.70	0	2,467	0.00%
2019/10/02	25	66.31	25	66.78	64.20	0	2,369	0.00%
2019/09/27	2	62.45	2	62.45	65.00	0	2,236	0.00%
2019/09/25	2	66.35	2	67.00	65.00	0	2,112	0.00%
2019/09/23	14	68.59	13	69.05	68.30	1	2,077	0.05%
2019/09/20	22	72.12	22	73.08	71.20	0	2,054	0.00%
2019/09/19	14	72.48	13	71.85	73.50	1	1,964	0.05%
2019/09/18	25	65.17	17	65.26	69.90	8	1,877	0.43%
2019/09/17	15	72.01	29	70.77	68.40	-14	1,751	-0.80%
2019/09/16	22	72.00	22	71.54	75.90	0	1,619	0.00%
2019/09/12	18	67.39	18	67.32	69.00	0	1,485	0.00%
2019/09/11	35	60.81	37	60.56	63.00	-2	1,412	-0.14%
2019/09/10	15	61.66	13	60.68	61.50	2	1,384	0.14%
2019/09/06	2	57.50	2	56.80	57.00	0	1,372	0.00%
2019/09/05	1	56.40	3	57.03	55.40	-2	1,358	-0.15%
2019/09/04	4	54.35	3	52.80	55.40	1	1,299	0.08%
2019/09/03	0	0.00	5	53.20	52.70	-5	1,253	-0.40%
2019/09/02	8	52.53	2	52.50	52.50	6	1,220	0.49%
2019/08/29	5	47.20	5	47.21	47.05	0	1,133	0.00%
2019/08/28	6	47.10	6	47.50	48.00	0	1,100	0.00%
2019/08/27	1	45.50	18	45.18	45.50	-17	1,056	-1.61%
2019/08/26	18	44.58	5	44.47	44.00	13	1,045	1.24%
2019/08/23	24	44.10	6	44.18	44.30	18	1,040	1.73%
2019/08/15	0	0.00	1	39.05	40.05	-1	1,059	-0.09%
2019/08/07	1	40.90	1	40.90	40.90	0	1,055	0.00%
2019/07/29	0	0.00	1	41.35	41.50	-1	1,154	-0.09%
2019/07/26	3	40.72	4	40.28	40.65	-1	1,137	-0.09%
2019/07/25	2	39.75	1	40.10	39.60	1	1,111	0.09%
2019/07/23	6	40.07	6	40.26	38.55	0	1,152	0.00%
2019/07/22	4	37.03	4	37.23	38.55	0	1,116	0.00%
2019/07/01	5	35.01	11	35.43	34.80	-6	1,702	-0.35%
2019/06/28	3	34.17	3	33.88	34.00	0	1,728	0.00%
2019/06/27	0	0.00	1	33.00	34.15	-1	1,745	-0.06%
2019/06/24	1	32.05	0	0.00	31.70	1	1,805	0.06%
2019/06/19	5	33.26	5	33.94	33.05	0	1,805	0.00%
2019/06/18	3	33.45	3	33.00	33.45	0	1,788	0.00%
2019/06/14	10	34.07	9	34.42	30.20	1	1,797	0.06%
2019/06/13	3	32.75	3	33.00	33.45	0	1,757	0.00%
2019/05/29	1	26.40	0	0.00	26.30	1	1,774	0.06%
2019/05/27	2	29.10	2	30.30	31.00	0	1,900	0.00%
2019/05/07	0	0.00	1	34.85	37.00	-1	2,122	-0.05%
2019/05/06	1	33.55	1	33.65	33.65	0	2,145	0.00%
2019/04/29	2	41.90	0	0.00	41.85	2	2,098	0.10%
2019/04/26	2	46.75	0	0.00	46.50	2	2,060	0.10%
2019/04/25	2	47.75	8	47.98	47.50	-6	2,039	-0.29%
2019/04/24	3	46.55	3	46.67	47.30	0	2,016	0.00%
2019/04/23	12	47.19	10	46.79	47.30	2	1,995	0.10%
2019/04/22	5	45.80	1	43.20	45.80	4	1,911	0.21%
2019/04/19	1	41.80	1	41.40	41.65	0	1,868	0.00%
2019/04/18	1	41.45	7	40.44	39.30	-6	1,825	-0.33%
2019/04/17	9	38.69	2	38.10	39.05	7	1,752	0.40%
2019/04/12	2	35.58	2	35.90	34.60	0	1,656	0.00%
2019/04/09	15	37.50	15	37.02	34.00	0	1,604	0.00%
2019/04/08	0	0.00	1	34.10	35.90	-1	1,504	-0.07%
2019/04/03	2	32.33	1	32.55	32.65	1	1,465	0.07%
2019/04/02	2	29.83	2	29.88	30.00	0	1,419	0.00%
2019/03/29	0	0.00	3	26.97	28.80	-3	1,335	-0.22%
2019/03/28	2	25.73	0	0.00	26.80	2	1,287	0.16%
2019/03/18	0	0.00	1	23.05	21.60	-1	1,152	-0.09%
2019/03/15	1	23.00	0	0.00	23.50	1	1,103	0.09%
2019/03/13	1	24.65	0	0.00	24.75	1	1,071	0.09%
2019/03/12	0	0.00	5	24.80	24.65	-5	1,066	-0.47%
2019/03/08	0	0.00	5	24.60	24.45	-5	1,056	-0.47%
2019/03/06	0	0.00	1	24.40	24.25	-1	1,040	-0.10%
2019/02/27	10	25.60	2	24.20	23.10	8	975	0.82%
2019/02/26	3	22.97	0	0.00	23.55	3	871	0.34%
2019/02/21	0	0.00	2	19.10	20.45	-2	705	-0.28%
2019/02/20	2	18.70	0	0.00	18.85	2	641	0.31%
2019/02/18	0	0.00	1	15.50	15.60	-1	521	-0.19%
2019/02/15	0	0.00	2	15.50	15.30	-2	510	-0.39%
2019/02/12	0	0.00	2	15.70	15.35	-2	486	-0.41%
2019/01/25	1	15.30	0	0.00	15.45	1	395	0.25%
2019/01/24	3	14.90	0	0.00	15.05	3	360	0.83%
2019/01/18	2	14.23	1	14.20	14.15	1	291	0.34%
2019/01/14	2	13.15	0	0.00	13.20	2	250	0.80%
2018/12/13	0	0.00	1	12.10	12.30	-1	395	-0.25%
2018/12/12	1	12.15	0	0.00	12.00	1	420	0.24%
2018/09/28	0	0.00	1	14.35	14.05	-1	1,658	-0.06%
2018/09/27	1	14.80	5	14.88	14.60	-4	1,643	-0.24%
2018/09/25	1	13.90	0	0.00	14.15	1	1,612	0.06%
2018/09/21	4	14.18	0	0.00	14.15	4	1,612	0.25%
2018/09/20	0	0.00	1	14.30	14.30	-1	1,607	-0.06%
2018/09/10	0	0.00	10	12.50	12.50	-10	1,584	-0.63%
2018/09/06	1	13.70	0	0.00	13.65	1	1,551	0.06%
2018/09/03	0	0.00	1	15.00	14.00	-1	1,529	-0.07%
2018/08/31	1	14.85	0	0.00	14.85	1	1,506	0.07%
2018/08/29	0	0.00	11	15.24	15.30	-11	1,419	-0.77%
2018/08/28	1	13.50	0	0.00	14.05	1	1,306	0.08%
2018/08/24	0	0.00	1	13.40	13.35	-1	1,310	-0.08%
2018/08/23	21	13.40	0	0.00	13.50	21	1,365	1.54%
2018/08/13	0	0.00	1	12.50	12.45	-1	1,324	-0.08%
2018/08/10	1	13.10	0	0.00	12.85	1	1,301	0.08%
2018/07/31	0	0.00	1	14.00	12.70	-1	1,191	-0.08%
2018/07/30	1	14.20	80	13.70	14.10	-79	1,115	-7.08%
2018/07/27	0	0.00	2	13.80	13.85	-2	1,063	-0.19%
2018/07/25	80	12.31	0	0.00	12.70	80	858	9.32%
2018/06/01	0	0.00	1	11.10	11.00	-1	762	-0.13%
2018/05/31	1	11.25	0	0.00	11.70	1	724	0.14%
2018/01/12	0	0.00	5	11.20	11.20	-5	2,235	-0.22%
2018/01/02	0	0.00	1	11.80	11.95	-1	2,428	-0.04%