樺漢 (6414)-統一-士林券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
327.0
漲跌
▲2.5
漲幅
+0.77%
成交量
1,495張
產業
上市電腦週邊類股
552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	329.00	0	0.00	327.00	0.1	3,363	0.00%
2024/05/30	1.1	324.90	1	324.50	324.50	0.1	3,398	0.00%
2024/05/29	0.1	335.00	0	0.00	334.00	0.1	3,405	0.00%
2024/05/28	6	335.25	6	338.08	334.00	0	3,419	0.00%
2024/05/27	15	337.37	12.1	333.93	339.00	2.9	3,452	0.08%
2024/05/24	2.1	318.40	0	0.00	320.00	2.1	3,420	0.06%
2024/05/23	0.1	316.00	0	0.00	319.50	0.1	3,464	0.00%
2024/05/22	0	0.00	1	314.00	319.50	-1	3,453	-0.03%
2024/05/17	7	306.65	0	0.00	306.00	7	3,432	0.20%
2024/05/16	6	316.08	1	315.00	314.00	5	3,442	0.15%
2024/05/15	4	317.51	0	0.00	317.00	4	3,477	0.12%
2024/05/13	12	322.75	1	327.50	322.50	11	3,509	0.31%
2024/05/10	1	321.50	1	325.00	319.50	0	3,494	0.00%
2024/05/09	3	317.67	2	316.50	316.50	1	3,474	0.03%
2024/05/08	5	323.10	1	320.50	325.00	4	3,465	0.12%
2024/05/06	1	323.50	1	327.00	324.00	0	3,457	0.00%
2024/05/03	1	325.00	0	0.00	320.00	1	3,453	0.03%
2024/05/02	0	0.00	1	324.00	326.50	-1	3,448	-0.03%
2024/04/30	1	330.50	1	330.50	328.00	0	3,488	0.00%
2024/04/29	1	331.00	0	0.00	332.00	1	3,480	0.03%
2024/04/26	0	0.00	1	331.50	331.00	-1	3,477	-0.03%
2024/04/25	4	326.63	3	327.50	325.50	1	3,473	0.03%
2024/04/23	1	320.50	0	0.00	320.00	1	3,479	0.03%
2024/04/19	5	324.80	9	324.11	324.00	-4	3,470	-0.12%
2024/04/18	5	332.00	1	331.00	330.00	4	3,438	0.12%
2024/04/17	1	326.50	0.1	329.82	326.00	0.9	3,426	0.03%
2024/04/16	3.1	320.09	3.1	321.09	320.00	0	3,403	0.00%
2024/04/15	0	0.00	0.1	339.00	335.50	-0.1	3,349	0.00%
2024/04/12	0	0.00	0.1	345.50	344.00	-0.1	3,330	0.00%
2024/04/11	0	338.00	0	0.00	337.50	0	3,321	0.00%
2024/04/09	0.1	343.00	3.1	344.79	340.00	-3.1	3,276	-0.09%
2024/04/08	4	341.50	3.1	340.90	341.00	0.9	3,205	0.03%
2024/04/03	3.1	338.98	3	338.00	336.00	0.1	3,129	0.00%
2024/04/02	19	356.32	14	348.00	345.50	5	3,055	0.16%
2024/04/01	1.2	367.29	1	372.50	358.00	0.2	2,892	0.01%
2024/03/29	9.1	359.86	16.1	357.27	375.00	-7	2,781	-0.25%
2024/03/28	9	349.33	5	349.20	349.00	4	2,585	0.15%
2024/03/27	4	334.63	1	328.00	339.00	3	2,438	0.12%
2024/03/26	9	335.94	9	329.39	328.00	0	2,376	0.00%
2024/03/25	27.1	340.37	31	340.94	337.00	-4	2,297	-0.17%
2024/03/22	0	0.00	0	328.50	329.00	0	2,177	0.00%
2024/03/21	57	328.64	22	334.16	334.50	35	2,134	1.64%
2024/03/20	26	325.92	20.3	326.59	331.50	5.7	2,023	0.28%
2024/03/19	43.2	305.60	10.1	306.64	313.50	33.1	1,787	1.85%
2024/03/18	1	288.00	0	0.00	291.50	1	1,631	0.06%
2024/03/15	15	295.80	5	296.00	294.00	10	1,577	0.63%
2024/03/14	0	294.00	0	0.00	284.50	0	1,531	0.00%
2024/03/13	19	299.00	0	0.00	299.00	19	1,479	1.28%
2024/03/12	0	0.00	1	298.00	297.50	-1	1,457	-0.07%
2024/03/08	1	300.00	0	0.00	290.50	1	1,461	0.07%
2024/03/07	0.1	296.00	2	297.75	297.50	-1.9	1,441	-0.13%
2024/03/06	0	0.00	20	307.10	305.00	-20	1,387	-1.44%
2024/03/05	35	309.24	16	309.44	307.00	19	1,373	1.38%
2024/03/04	3	302.50	23	301.33	301.00	-20	1,322	-1.51%
2024/03/01	36	301.32	25	298.84	301.00	11	1,301	0.85%
2024/02/29	12	301.33	14	302.32	299.00	-2	1,284	-0.16%
2024/02/27	4	298.25	3	295.17	294.50	1	1,220	0.08%
2024/02/26	26	292.13	2	292.25	293.00	24	1,192	2.01%
2024/02/22	1	283.00	0	0.00	283.50	1	1,158	0.09%
2024/02/20	0.1	283.00	0	0.00	282.50	0.1	1,170	0.00%
2024/02/19	2.3	285.87	1.1	289.64	286.50	1.2	1,239	0.10%
2024/02/16	4	288.13	5	287.80	284.00	-1	1,209	-0.08%
2024/02/15	2	282.25	1.2	283.19	283.00	0.8	1,162	0.07%
2024/01/29	0	272.00	0	0.00	272.00	0	1,075	0.00%
2024/01/25	0	271.00	0	0.00	270.00	0	1,063	0.00%
2024/01/24	0.2	273.50	0	0.00	271.00	0.2	1,055	0.02%
2024/01/23	0	0.00	0.1	267.00	266.50	-0.1	1,008	-0.01%
2024/01/19	3	262.00	3	263.17	264.50	0	1,001	0.00%
2024/01/16	0	265.00	0	0.00	264.50	0	966	0.00%
2024/01/11	0	263.50	0	0.00	265.50	0	958	0.00%
2024/01/08	0	0.00	4	269.00	269.00	-4	973	-0.41%
2024/01/05	0.1	267.00	1	268.00	269.00	-0.9	965	-0.10%
2024/01/04	1	262.00	0	0.00	261.50	1	941	0.11%
2023/12/28	2	266.00	0	0.00	265.50	2	957	0.21%
2023/12/27	2	266.50	0	0.00	268.50	2	953	0.21%
2023/12/14	0	0.00	1	280.50	280.50	-1	978	-0.10%
2023/12/12	1	275.00	0	0.00	272.00	1	1,001	0.10%
2023/12/05	2	267.00	2	267.50	267.00	0	1,146	0.00%
2023/11/17	1	277.00	14	279.11	277.00	-13	1,169	-1.11%
2023/11/16	28	274.23	11.2	276.69	276.50	16.8	1,146	1.47%
2023/11/15	2	263.50	2	263.00	261.50	0	1,074	0.00%
2023/11/07	0.1	253.50	0	0.00	251.50	0.1	1,255	0.01%
2023/11/03	0	0.00	1	251.50	248.50	-1	1,306	-0.08%
2023/11/01	0.1	248.50	0	0.00	248.00	0.1	1,356	0.01%
2023/10/31	1	249.50	0	0.00	249.00	1	1,375	0.07%
2023/10/27	0	0.00	1	249.00	249.00	-1	1,426	-0.07%
2023/10/20	1	251.00	0	0.00	253.00	1	1,614	0.06%
2023/10/17	0	0.00	1	258.50	256.50	-1	1,623	-0.06%
2023/10/16	1	259.50	0	0.00	258.50	1	1,650	0.06%
2023/10/12	2	268.00	2	266.50	266.50	0	1,752	0.00%
2023/10/11	3	265.00	3	264.00	264.00	0	1,845	0.00%
2023/10/06	3	269.50	2	263.00	263.00	1	1,868	0.05%
2023/10/05	0	0.00	2	266.50	268.00	-2	1,866	-0.11%
2023/10/03	0	0.00	1	265.00	264.00	-1	1,884	-0.05%
2023/10/02	0	0.00	0.1	266.00	268.50	-0.1	1,907	-0.01%
2023/09/27	1	260.50	1	263.50	262.50	0	1,995	0.00%
2023/09/26	0	0.00	0.1	266.50	263.50	-0.1	2,030	0.00%
2023/09/25	1	263.00	0	0.00	265.00	1	2,028	0.05%
2023/09/21	0.2	262.00	0	0.00	260.50	0.2	2,005	0.01%
2023/09/20	1	271.50	1	267.50	267.50	0	1,993	0.00%
2023/09/19	1	272.00	0	0.00	270.00	1	2,032	0.05%
2023/09/15	1.1	280.09	0	280.00	280.00	1.1	2,155	0.05%
2023/09/14	1	280.50	6	281.00	283.50	-5	2,147	-0.23%
2023/09/13	7	276.64	8.1	276.64	278.00	-1.1	2,126	-0.05%
2023/09/12	1	270.50	1	268.00	268.00	0	2,080	0.00%
2023/09/11	3	271.50	3	271.50	271.50	0	2,074	0.00%
2023/09/08	4	272.25	5.1	274.50	275.00	-1.1	2,049	-0.05%
2023/09/07	6	274.33	6.2	272.15	272.00	-0.2	2,035	-0.01%
2023/09/06	1.1	271.55	1	271.50	270.50	0.1	2,004	0.00%
2023/09/05	0.1	267.00	0	0.00	267.50	0.1	1,994	0.01%
2023/09/01	1.1	265.41	1	265.50	264.50	0.1	2,016	0.00%
2023/08/25	1	260.50	0	0.00	259.50	1	2,098	0.05%
2023/08/23	0	0.00	20	259.58	259.00	-20	2,091	-0.96%
2023/08/22	2	261.50	1	261.50	259.00	1	2,107	0.05%
2023/08/21	1	260.50	0	0.00	259.50	1	2,103	0.05%
2023/08/18	4	270.25	2	266.50	265.50	2	2,090	0.10%
2023/08/17	4	266.75	0	0.00	261.50	4	2,050	0.20%
2023/08/09	1	275.00	1	269.50	275.00	0	2,072	0.00%
2023/08/07	1	286.00	1	282.50	286.00	0	2,088	0.00%
2023/08/04	19	284.89	0	0.00	287.00	19	2,071	0.92%
2023/08/02	1	299.00	0	0.00	294.00	1	2,050	0.05%
2023/07/26	2	308.50	12	311.25	308.50	-10	1,891	-0.53%
2023/07/25	25	309.94	15	309.63	307.50	10	1,846	0.54%
2023/07/17	1	320.00	0	0.00	314.50	1	1,708	0.06%
2023/07/14	0	311.00	3	313.83	319.00	-3	1,653	-0.18%
2023/07/13	7	294.79	1	298.00	293.50	6	1,554	0.39%
2023/07/12	5	288.00	0	0.00	288.00	5	1,522	0.33%
2023/07/11	10	291.50	0	0.00	291.50	10	1,514	0.66%
2023/07/06	1	291.50	1	293.50	291.50	0	1,496	0.00%
2023/07/05	15	298.43	16	301.16	299.00	-1	1,493	-0.07%
2023/07/04	2	287.75	0	0.00	294.00	2	1,445	0.14%
2023/06/28	0	0.00	1	272.00	271.00	-1	1,645	-0.06%
2023/06/26	3	291.00	3	291.50	288.00	0	1,655	0.00%
2023/06/21	8	288.00	8	290.06	287.50	0	1,634	0.00%
2023/06/14	2	278.50	0	0.00	279.50	2	1,474	0.14%
2023/06/13	2	277.50	2	278.00	278.00	0	1,465	0.00%
2023/06/05	1	279.50	0	0.00	277.50	1	1,407	0.07%
2023/05/30	0	0.00	1.2	281.37	280.00	-1.2	1,363	-0.08%
2023/05/29	1	280.00	0	0.00	281.00	1	1,363	0.07%
2023/05/25	0	0.00	0.1	283.50	283.50	-0.1	1,332	-0.01%
2023/05/22	0	0.00	0.3	283.00	283.00	-0.3	1,323	-0.02%
2023/05/17	4.1	283.78	5	280.90	284.50	-0.9	1,235	-0.07%
2023/05/16	1.1	276.90	0	0.00	277.00	1.1	1,187	0.09%
2023/05/15	0.1	270.00	0	0.00	268.00	0.1	1,140	0.01%
2023/05/12	1.2	261.09	1	261.00	271.00	0.2	1,117	0.02%
2023/05/10	0	0.00	2	257.00	256.00	-2	1,042	-0.19%
2023/04/25	0	0.00	0.1	244.00	244.00	-0.1	1,109	-0.01%
2023/04/21	0.1	246.00	0	0.00	246.00	0.1	1,109	0.01%
2023/04/20	0	0.00	0.2	252.00	250.50	-0.2	1,107	-0.01%
2023/04/17	0	0.00	0.2	257.50	256.50	-0.2	1,155	-0.02%
2023/04/10	1	256.00	1	255.00	256.00	0	1,157	0.00%
2023/04/06	1	262.00	2	266.00	264.00	-1	1,105	-0.09%
2023/03/31	7	269.36	3.2	269.43	265.00	3.8	1,049	0.36%
2023/03/29	0.1	256.00	1	257.00	258.00	-1	878	-0.11%
2023/03/28	0.1	256.50	0	0.00	255.00	0.1	856	0.01%
2023/03/27	8.2	261.95	8	260.88	259.50	0.2	836	0.03%
2023/03/24	8.2	253.44	8	252.25	253.00	0.2	797	0.02%
2023/03/16	0	0.00	1	232.00	232.50	-1	812	-0.12%
2023/03/15	0	0.00	2	241.00	237.50	-2	853	-0.23%
2023/03/14	0	0.00	1	237.00	238.00	-1	851	-0.12%
2023/03/06	0	0.00	0.2	244.00	242.00	-0.2	826	-0.03%
2023/01/30	0	0.00	0.1	223.00	221.00	-0.1	759	-0.01%
2023/01/16	0	0.00	3	219.00	219.00	-3	742	-0.40%
2023/01/13	3	217.83	0	0.00	217.50	3	746	0.40%
2023/01/05	0	0.00	1.2	222.33	223.00	-1.2	697	-0.16%
2023/01/04	1	218.50	0	0.00	219.50	1	660	0.15%
2022/12/29	0	0.00	3	200.00	198.50	-3	615	-0.49%
2022/12/28	3	198.00	0	0.00	197.50	3	619	0.48%
2022/12/27	0	0.00	5	201.50	200.00	-5	620	-0.81%
2022/12/22	5	199.00	0	0.00	199.00	5	632	0.79%
2022/12/09	0	0.00	1	210.00	213.00	-1	621	-0.16%
2022/12/08	1	209.00	0	0.00	207.50	1	615	0.16%
2022/12/07	2	214.25	2	214.25	212.50	0	588	0.00%
2022/11/24	0	0.00	0.1	204.50	205.00	-0.1	607	-0.01%
2022/11/18	0	0.00	16	202.53	203.00	-16	677	-2.36%
2022/11/16	1	199.50	0	0.00	199.50	1	693	0.15%
2022/11/11	1	202.50	1	207.00	201.00	0	695	0.00%
2022/10/17	8	186.00	0	0.00	186.50	8	1,093	0.73%
2022/10/07	4	200.13	4	196.00	195.50	0	1,205	0.00%
2022/10/05	1	198.50	11	196.45	194.00	-10	1,284	-0.78%
2022/10/03	0	0.00	22	189.20	189.00	-22	1,307	-1.68%
2022/09/14	10	207.50	0	0.00	210.00	10	1,474	0.68%
2022/09/13	5	209.00	5	210.00	210.00	0	1,472	0.00%
2022/09/08	20	201.25	0	0.00	202.50	20	1,461	1.37%
2022/09/07	11	196.77	1	199.00	196.00	10	1,451	0.69%
2022/08/30	0.1	218.50	0	0.00	218.00	0.1	1,454	0.01%
2022/08/26	0.1	231.00	0	0.00	229.00	0.1	1,428	0.01%
2022/08/24	0	0.00	1	233.50	232.50	-1	1,396	-0.07%
2022/08/23	0	0.00	1	226.50	227.00	-1	1,373	-0.07%
2022/08/16	2	230.75	0	0.00	230.50	2	1,329	0.15%
2022/08/15	2	229.00	2	230.00	228.50	0	1,316	0.00%
2022/08/12	2	232.00	1	233.00	230.50	1	1,297	0.08%
2022/08/11	9	243.61	9	243.22	242.50	0	1,249	0.00%
2022/08/10	0	0.00	1	237.00	238.00	-1	1,213	-0.08%
2022/08/05	6	230.33	9	227.94	232.00	-3	1,137	-0.26%
2022/08/04	9	219.83	6	220.08	221.00	3	1,079	0.28%
2022/08/01	1	218.50	3	217.50	216.50	-2	1,027	-0.19%
2022/07/28	2	220.50	2.1	219.54	218.50	-0.1	1,010	-0.01%
2022/07/26	1	218.00	0	0.00	217.50	1	991	0.10%
2022/07/19	1	223.50	1	223.00	223.50	0	934	0.00%
2022/07/18	3	223.50	8	223.13	222.00	-5	916	-0.55%
2022/07/15	5	224.40	1	224.50	222.00	4	916	0.44%
2022/07/14	4	219.00	8	215.88	222.50	-4	917	-0.44%
2022/07/13	5	217.00	1	209.00	216.50	4	895	0.45%
2022/07/08	1	198.50	1	201.00	201.50	0	847	0.00%
2022/07/06	2	211.00	1	210.50	212.50	1	800	0.12%
2022/07/01	2	212.00	2	214.50	203.50	0	774	0.00%
2022/06/30	26	219.60	26	216.62	214.00	0	752	0.00%
2022/05/19	0	0.00	10	202.40	204.50	-10	897	-1.11%
2022/05/18	39	208.77	29	205.71	208.50	10	909	1.10%
2022/05/06	0	0.00	0.1	195.88	196.50	-0.1	1,070	-0.01%
2022/04/27	0	198.00	0	0.00	199.50	0	1,161	0.00%
2022/04/25	0	203.50	1	208.87	198.50	-1	1,165	-0.08%
2022/04/22	0	214.50	0	0.00	215.50	0	1,151	0.00%
2022/04/21	3	221.98	4	218.75	217.00	-1	1,156	-0.08%
2022/04/20	1	219.00	1.1	217.88	219.00	-0.1	1,147	-0.01%
2022/04/18	0	0.00	1	205.00	204.50	-1	1,157	-0.09%
2022/04/14	0	0.00	1	201.50	202.50	-1	1,306	-0.08%
2022/04/13	0	0.00	10	200.50	200.50	-10	1,559	-0.64%
2022/03/29	0	0.00	0.1	201.00	199.50	-0.1	2,000	0.00%
2022/03/28	0	198.50	0	0.00	200.50	0	2,022	0.00%
2022/03/22	1	203.00	0	0.00	202.50	1	2,106	0.05%
2022/03/21	1	200.50	0	0.00	201.50	1	2,105	0.05%
2022/03/16	10	189.50	0	0.00	190.00	10	2,150	0.47%
2022/03/15	1	189.00	1	192.00	189.50	0	2,153	0.00%
2022/03/14	1	192.53	0	0.00	192.50	1	2,170	0.05%
2022/03/10	4	192.00	4	195.00	192.00	0	2,203	0.00%
2022/02/24	0.1	197.00	0	0.00	196.50	0.1	2,495	0.00%
2022/02/22	0	0.00	1	206.50	202.00	-1	2,462	-0.04%
2022/02/21	1	212.50	1	211.00	210.50	0	2,433	0.00%
2022/02/18	1	214.00	1	212.00	212.00	0	2,451	0.00%
2022/02/17	1	216.50	0	0.00	212.50	1	2,438	0.04%
2022/02/15	2	215.50	1	217.00	211.50	1	2,464	0.04%
2022/02/11	0	0.00	5	225.00	222.50	-5	2,490	-0.20%
2022/02/09	5	222.00	1.1	222.75	227.50	3.9	2,422	0.16%
2022/02/07	0.1	214.00	0	0.00	217.00	0.1	2,499	0.00%
2022/01/25	0	219.50	0	0.00	212.50	0	2,519	0.00%
2022/01/24	0	0.00	3	219.00	222.50	-3	2,508	-0.12%
2022/01/21	0	0.00	1	226.50	225.00	-1	2,478	-0.04%
2022/01/20	1	229.00	0	0.00	229.00	1	2,459	0.04%
2022/01/19	1	227.50	0	0.00	226.00	1	2,453	0.04%
2022/01/18	0	0.00	5	232.00	232.00	-5	2,439	-0.20%
2022/01/12	1	238.00	0	0.00	234.00	1	2,400	0.04%
2022/01/07	5.1	249.68	4	253.75	244.00	1.1	2,297	0.05%
2022/01/06	29	262.90	34	268.94	258.00	-5	2,182	-0.23%
2022/01/05	10	272.05	7.2	272.42	276.00	2.8	1,921	0.15%
2022/01/04	3	249.17	4.2	247.06	251.00	-1.2	1,646	-0.07%
2021/12/30	0	0.00	1	239.00	236.50	-1	1,531	-0.07%
2021/12/28	1	226.00	0	0.00	224.00	1	1,501	0.07%
2021/12/27	1	231.50	0	0.00	227.50	1	1,494	0.07%
2021/12/23	0.1	224.00	1	226.00	225.00	-0.9	1,475	-0.06%
2021/12/22	7	224.50	7	222.07	224.00	0	1,459	0.00%
2021/12/21	3	222.84	2	221.75	227.00	1	1,434	0.07%
2021/12/20	1	235.00	1	238.00	236.50	0	1,371	0.00%
2021/12/17	1	239.50	0	0.00	240.50	1	1,362	0.07%
2021/12/16	0	228.50	0	0.00	238.50	0	1,331	0.00%
2021/12/15	1	231.48	0	0.00	226.50	1	1,304	0.08%
2021/12/14	0	231.00	1	229.50	233.00	-1	1,291	-0.08%
2021/12/10	12.1	246.26	10	240.50	240.50	2.1	1,270	0.16%
2021/12/08	0	241.50	0	0.00	238.50	0	1,204	0.00%
2021/12/07	3	237.33	3	238.00	237.00	0	1,174	0.00%
2021/12/06	0	230.00	2	229.50	229.00	-2	1,137	-0.17%
2021/12/03	4.1	235.23	5	237.10	232.00	-1	1,120	-0.08%
2021/12/02	10	239.10	10	240.65	238.00	0	1,086	0.00%
2021/12/01	4	245.13	4	242.25	241.50	0	1,027	0.00%
2021/11/30	10	243.35	2	246.00	244.00	8	957	0.84%
2021/11/29	4.1	229.45	4	233.50	235.00	0.1	827	0.01%
2021/11/26	7	225.64	8	225.63	221.50	-1	754	-0.13%
2021/11/25	0	0.00	3	223.00	225.50	-3	714	-0.42%
2021/11/24	3	216.00	3	216.33	215.50	0	680	0.00%
2021/11/23	2	213.25	2	212.00	212.00	0	662	0.00%
2021/11/22	0	0.00	2	217.50	216.00	-2	656	-0.30%
2021/11/18	0	0.00	4	213.50	213.50	-4	648	-0.62%
2021/11/17	6	217.50	0	0.00	213.50	6	641	0.94%
2021/11/16	6	226.42	0	0.00	225.50	6	606	0.99%
2021/11/15	2	229.50	3	230.00	230.00	-1	596	-0.17%
2021/11/12	3	225.00	0	0.00	226.50	3	574	0.52%
2021/11/11	1	228.00	2	230.00	226.50	-1	546	-0.18%
2021/11/10	1	227.50	3	225.00	225.00	-2	518	-0.39%
2021/11/05	19	221.08	16.6	219.04	217.50	2.4	463	0.51%
2021/11/04	5.6	217.11	5	218.60	219.00	0.6	406	0.16%
2021/10/19	1	181.50	1	182.50	181.50	0	294	0.00%
2021/10/15	2	188.50	2	189.00	185.50	0	293	0.00%
2021/08/16	0	0.00	0	200.00	200.50	0	455	0.00%
2021/08/12	0	0.00	1	213.00	212.50	-1	454	-0.22%
2021/08/10	0	0.00	1	214.50	215.00	-1	458	-0.22%
2021/08/04	0	0.00	6	227.00	226.50	-6	523	-1.15%
2021/08/03	0	0.00	6	226.00	227.00	-6	533	-1.13%
2021/07/30	0	0.00	25	223.52	224.00	-25	538	-4.64%
2021/07/27	0	0.00	4	224.50	227.00	-4	557	-0.72%
2021/07/16	1	237.00	0	0.00	233.00	1	578	0.17%
2021/07/15	4	235.25	0	0.00	236.00	4	583	0.69%
2021/07/14	1	234.50	0	0.00	233.50	1	581	0.17%
2021/07/12	1	235.50	2	233.00	234.00	-1	575	-0.17%
2021/07/08	0	0.00	1	224.50	229.50	-1	570	-0.18%
2021/07/07	1	223.50	21	223.74	223.50	-20	569	-3.51%
2021/07/01	0	0.00	5	217.00	217.50	-5	578	-0.86%
2021/06/04	0	207.00	0	0.00	206.50	0	666	0.00%
2021/06/03	0	0.00	20	207.00	207.00	-20	680	-2.94%
2021/05/20	0	0.00	1	192.50	189.00	-1	736	-0.14%
2021/05/18	1	188.00	0	0.00	192.50	1	746	0.13%
2021/05/14	0	0.00	1	196.00	192.00	-1	750	-0.13%
2021/05/12	53	191.54	1	188.00	189.00	52	748	6.95%
2021/05/11	3	205.50	27	207.35	201.50	-24	734	-3.27%
2021/05/07	1	219.00	1	217.00	221.00	0	781	0.00%
2021/05/04	12	212.25	0	0.00	213.50	12	895	1.34%
2021/05/03	0	0.00	1	226.00	222.50	-1	913	-0.11%
2021/04/29	0	0.00	1	233.00	232.50	-1	968	-0.10%
2021/04/27	12	234.75	0	0.00	234.00	12	1,150	1.04%
2021/04/22	9	232.00	0	0.00	232.00	9	1,375	0.65%
2021/04/16	10	239.00	0	0.00	239.00	10	1,537	0.65%
2021/04/13	1	245.50	0	0.00	240.00	1	1,585	0.06%
2021/04/12	1	246.00	1	245.50	244.00	0	1,612	0.00%
2021/04/07	0	0.00	3	243.17	244.50	-3	1,632	-0.18%
2021/03/31	1	243.00	5	246.50	242.50	-4	1,647	-0.24%
2021/03/30	12	252.71	13	251.77	249.00	-1	1,648	-0.06%
2021/03/29	1	248.00	0	0.00	247.00	1	1,629	0.06%
2021/03/26	1	244.50	0	0.00	245.50	1	1,639	0.06%
2021/03/25	3	244.00	3	244.00	244.50	0	1,646	0.00%
2021/03/23	1	246.00	25	243.40	242.50	-24	1,661	-1.44%
2021/03/17	0	0.00	1	241.00	240.00	-1	1,732	-0.06%
2021/03/15	1	239.00	0	0.00	238.50	1	1,838	0.05%
2021/03/12	0	0.00	1	238.50	237.50	-1	1,910	-0.05%
2021/03/09	10	230.50	0	0.00	230.00	10	1,929	0.52%
2021/03/08	21	239.02	0	0.00	233.50	21	1,949	1.08%
2021/03/05	0	0.00	1	240.00	239.00	-1	1,942	-0.05%
2021/03/03	2	248.50	2	244.00	250.00	0	1,933	0.00%
2021/02/25	1	256.50	0	0.00	257.00	1	1,946	0.05%
2021/02/24	0	0.00	21	262.07	259.50	-21	1,933	-1.09%
2021/02/17	10	253.50	0	0.00	253.00	10	1,903	0.53%
2021/02/04	10	258.00	0	0.00	256.50	10	1,925	0.52%
2021/02/03	0	0.00	2	263.00	260.50	-2	1,938	-0.10%
2021/02/01	1	258.50	1	260.00	258.50	0	1,943	0.00%
2021/01/29	5	270.60	4	265.50	260.00	1	1,932	0.05%
2021/01/28	1.1	270.45	31	268.73	268.50	-29.9	1,887	-1.58%
2021/01/27	1	268.00	3	268.67	269.00	-2	1,853	-0.11%
2021/01/26	1	258.50	0	0.00	258.50	1	1,792	0.06%
2021/01/25	1	260.50	2	260.50	261.00	-1	1,766	-0.06%
2021/01/22	6	266.17	6	267.83	266.50	0	1,738	0.00%
2021/01/21	1	269.00	2	263.00	260.50	-1	1,677	-0.06%
2021/01/20	9	277.50	16	274.97	265.00	-7	1,623	-0.43%
2021/01/19	0	0.00	1	270.50	267.50	-1	1,503	-0.07%
2021/01/18	7	267.79	6	270.67	266.50	1	1,466	0.07%
2021/01/15	22.2	267.61	51	273.53	265.00	-28.8	1,384	-2.08%
2021/01/14	66	270.30	39.2	267.97	273.50	26.8	1,272	2.11%
2021/01/13	0	0.00	1	251.00	249.00	-1	1,145	-0.09%
2021/01/08	1	245.50	0	0.00	245.00	1	1,132	0.09%
2021/01/07	0.2	250.00	0	0.00	250.00	0.2	1,118	0.02%
2021/01/06	2	255.75	1	260.00	252.00	1	1,103	0.09%
2021/01/05	2	257.25	1	260.00	258.00	1	1,084	0.09%
2021/01/04	1	258.50	1	254.00	254.00	0	1,068	0.00%
2020/12/31	1	253.50	1	252.00	251.00	0	1,043	0.00%
2020/12/29	0	0.00	1	251.50	250.00	-1	1,037	-0.10%
2020/12/28	0	0.00	2	252.00	252.00	-2	1,037	-0.19%
2020/12/25	12	255.38	11	256.55	253.50	1	1,029	0.10%
2020/12/24	2	254.75	0	0.00	252.50	2	1,019	0.20%
2020/12/23	1	248.00	0	0.00	247.00	1	1,014	0.10%
2020/12/21	1	254.50	1	251.50	249.50	0	1,027	0.00%
2020/12/18	2	256.75	1	254.50	254.50	1	1,021	0.10%
2020/12/17	0	0.00	0.2	254.00	255.50	-0.2	1,020	-0.02%
2020/12/16	0.2	254.00	0	0.00	252.50	0.2	1,017	0.02%
2020/12/15	10	249.50	0	0.00	249.50	10	1,016	0.98%
2020/12/11	0	0.00	0.5	252.31	253.50	-0.5	982	-0.05%
2020/12/10	20	258.75	10	260.00	259.50	10	954	1.05%
2020/12/09	13	258.54	21	256.02	263.00	-8	924	-0.87%
2020/12/08	15.5	249.24	6	249.33	248.50	9.5	846	1.12%
2020/12/07	10	232.00	0	0.00	234.50	10	795	1.26%
2020/12/03	20	238.00	0	0.00	234.50	20	834	2.40%
2020/12/02	0	0.00	35	237.00	237.00	-35	828	-4.22%
2020/11/23	1	234.00	0	0.00	233.00	1	852	0.12%
2020/11/18	10	231.50	0	0.00	230.00	10	879	1.14%
2020/11/13	1	234.50	1	237.50	235.50	0	983	0.00%
2020/11/12	30	238.02	3	239.50	239.50	27	1,066	2.53%
2020/11/11	0	0.00	3	247.50	248.00	-3	1,054	-0.28%
2020/11/10	5	240.90	5	243.40	240.50	0	1,114	0.00%
2020/11/09	1	236.00	0	0.00	239.00	1	1,217	0.08%
2020/11/06	0	0.00	0.3	230.50	232.00	-0.3	1,218	-0.02%
2020/11/05	0	0.00	0.1	228.00	226.00	-0.1	1,234	-0.01%
2020/10/23	2	243.00	0	0.00	242.00	2	1,349	0.15%
2020/10/22	1	243.50	2	242.00	241.00	-1	1,368	-0.07%
2020/10/21	1	247.00	0	0.00	246.00	1	1,380	0.07%
2020/10/19	0	0.00	1	243.00	245.00	-1	1,380	-0.07%
2020/09/29	2	229.50	2	229.00	229.50	0	1,521	0.00%
2020/09/24	0	0.00	6	224.17	223.50	-6	1,565	-0.38%
2020/09/17	2	247.25	0	0.00	248.00	2	1,705	0.12%
2020/09/10	6	240.58	4	250.50	240.50	2	1,954	0.10%
2020/09/02	0	0.00	2	286.50	287.50	-2	1,895	-0.11%
2020/08/28	0	0.00	2	302.25	304.50	-2	1,901	-0.11%
2020/08/27	4	310.75	3	314.00	304.50	1	1,907	0.05%
2020/08/26	2	309.50	0	0.00	306.00	2	1,901	0.11%
2020/08/24	3	300.50	1	301.50	304.00	2	1,915	0.10%
2020/08/20	0	0.00	11	304.05	295.50	-11	1,877	-0.59%
2020/08/19	5	319.20	5	317.30	319.00	0	1,832	0.00%
2020/08/18	21	313.10	16	310.44	321.00	5	1,797	0.28%
2020/08/17	3	302.50	0	0.00	300.00	3	1,712	0.18%
2020/08/14	14	299.43	9	300.56	300.50	5	1,687	0.30%
2020/08/13	28	292.34	30	290.55	307.00	-2	1,608	-0.12%
2020/08/11	1	282.50	1	280.00	282.50	0	1,490	0.00%
2020/08/10	3	278.67	3	283.00	284.50	0	1,494	0.00%
2020/08/07	3	279.83	3	279.67	275.50	0	1,475	0.00%
2020/08/06	23	281.78	23	282.00	280.50	0	1,470	0.00%
2020/08/05	1	270.50	1	275.00	276.50	0	1,428	0.00%
2020/07/29	6	256.67	6	257.00	260.50	0	1,437	0.00%
2020/07/28	1	262.00	0	0.00	250.50	1	1,445	0.07%
2020/07/27	3	261.50	3	263.00	261.00	0	1,444	0.00%
2020/07/22	0	0.00	7	278.71	278.50	-7	1,450	-0.48%
2020/07/20	2	267.00	1	265.50	267.00	1	1,441	0.07%
2020/07/17	2	273.75	3	279.83	273.00	-1	1,442	-0.07%
2020/07/16	1	277.00	0	0.00	278.50	1	1,442	0.07%
2020/07/15	2	279.50	2	278.50	276.00	0	1,440	0.00%
2020/07/14	3	280.00	2	278.50	272.00	1	1,436	0.07%
2020/07/13	1	275.50	6	274.92	269.00	-5	1,422	-0.35%
2020/07/10	3	280.00	6	279.08	272.50	-3	1,420	-0.21%
2020/07/09	10	294.70	12	291.00	286.50	-2	1,399	-0.14%
2020/07/08	1	285.00	0	0.00	284.50	1	1,371	0.07%
2020/07/07	16	285.56	14	286.96	285.00	2	1,370	0.15%
2020/07/06	0	0.00	0.3	284.50	284.50	-0.3	1,364	-0.02%
2020/07/03	8	289.75	3	288.97	284.50	5	1,375	0.36%
2020/07/02	2	287.50	1	289.50	287.00	1	1,357	0.07%
2020/07/01	8	287.94	6	288.25	287.00	2	1,343	0.15%
2020/06/30	25	280.86	39	280.46	281.00	-14	1,293	-1.08%
2020/06/29	13	263.96	14	262.39	263.50	-1	1,211	-0.08%
2020/06/24	6	262.50	13	262.38	260.50	-7	1,202	-0.58%
2020/06/23	0.3	260.00	1	262.00	262.00	-0.7	1,192	-0.06%
2020/06/22	7	259.00	27	259.15	258.00	-20	1,167	-1.71%
2020/06/19	10	256.85	6	254.08	263.00	4	1,118	0.36%
2020/06/18	3	239.50	2	233.25	239.50	1	998	0.10%
2020/06/17	0	0.00	11	217.09	218.00	-11	967	-1.14%
2020/06/16	0	0.00	10	218.00	216.50	-10	1,005	-0.99%
2020/06/12	0	0.00	20	209.50	211.50	-20	1,040	-1.92%
2020/06/10	10	214.50	1	214.50	214.50	9	1,066	0.84%
2020/06/09	1	220.00	0	0.00	216.50	1	1,084	0.09%
2020/06/05	15	216.97	1	218.00	217.00	14	1,098	1.27%
2020/06/03	4	212.13	3	211.83	212.00	1	1,091	0.09%
2020/06/02	11	204.23	0	0.00	209.00	11	1,097	1.00%
2020/06/01	30	203.82	1	196.50	204.00	29	1,086	2.67%
2020/05/29	10	193.00	0	0.00	193.00	10	1,062	0.94%
2020/05/28	1	193.50	1	193.00	192.00	0	1,055	0.00%
2020/05/26	2	192.00	2	191.00	192.00	0	1,062	0.00%
2020/05/18	0	0.00	1	180.00	182.00	-1	1,076	-0.09%
2020/05/15	11	188.00	9	193.00	184.00	2	1,070	0.19%
2020/05/08	0	0.00	1	193.50	194.00	-1	1,022	-0.10%
2020/05/07	1	192.00	0	0.00	192.00	1	1,022	0.10%
2020/05/06	2	194.00	2	191.50	190.00	0	1,017	0.00%
2020/04/29	3	191.17	3	189.50	191.00	0	1,003	0.00%
2020/04/28	1	188.50	1	189.00	189.00	0	992	0.00%
2020/04/27	5	182.50	0	0.00	182.50	5	998	0.50%
2020/04/24	0	0.00	2	177.00	177.50	-2	993	-0.20%
2020/04/23	1	177.50	1	180.00	177.50	0	995	0.00%
2020/04/20	2	178.25	4	178.25	178.50	-2	1,017	-0.20%
2020/04/17	2	181.00	0	0.00	179.00	2	1,030	0.19%
2020/04/16	1	176.00	4	177.25	177.50	-3	1,036	-0.29%
2020/04/15	8	176.25	5	174.50	174.50	3	1,027	0.29%
2020/04/14	0	0.00	1	170.50	172.00	-1	1,011	-0.10%
2020/04/13	11	170.27	11	167.86	168.00	0	1,001	0.00%
2020/04/09	5	168.40	4	168.00	167.00	1	1,001	0.10%
2020/04/07	1	157.00	0	0.00	159.00	1	967	0.10%
2020/03/31	0	0.00	1	151.00	150.00	-1	946	-0.11%
2020/03/27	1	150.00	0	0.00	148.50	1	948	0.11%
2020/03/26	1	146.00	1	149.00	149.00	0	933	0.00%
2020/03/24	0	0.00	1	131.00	131.00	-1	921	-0.11%
2020/03/23	2	121.00	0	0.00	119.50	2	915	0.22%
2020/03/20	1	133.50	1	132.50	132.50	0	902	0.00%
2020/03/18	2	152.25	0	0.00	143.00	2	860	0.23%
2020/03/13	0	0.00	1	177.50	182.50	-1	850	-0.12%
2020/03/12	2	208.75	3	207.50	197.00	-1	838	-0.12%
2020/03/11	1	222.00	1	223.00	218.00	0	816	0.00%
2020/03/02	0	0.00	1	218.50	216.00	-1	843	-0.12%
2020/02/21	4	235.50	4	240.50	235.50	0	964	0.00%
2020/02/20	4	240.50	4	237.00	240.50	0	991	0.00%
2020/02/12	0	0.00	5	230.50	231.00	-5	1,162	-0.43%
2020/02/07	9	226.44	4	228.00	224.50	5	1,177	0.42%
2020/02/03	1	215.00	0	0.00	219.00	1	1,193	0.08%
2020/01/17	4	254.50	4	256.50	254.50	0	1,196	0.00%
2020/01/16	4	255.50	4	257.50	255.50	0	1,197	0.00%
2020/01/15	1	264.00	0	0.00	257.50	1	1,200	0.08%
2020/01/13	12	254.46	12	257.21	254.50	0	1,163	0.00%
2020/01/10	4	254.00	4	249.00	254.00	0	1,171	0.00%
2020/01/09	3	247.50	3	249.00	247.00	0	1,160	0.00%
2020/01/06	1	249.00	1	249.00	246.00	0	1,183	0.00%
2020/01/03	4	251.00	4	259.00	251.00	0	1,176	0.00%
2020/01/02	0	0.00	1	255.00	257.00	-1	1,168	-0.09%
2019/12/25	1	248.00	1	249.00	250.50	0	1,184	0.00%
2019/12/24	2	248.50	1	246.50	248.00	1	1,195	0.08%
2019/12/16	1	251.50	2	253.75	251.50	-1	1,188	-0.08%
2019/12/12	6	257.42	5	264.30	256.00	1	1,172	0.09%
2019/12/11	2	258.75	1	258.00	261.50	1	1,137	0.09%
2019/12/10	4	254.00	4	257.00	254.00	0	1,127	0.00%
2019/12/06	1	253.00	1	251.50	253.50	0	1,111	0.00%
2019/11/26	0	0.00	3	257.50	256.00	-3	1,025	-0.29%
2019/11/25	8	257.19	50	259.46	254.00	-42	1,008	-4.16%
2019/11/22	38	256.21	15	257.33	255.50	23	982	2.34%
2019/11/21	28	256.38	5	254.90	257.00	23	969	2.37%
2019/11/20	1	246.50	1	246.50	246.50	0	977	0.00%
2019/11/18	11	250.73	11	253.18	249.50	0	991	0.00%
2019/11/15	10	237.60	10	232.30	245.50	0	911	0.00%
2019/11/14	0	0.00	1	222.50	223.50	-1	832	-0.12%
2019/11/13	1	219.00	0	0.00	219.00	1	814	0.12%
2019/11/06	1	232.00	2	230.00	228.00	-1	804	-0.12%
2019/11/04	4	233.00	4	235.50	233.00	0	785	0.00%
2019/10/29	0	0.00	8	227.50	226.50	-8	754	-1.06%
2019/10/28	0	0.00	5	230.50	231.00	-5	744	-0.67%
2019/10/23	0	0.00	5	226.00	221.50	-5	738	-0.68%
2019/10/22	0	0.00	6	222.00	221.00	-6	731	-0.82%
2019/10/18	1	221.00	0	0.00	218.50	1	726	0.14%
2019/10/09	0	0.00	1	210.00	210.00	-1	668	-0.15%
2019/10/08	5	210.00	0	0.00	210.00	5	676	0.74%
2019/10/07	1	207.50	1	209.00	207.50	0	673	0.00%
2019/10/04	2	209.75	2	209.75	209.50	0	670	0.00%
2019/10/03	1	212.00	1	211.00	212.00	0	660	0.00%
2019/10/02	0	0.00	1	216.00	215.00	-1	658	-0.15%
2019/09/27	1	222.00	1	222.00	219.50	0	644	0.00%
2019/09/26	1	230.00	1	232.00	228.00	0	632	0.00%
2019/09/25	1	234.00	1	234.50	233.00	0	627	0.00%
2019/09/23	1	231.50	1	230.00	230.00	0	612	0.00%
2019/09/06	0	0.00	5	229.50	228.50	-5	658	-0.76%
2019/08/26	0	0.00	3	215.00	214.00	-3	670	-0.45%
2019/08/23	85	237.82	303	231.48	228.00	-218	653	-33.34%	大賣/鉅額交易
2019/08/22	272	238.52	51	238.44	232.00	221	605	36.48%	大買/鉅額交易
2019/08/21	2	228.00	2	228.75	235.50	0	572	0.00%
2019/08/15	1	210.00	0	0.00	208.00	1	549	0.18%
2019/08/06	5	203.50	0	0.00	205.50	5	608	0.82%
2019/07/31	5	216.50	0	0.00	220.00	5	639	0.78%
2019/07/12	1	237.00	1	233.00	233.00	0	690	0.00%
2019/07/01	15	237.00	5	235.50	237.00	10	844	1.18%
2019/06/27	0	0.00	3	232.00	233.50	-3	901	-0.33%
2019/06/25	0	0.00	4	230.13	228.00	-4	921	-0.43%
2019/06/20	1	225.50	1	229.50	233.00	0	913	0.00%
2019/06/06	1	206.00	0	0.00	205.50	1	1,041	0.10%
2019/05/28	10	205.25	0	0.00	206.00	10	1,252	0.80%
2019/05/16	0	0.00	2	227.25	223.00	-2	1,569	-0.13%
2019/05/15	0	0.00	1	230.00	233.00	-1	1,587	-0.06%
2019/05/14	1	233.50	0	0.00	239.50	1	1,581	0.06%
2019/05/10	0	0.00	1	248.50	240.00	-1	1,592	-0.06%
2019/05/09	2	257.25	3	256.00	251.50	-1	1,585	-0.06%
2019/05/03	1	270.00	0	0.00	271.00	1	1,619	0.06%
2019/04/25	1	280.00	0	0.00	278.50	1	1,630	0.06%
2019/04/23	1	284.00	1	280.00	279.00	0	1,643	0.00%
2019/04/22	1	285.00	1	285.00	283.00	0	1,649	0.00%
2019/04/17	0	0.00	0.1	286.00	287.00	-0.1	1,634	0.00%
2019/04/15	2	285.75	0	0.00	285.00	2	1,600	0.12%
2019/04/12	0	0.00	3	280.33	279.50	-3	1,566	-0.19%
2019/04/11	0	0.00	2	275.00	274.00	-2	1,540	-0.13%
2019/04/10	0	0.00	1	277.50	278.00	-1	1,530	-0.07%
2019/04/09	0	0.00	5	278.50	276.00	-5	1,522	-0.33%
2019/04/08	0	0.00	1	273.00	268.50	-1	1,491	-0.07%
2019/04/03	1	270.50	1	269.50	268.50	0	1,483	0.00%
2019/04/02	2	269.00	1	270.00	269.00	1	1,477	0.07%
2019/04/01	15	273.00	7	274.07	271.00	8	1,445	0.55%
2019/03/25	1	266.00	1	266.50	265.50	0	1,383	0.00%
2019/03/22	2	275.75	2	274.50	277.00	0	1,373	0.00%
2019/03/21	3	277.00	0	0.00	273.00	3	1,357	0.22%
2019/03/20	2	287.50	0	0.00	285.50	2	1,319	0.15%
2019/03/18	14	288.11	15	288.97	286.00	-1	1,306	-0.08%
2019/03/15	0	0.00	1	284.50	282.00	-1	1,273	-0.08%
2019/03/14	1	280.00	0	0.00	284.00	1	1,265	0.08%
2019/03/11	1	285.00	1	289.50	288.00	0	1,272	0.00%
2019/03/08	1	282.00	1	282.00	280.00	0	1,271	0.00%
2019/03/06	0	0.00	1	284.50	287.50	-1	1,270	-0.08%
2019/03/05	10	291.40	10	294.45	284.00	0	1,271	0.00%
2019/03/04	3	296.00	3	292.50	297.00	0	1,165	0.00%
2019/02/26	7	297.36	7	298.64	296.50	0	1,112	0.00%
2019/02/25	226	292.50	234	291.80	292.50	-8	1,012	-0.79%	大買/大賣/
2019/02/22	6	269.92	7	271.57	266.00	-1	924	-0.11%
2019/02/20	3	261.33	2	263.00	257.50	1	844	0.12%
2019/02/19	0	0.00	1	257.50	259.00	-1	829	-0.12%
2019/02/18	5	256.10	2	255.50	255.50	3	826	0.36%
2019/02/14	1	261.50	0	0.00	257.50	1	836	0.12%
2019/01/30	1	251.00	0	0.00	251.50	1	875	0.11%
2019/01/28	10	257.80	6	255.50	256.00	4	876	0.46%
2019/01/10	3	261.00	3	261.17	250.00	0	902	0.00%
2018/12/26	0	0.00	2	244.75	243.00	-2	926	-0.22%
2018/12/21	1	246.00	0	0.00	250.00	1	934	0.11%
2018/12/20	1	261.00	0	0.00	250.50	1	932	0.11%
2018/12/12	1	269.00	0	0.00	269.00	1	978	0.10%
2018/12/04	0	0.00	1	290.00	287.00	-1	1,003	-0.10%
2018/11/30	0	0.00	1	261.50	262.50	-1	971	-0.10%
2018/11/29	2	260.75	0	0.00	254.00	2	959	0.21%
2018/11/28	3	259.33	3	259.83	254.50	0	947	0.00%
2018/11/16	0	0.00	1	233.00	232.00	-1	878	-0.11%
2018/11/15	1	230.00	0	0.00	229.00	1	872	0.11%
2018/11/14	0	0.00	1	223.00	228.50	-1	869	-0.12%
2018/11/13	2	229.50	2	231.25	236.00	0	849	0.00%
2018/11/12	1	230.50	0	0.00	228.50	1	847	0.12%
2018/11/09	1	223.00	11	218.23	223.00	-10	867	-1.15%
2018/11/08	152	229.94	142	231.79	220.00	10	870	1.15%	大買/大賣/
2018/11/05	5	211.40	5	212.40	209.50	0	799	0.00%
2018/11/02	2	221.00	2	218.25	219.50	0	787	0.00%
2018/11/01	3	210.83	3	210.17	210.00	0	760	0.00%
2018/10/31	2	202.50	1	200.00	205.00	1	739	0.14%
2018/10/30	1	195.00	1	194.50	195.00	0	715	0.00%
2018/10/26	11	202.32	11	202.23	195.00	0	700	0.00%
2018/10/23	1	216.00	1	215.50	207.50	0	641	0.00%
2018/10/19	3	220.00	3	214.67	225.50	0	629	0.00%
2018/10/18	1	217.50	1	217.00	217.50	0	631	0.00%
2018/10/17	1	217.00	1	220.50	214.00	0	643	0.00%
2018/10/05	1	265.00	1	271.00	257.00	0	635	0.00%
2018/09/18	1	264.50	1	266.00	267.50	0	661	0.00%
2018/08/24	0	0.00	1	287.50	284.50	-1	607	-0.16%
2018/08/22	1	285.50	0	0.00	284.50	1	612	0.16%
2018/08/21	0	0.00	2	284.00	290.50	-2	611	-0.33%
2018/08/20	2	282.00	1	281.50	278.00	1	609	0.16%
2018/08/17	1	291.00	1	288.50	275.00	0	594	0.00%
2018/08/16	2	275.25	2	284.25	278.50	0	574	0.00%
2018/08/15	1	304.50	0	0.00	304.50	1	534	0.19%
2018/07/18	1	389.00	1	395.50	395.50	0	560	0.00%
2018/07/16	0	0.00	1	395.50	395.50	-1	564	-0.18%
2018/07/11	1	399.00	0	0.00	399.00	1	601	0.17%
2018/06/08	0	0.00	0.1	478.00	474.00	-0.1	620	-0.01%
2018/05/15	2	479.50	2	478.00	472.00	0	783	0.00%
2018/05/09	0	0.00	1	474.00	472.00	-1	736	-0.14%
2018/04/19	1	516.00	0	0.00	517.00	1	773	0.13%
2018/04/11	1	476.00	1	485.50	488.00	0	774	0.00%
2018/04/10	1	472.50	2	476.50	472.50	-1	765	-0.13%
2018/04/09	2	457.75	1	464.00	471.00	1	750	0.13%
2018/02/26	1	531.00	1	519.00	508.00	0	734	0.00%
2018/02/22	0	0.00	3	468.50	500.00	-3	700	-0.43%
2018/02/21	1	454.50	1	468.50	455.00	0	662	0.00%
2018/02/07	1	455.50	0	0.00	455.00	1	701	0.14%
2018/02/06	1	452.00	1	454.50	454.50	0	697	0.00%
2018/02/02	0	0.00	2	485.00	485.00	-2	688	-0.29%
2018/01/31	0	0.00	8	473.25	475.00	-8	707	-1.13%
2018/01/30	9	467.00	0	0.00	468.50	9	706	1.27%
2018/01/25	1	473.00	0	0.00	474.00	1	702	0.14%
2018/01/23	2	491.00	0	0.00	484.00	2	709	0.28%
2018/01/16	0	0.00	1	504.00	508.00	-1	704	-0.14%
2018/01/02	0	0.00	5	449.00	444.00	-5	651	-0.77%