達麗 (6177)-統一-士林券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
61.0
漲跌
▲2.8
漲幅
+4.81%
成交量
18,296張
產業
上市營建類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	181	61.18	9	60.94	61.00	172	7,938	2.17%	大買/鉅額交易
2024/05/28	0	0.00	1	58.20	57.90	-1	7,550	-0.01%
2024/05/27	0	0.00	3	57.60	58.20	-3	7,502	-0.04%
2024/05/24	5	54.70	1	54.70	55.10	4	7,437	0.05%
2024/05/20	5	59.60	4	60.18	59.10	1	7,063	0.01%
2024/05/17	15	60.83	37	60.40	61.00	-22	6,942	-0.32%
2024/05/16	28	59.63	5	59.44	59.20	23	6,765	0.34%
2024/05/15	16	55.98	15	55.87	56.10	1	6,526	0.02%
2024/05/14	3	56.40	5	55.96	55.50	-2	6,351	-0.03%
2024/05/13	5	60.26	5	60.18	60.00	0	6,181	0.00%
2024/05/10	5	63.82	5	61.96	62.00	0	6,055	0.00%
2024/05/09	12	65.21	6	65.82	64.30	6	5,889	0.10%
2024/05/08	11	65.49	9	67.33	67.00	2	5,702	0.04%
2024/05/07	29	68.49	34	68.52	68.70	-5	5,457	-0.09%
2024/05/06	6	68.18	12	67.99	68.30	-6	4,944	-0.12%
2024/05/03	52	67.38	47	66.98	68.40	5	4,611	0.11%
2024/05/02	40	65.37	39	65.98	64.30	1	4,107	0.02%
2024/04/30	53	64.12	91	59.98	63.30	-38	3,489	-1.09%
2024/04/29	57	59.14	25	58.43	59.30	32	2,889	1.11%
2024/04/26	13	55.80	13	54.09	56.00	0	2,410	0.00%
2024/04/25	2	54.60	0	0.00	54.00	2	2,258	0.09%
2024/04/24	0	0.00	13	50.02	50.00	-13	2,067	-0.63%
2024/04/23	21	49.72	8	49.16	50.10	13	2,032	0.64%
2024/04/22	10	49.72	0	0.00	49.95	10	1,971	0.51%
2024/04/01	0	0.00	1	43.25	43.70	-1	1,081	-0.09%
2024/03/26	0	0.00	1	40.10	40.35	-1	981	-0.10%
2024/03/21	2	39.35	0	0.00	39.25	2	932	0.21%
2024/03/15	0	0.00	8	36.65	36.65	-8	819	-0.98%
2024/02/02	4	33.90	0	0.00	33.85	4	839	0.48%
2024/01/22	3	33.55	0	0.00	33.55	3	851	0.35%
2024/01/16	1	34.05	0	0.00	34.00	1	812	0.12%
2024/01/15	0	0.00	4	34.80	34.85	-4	785	-0.51%
2024/01/11	0	0.00	2	34.90	34.80	-2	768	-0.26%
2024/01/08	6	35.65	0	0.00	35.50	6	732	0.82%
2023/11/10	5	32.80	45	32.31	32.45	-40	453	-8.82%
2023/11/09	0	0.00	15	32.40	32.50	-15	444	-3.38%
2023/11/08	0	0.00	10	32.55	32.40	-10	447	-2.24%
2023/10/31	15	31.70	0	0.00	31.75	15	447	3.35%
2023/10/16	0.5	31.85	0	0.00	31.85	0.5	442	0.11%
2023/10/04	50	31.96	0	0.00	31.75	50	420	11.89%
2023/08/17	1	32.25	1	31.95	32.10	0	357	0.00%
2023/04/13	0	0.00	1	32.45	32.40	-1	726	-0.14%
2023/04/12	1	32.70	1	32.55	32.65	0	729	0.00%
2023/04/11	0	0.00	1	32.70	32.45	-1	730	-0.14%
2023/04/07	2	32.10	2	32.45	32.85	0	708	0.00%
2023/03/17	2	32.23	0	0.00	32.30	2	593	0.34%
2023/03/14	0	0.00	2	31.65	31.75	-2	553	-0.36%
2023/02/23	1	30.60	0	0.00	31.10	1	397	0.25%
2022/12/15	1	29.45	0	0.00	29.40	1	238	0.42%
2022/11/24	0	0.00	0.3	28.80	28.65	-0.3	257	-0.12%
2022/06/30	0	30.15	0	0.00	29.95	0	473	0.00%
2022/06/17	0	0.00	1	30.20	30.30	-1	517	-0.19%
2022/04/25	0	0.00	1	31.70	31.25	-1	578	-0.17%
2022/04/22	1	32.15	0	0.00	32.20	1	553	0.18%
2021/11/30	1	29.90	0	0.00	29.80	1	654	0.15%
2021/11/17	0.8	31.60	0	0.00	30.15	0.8	666	0.13%
2021/10/07	0	0.00	2	32.55	32.65	-2	666	-0.30%
2021/10/06	2	32.25	0	0.00	32.15	2	659	0.30%
2021/10/04	0	0.00	5	31.40	31.45	-5	651	-0.77%
2021/09/30	0	0.00	5	32.05	32.20	-5	642	-0.78%
2021/09/29	0.8	31.95	0	0.00	32.00	0.8	649	0.12%
2021/09/27	4	32.00	0	0.00	31.85	4	633	0.63%
2021/09/23	6	31.60	0	0.00	31.60	6	605	0.99%
2021/06/17	0	0.00	1	30.30	30.20	-1	878	-0.11%
2021/06/16	1	30.65	0	0.00	30.60	1	888	0.11%
2021/06/15	0	0.00	1	30.40	31.40	-1	893	-0.11%
2021/06/02	0	0.00	1	29.50	29.40	-1	860	-0.12%
2021/05/31	1	29.65	0	0.00	29.45	1	867	0.12%
2021/05/07	1	30.00	0	0.00	30.10	1	849	0.12%
2021/03/29	0	0.00	2	31.18	31.30	-2	640	-0.31%
2021/03/25	1	30.60	0	0.00	30.55	1	644	0.16%
2021/03/22	1	30.50	0	0.00	30.40	1	641	0.16%
2021/03/19	0	0.00	3	30.67	30.75	-3	646	-0.46%
2021/03/18	0	0.00	2	30.88	30.75	-2	639	-0.31%
2021/03/17	0	0.00	3	30.97	30.80	-3	651	-0.46%
2021/02/02	0	0.00	0.4	28.60	28.80	-0.4	847	-0.04%
2021/01/29	0	0.00	2.3	28.96	28.70	-2.3	865	-0.27%
2021/01/27	0	0.00	0.2	29.20	29.05	-0.2	870	-0.02%
2020/12/22	4	30.45	0	0.00	30.10	4	882	0.45%
2020/12/21	6	31.01	0	0.00	31.05	6	883	0.68%
2020/12/17	0	0.00	2	30.50	30.85	-2	874	-0.23%
2020/12/11	1	29.30	0	0.00	29.45	1	849	0.12%
2020/12/08	2	30.10	0	0.00	29.85	2	845	0.24%
2020/11/30	1	31.80	1	32.00	31.55	0	854	0.00%
2020/11/24	0	0.00	1.1	29.36	29.40	-1.1	797	-0.14%
2020/11/23	0	0.00	3.2	29.29	29.70	-3.2	770	-0.41%
2020/11/16	0	0.00	1	29.00	29.05	-1	791	-0.13%
2020/10/16	0	0.00	3	29.80	29.65	-3	968	-0.31%
2020/09/08	6	30.26	6	30.49	30.40	0	1,294	0.00%
2020/08/31	0	0.00	5.8	29.05	29.00	-5.8	1,338	-0.43%
2020/07/31	0	0.00	0	28.25	28.15	0	1,420	0.00%
2020/07/29	0	0.00	34	27.78	27.80	-34	1,412	-2.41%
2020/07/28	0	0.00	24	27.11	27.05	-24	1,396	-1.72%
2020/07/27	12	32.41	0	0.00	32.00	12	1,345	0.89%
2020/07/24	13	32.57	0	0.00	32.60	13	1,313	0.99%
2020/07/23	14	33.10	0	0.00	33.10	14	1,282	1.09%
2020/07/22	20	33.19	0	0.00	33.20	20	1,262	1.58%
2020/07/10	0	0.00	2	33.10	32.90	-2	1,206	-0.17%
2020/07/03	1	33.35	1	33.35	34.40	0	1,171	0.00%
2020/06/23	0	0.00	18	31.90	32.00	-18	1,046	-1.72%
2020/06/22	1	32.00	0	0.00	31.95	1	1,046	0.10%
2020/06/17	0	0.00	0.5	31.90	31.95	-0.5	1,025	-0.05%
2020/06/16	1	32.30	0	0.00	31.95	1	1,009	0.10%
2020/06/08	0	0.00	2	31.65	31.65	-2	955	-0.21%
2020/06/05	6	31.17	6	31.35	31.45	0	916	0.00%
2020/06/01	0	0.00	10	29.40	29.35	-10	810	-1.23%
2020/05/28	5	29.00	5	29.30	28.90	0	782	0.00%
2020/05/22	5	28.50	0	0.00	28.55	5	766	0.65%
2020/05/14	5	28.55	0	0.00	28.30	5	734	0.68%
2020/05/12	5	28.75	0	0.00	28.70	5	721	0.69%
2020/04/29	0	0.00	1	29.05	29.15	-1	708	-0.14%
2020/04/21	1	28.15	0	0.00	27.75	1	737	0.14%
2020/04/09	3	28.78	0	0.00	28.55	3	708	0.42%
2020/04/06	1	25.85	0	0.00	25.85	1	604	0.17%
2020/02/13	2	27.98	0	0.00	27.90	2	536	0.37%
2019/12/27	1	28.45	0	0.00	28.45	1	669	0.15%
2019/11/27	0	0.00	5	28.45	28.60	-5	613	-0.82%
2019/11/20	0	0.00	0	28.35	28.35	0	601	0.00%
2019/11/11	5	29.85	0	0.00	29.10	5	561	0.89%
2019/11/08	1	29.15	1	29.70	29.65	0	535	0.00%
2019/11/07	0	0.00	3	28.57	28.70	-3	493	-0.61%
2019/11/06	12	28.40	9	28.42	28.45	3	462	0.65%
2019/10/21	0	0.00	10	27.20	27.30	-10	365	-2.74%
2019/10/01	5	26.80	0	0.00	26.65	5	266	1.87%
2019/09/24	1	27.50	0	0.00	27.40	1	256	0.39%
2019/09/20	5	27.97	0	0.00	28.00	5	239	2.09%
2019/08/29	2	27.38	0	0.00	27.35	2	272	0.73%
2019/08/20	2	28.00	0	0.00	27.95	2	307	0.65%
2019/07/31	2	29.85	0	0.00	29.90	2	376	0.53%
2019/05/30	0	0.00	10	30.75	30.65	-10	506	-1.97%
2019/04/09	10	33.97	0	0.00	34.00	10	284	3.52%
2019/03/28	0	0.00	1	33.20	33.15	-1	257	-0.39%
2019/03/27	1	32.70	0	0.00	32.70	1	246	0.41%
2019/02/11	1	31.50	0	0.00	31.50	1	192	0.52%
2019/01/24	1	31.75	0	0.00	31.50	1	177	0.56%
2018/11/23	0	0.00	1	26.10	26.00	-1	232	-0.43%
2018/10/23	1	28.70	0	0.00	28.70	1	369	0.27%
2018/10/19	2	29.30	2	29.05	29.85	0	370	0.00%
2018/10/15	1	28.85	0	0.00	28.85	1	342	0.29%
2018/08/27	1	34.10	0	0.00	33.95	1	404	0.25%
2018/08/16	1	35.05	0	0.00	35.05	1	397	0.25%
2018/08/03	0	0.00	1	34.35	34.10	-1	433	-0.23%
2018/08/02	1	34.25	0	0.00	34.25	1	436	0.23%
2018/07/31	1	33.50	0	0.00	34.40	1	451	0.22%
2018/07/19	1	33.85	0	0.00	33.80	1	620	0.16%
2018/06/19	2	37.08	0	0.00	37.15	2	716	0.28%
2018/06/14	1	37.00	1	37.20	36.90	0	708	0.00%
2018/06/13	1	36.80	0	0.00	36.80	1	692	0.14%
2018/06/12	1	36.50	0	0.00	36.55	1	692	0.14%
2018/05/09	0	0.00	10	35.95	35.90	-10	584	-1.71%
2018/05/08	0	0.00	2	36.40	36.60	-2	568	-0.35%
2018/05/04	12	36.42	0	0.00	36.20	12	564	2.13%
2018/04/19	0	0.00	1	36.00	37.80	-1	340	-0.29%