加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    212.0
  • 漲跌
    ▲19.0
  • 漲幅
    +9.84%
  • 成交量
    16,356張
  • 產業
    上市 半導體類股

  • 387人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊芯-KY (6451)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/127188.5020192.93193.00-134,209-0.31%
2024/06/114179.882181.00176.0024,0880.05%
2024/06/072182.504184.13186.00-24,130-0.05%
2024/06/0637182.168181.50182.00294,1460.70%
2024/06/054182.504.1182.87181.00-0.14,1540.00%
2024/06/0416186.3137182.66182.50-214,210-0.50%
2024/06/038.5189.246190.75191.002.54,1940.06%
2024/05/314184.508185.00186.50-44,179-0.10%
2024/05/3018187.009189.56184.5094,1870.21%
2024/05/2911195.5931194.61193.50-204,177-0.48%
2024/05/2831.1194.7015193.70196.5016.14,1280.39%
2024/05/276186.926188.42186.0004,0600.00%
2024/05/242179.752181.75182.0004,1730.00%
2024/05/237182.076.5183.81180.500.54,2090.01%
2024/05/2240.5187.6940186.83188.000.54,2830.01%
2024/05/211179.501180.00180.5004,4250.00%
2024/05/2038185.924184.63182.00344,5470.75%
2024/05/179180.724183.13188.0054,6410.11%
2024/05/1663186.21114.5188.43183.00-51.54,625-1.11% 大賣/
2024/05/1549191.5427193.00192.00224,5390.48%
2024/05/14131185.51135183.96182.00-44,392-0.09% 大買/大賣/
2024/05/137.5178.301.2181.08177.006.34,2910.15%
2024/05/103.2172.473170.67171.000.24,2850.00%
2024/05/094180.134181.63177.5004,3440.00%
2024/05/0835181.943183.33182.00324,4150.72%
2024/05/0711180.1411180.91182.0004,4970.00%
2024/05/0665186.8863184.41183.0024,4570.05%
2024/05/0321190.5525190.96194.00-44,233-0.09%
2024/05/0235178.2132.4176.63176.502.64,0010.06%
2024/04/3051183.0440181.81182.00114,0010.27%
2024/04/2915173.4715176.97179.5003,8810.00%
2024/04/2641170.5113171.65164.00283,7960.74%
2024/04/252154.7510158.85166.50-83,737-0.21%
2024/04/242151.5000.00151.5023,7830.05%
2024/04/232.2148.092148.00147.000.23,9070.01%
2024/04/223149.001145.00144.0024,0550.05%
2024/04/192152.507151.36149.50-54,263-0.12%
2024/04/182.2156.092158.00156.000.24,5470.00%
2024/04/176157.581157.50155.0054,7290.11%
2024/04/162152.754152.13156.00-24,788-0.04%
2024/04/153158.178157.94156.50-54,796-0.10%
2024/04/121170.001165.00164.5004,8390.00%
2024/04/111167.001167.00166.0004,8490.00%
2024/04/1012171.632173.50168.00104,8420.21%
2024/04/091168.002170.00168.00-14,824-0.02%
2024/04/081173.501170.50170.0004,8040.00%
2024/04/033174.003175.17174.5004,7890.00%
2024/04/027174.578174.38174.00-14,780-0.02%
2024/04/012178.002178.75179.0004,7540.00%
2024/03/2910180.857179.07176.5034,7310.06%
2024/03/282188.751185.50185.0014,6850.02%
2024/03/271192.501195.00190.5004,6650.00%
2024/03/265194.501192.00193.0044,6660.09%
2024/03/251203.503206.00199.00-24,660-0.04%
2024/03/222203.003199.83200.00-14,640-0.02%
2024/03/2100.001198.00198.00-14,625-0.02%
2024/03/208195.949197.00193.00-14,622-0.02%
2024/03/1910207.7015208.17202.00-54,611-0.11%
2024/03/1813196.927194.50200.0064,5390.13%
2024/03/1510187.159188.94185.5014,5490.02%
2024/03/145195.202191.50188.5034,5330.07%
2024/03/137207.218210.88201.00-14,499-0.02%
2024/03/127206.147205.36206.5004,4140.00%
2024/03/111192.502200.75205.00-14,396-0.02%
2024/03/086199.757.3198.48189.50-1.34,359-0.03%
2024/03/074203.254203.00202.0004,3370.00%
2024/03/061205.503211.17207.00-24,378-0.05%
2024/03/055204.2012202.92206.50-74,383-0.16%
2024/03/044205.753207.33203.0014,5120.02%
2024/03/0111213.146.2212.32208.004.84,5050.11%
2024/02/2918219.6417219.38219.5014,5020.02%
2024/02/2722232.2525225.64217.00-34,487-0.07%
2024/02/264218.755220.80220.00-14,374-0.02%
2024/02/2345.1220.7355220.03220.50-104,444-0.22%
2024/02/2226227.2519226.32224.0074,4970.16%
2024/02/2111213.0013208.08216.50-24,346-0.05%
2024/02/2012191.089195.33197.0034,2990.07%
2024/02/196180.336178.58180.5004,2960.00%
2024/02/1623189.5728185.98182.50-54,364-0.11%
2024/02/1520186.3812185.08190.5084,3820.18%
2024/02/052186.752186.00187.0004,3180.00%
2024/02/025188.404189.13186.5014,2810.02%
2024/02/016187.4217188.00184.50-114,264-0.26%
2024/01/3124188.1919188.84187.5054,1850.12%
2024/01/3028.2186.8123184.54187.005.24,0750.13%
2024/01/299181.442180.25182.0073,9760.18%
2024/01/262173.252173.00173.0003,9500.00%
2024/01/2511176.6417176.00174.00-63,992-0.15%
2024/01/2418183.5019183.50180.00-13,991-0.03%
2024/01/234185.002184.00183.5023,9940.05%
2024/01/195183.005183.00183.0003,9960.00%
2024/01/1811188.5912188.25187.50-14,024-0.02%
2024/01/1713188.359186.39190.0044,0410.10%
2024/01/168182.6921183.86181.00-133,969-0.33%
2024/01/1528192.1128189.84197.5003,8350.00%
2024/01/1221186.6429183.76188.50-83,675-0.22%
2024/01/118171.5617168.85175.00-93,455-0.26%
2024/01/1010159.655155.50159.5053,3330.15%
2024/01/098152.754154.00152.0043,3800.12%
2024/01/0816156.945155.50155.50113,3980.32%
2024/01/0500.001145.00149.00-13,435-0.03%
2024/01/041141.001142.00143.0003,5790.00%
2023/12/291140.5000.00138.5014,5740.02%
2023/12/2800.002141.25141.50-25,040-0.04%
2023/12/252146.502145.00144.5005,3900.00%
2023/12/224151.3800.00148.0045,6100.07%
2023/12/214150.504148.00150.5005,8000.00%
2023/12/2011150.5510150.25150.5015,9110.02%
2023/12/197144.507141.21143.5006,0370.00%
2023/12/187143.432143.25142.0056,1940.08%
2023/12/1400.001149.00147.50-16,379-0.02%
2023/12/121147.5000.00147.0016,7840.01%
2023/12/111152.501153.50152.5006,9460.00%
2023/12/085156.5000.00153.0056,9840.07%
2023/12/071154.0000.00153.0017,0660.01%
2023/12/053157.672157.75158.0017,1790.01%
2023/12/046160.003159.33157.5037,1660.04%
2023/12/0111164.058164.06164.0037,1130.04%
2023/11/306163.174165.00163.0027,0230.03%
2023/11/298167.068165.38165.0006,9670.00%
2023/11/273159.003.1160.31156.00-0.16,7410.00%
2023/11/244159.384162.00162.5006,6680.00%
2023/11/2210160.5011161.00160.50-16,548-0.02%
2023/11/2112154.9217.2155.22160.50-5.26,403-0.08%
2023/11/2016.1146.2814147.29146.002.16,2350.03%
2023/11/175146.106145.83148.50-16,141-0.02%
2023/11/1611140.917139.29144.5046,0480.07%
2023/11/1517138.4717137.71135.0005,9230.00%
2023/11/1421130.7121130.40130.5005,8230.00%
2023/11/100117.5000.00118.0005,7000.00%
2023/11/0900.0090119.00119.50-905,680-1.58%
2023/11/071122.002123.25122.00-15,611-0.02%
2023/11/0291.2127.3800.00126.5091.25,5621.64%
2023/11/011123.001122.50122.5005,5140.00%
2023/10/311125.001125.50124.0005,4840.00%
2023/10/301133.0089131.98130.50-885,435-1.62%
2023/10/2792134.126135.75133.00865,3971.59%
2023/10/2612139.2514139.64136.00-25,360-0.04%
2023/10/2514149.3592147.21145.00-785,272-1.48%
2023/10/2452148.9153145.81149.00-15,181-0.02%
2023/10/202148.992146.50151.5005,1230.00%
2023/10/196152.758151.56153.00-25,105-0.04%
2023/10/184148.9816.1146.15149.00-125,046-0.24%
2023/10/1713153.7713152.77150.5005,0710.00%
2023/10/165151.003150.00151.0024,9570.04%
2023/10/1356151.8556151.04150.0004,9120.00%
2023/10/1226.1150.7831151.52151.00-4.94,824-0.10%
2023/10/117148.436147.58145.5014,6530.02%
2023/10/06131160.8754162.79157.50774,4741.72% 大買/
2023/10/0565171.50137170.03170.50-724,125-1.75% 大賣/
2023/10/04154162.5170159.75163.00843,6642.29% 大買/
2023/10/038158.4412157.83163.00-43,208-0.12%
2023/10/027141.8610141.00148.50-33,116-0.10%
2023/09/2814136.3211134.64135.0032,9980.10%
2023/09/2728139.6125138.96140.0032,9510.10%
2023/09/2625143.6625143.00141.0002,8790.00%
2023/09/2523139.6131140.89138.50-82,779-0.29%
2023/09/2217141.0319141.47144.50-22,860-0.07%
2023/09/2115140.678141.00138.0072,7750.25%
2023/09/205138.204135.75136.5012,6250.04%
2023/09/1925139.0226139.63139.00-12,546-0.04%
2023/09/1823139.7427139.15141.00-42,414-0.17%
2023/09/1579135.3984134.84134.00-52,159-0.23%
2023/09/1430131.7729.1130.14136.500.91,9520.05%
2023/09/127114.075113.90113.5021,6610.12%
2023/09/1127112.4123.1113.28118.003.91,5570.25%
2023/09/085106.002106.00107.5031,4300.21%
2023/09/0600.001101.00100.50-11,402-0.07%
2023/09/01197.1000.0096.0011,3900.07%
2023/08/28092.5000.0091.3001,3830.00%
2023/08/2500.00594.5093.70-51,390-0.36%
2023/08/24697.73198.6095.0051,3910.36%
2023/08/10197.60197.6097.7001,4610.00%
2023/08/091105.501106.00101.5001,4530.00%
2023/08/085100.5000.00100.5051,4360.35%
2023/08/075102.0000.00103.5051,4280.35%
2023/08/010.1102.502104.50103.00-1.91,389-0.14%
2023/07/313103.171105.50101.5021,3860.14%
2023/07/2800.001109.50108.50-11,364-0.07%
2023/07/271108.5000.00107.0011,3600.07%
2023/07/253105.834107.38108.00-11,330-0.08%
2023/07/249111.337108.29109.0021,3060.15%
2023/07/215120.001120.50120.0041,2610.32%
2023/07/2026.2123.5169122.77118.50-42.91,231-3.48%
2023/07/1918129.896129.42131.00121,1231.07%
2023/07/187121.4326125.02124.00-191,102-1.72%
2023/07/1730130.057130.36131.50231,0852.12%
2023/07/143122.5000.00124.5031,0580.28%
2023/07/132125.506126.33123.00-41,056-0.38%
2023/07/1211125.958124.88126.0031,0460.29%
2023/07/114123.1300.00123.5041,0330.39%
2023/07/109119.942120.75120.0071,0190.69%
2023/07/075122.202123.25122.5031,0010.30%
2023/07/0623128.3720126.13127.0039830.31%
2023/07/0540126.4487124.86126.50-47965-4.87%
2023/07/0460123.2062122.01125.00-2887-0.23%
2023/07/0321118.2922114.43118.50-1726-0.14%
2023/06/3061104.9056103.76108.0056200.81%
2023/06/292697.06797.3098.40194054.69%
2023/06/283690.3300.0089.503632710.98%
2023/05/31191.80190.6091.8003210.00%
2023/05/2600.003889.9688.10-38305-12.44%
2023/05/2500.00290.6090.30-2298-0.67%
2023/05/24691.2800.0091.0062932.05%
2023/05/235190.151889.6489.603327412.01%
2023/05/22389.20387.5087.2002570.00%
2023/05/19187.7000.0087.7012410.41%
2023/04/1800.00186.5086.20-1299-0.33%
2023/03/2700.000.282.9082.30-0.2396-0.04%
2023/03/24082.0000.0082.3004150.00%
2023/03/2300.000.181.9081.60-0.1432-0.01%
2023/03/210.181.2000.0081.000.14760.02%
2023/03/160.179.9300.0079.500.15380.02%
2023/03/0800.001089.4089.50-10520-1.92%
2023/03/0300.00185.4086.20-1510-0.20%
2023/02/1000.00188.2085.50-1515-0.19%
2023/02/021188.7100.0087.80114802.29%
2023/02/0100.000.184.9984.80-0.1471-0.02%
2023/01/050.181.4000.0080.000.14450.02%
2022/12/3000.00383.3081.50-3433-0.69%
2022/12/29384.5000.0084.3034270.70%
2022/12/26188.2000.0088.2014120.24%
2022/12/13590.00591.1290.4002960.00%
2022/12/12289.25289.3589.4002720.00%
2022/11/3000.00179.6079.40-1237-0.42%
2022/10/1300.002682.4778.30-26263-9.86%
2022/10/1200.00984.8084.80-9255-3.52%
2022/10/07588.10387.7788.5022500.80%
2022/09/26185.1000.0085.0012340.43%
2022/09/2300.00187.0086.50-1230-0.43%
2022/09/221489.38188.7090.30132245.79%
2022/09/20488.35288.4088.4022180.92%
2022/09/19188.3000.0087.6012190.46%
2022/09/15591.3800.0090.9052162.31%
2022/09/14190.0000.0092.1012140.47%
2022/09/131191.5000.0091.50112085.26%
2022/09/0600.00184.7085.50-1183-0.55%
2022/09/0100.001084.3084.20-10179-5.58%
2022/08/3110.185.0400.0084.7010.11785.69%
2022/08/2900.001081.8282.10-10169-5.90%
2022/08/261084.6800.0083.10101656.05%
2022/08/2400.00281.6581.90-2156-1.28%
2022/08/22179.7000.0080.2011490.67%
2022/08/1200.00879.4579.60-8145-5.50%
2022/08/1100.00779.2479.30-7142-4.91%
2022/08/10380.630.180.1080.302.91372.10%
2022/08/091380.411.179.5579.0011.91338.93%
2022/06/3000.00174.9073.60-1148-0.67%
2022/06/2000.00276.8075.10-2147-1.36%
2022/06/16081.6000.0078.7001450.01%
2022/06/150.181.7000.0082.000.11440.06%
2022/06/100.180.2000.0082.000.11470.07%
2022/05/23277.3000.0077.0021641.22%
2022/04/2700.00173.5073.60-1158-0.63%
2022/03/30084.6000.0086.0001640.00%
2022/03/290.183.5000.0084.400.11640.06%
2022/03/1100.00183.6083.30-1252-0.40%
2022/02/220.185.0000.0084.400.14180.01%
2022/02/100.190.0000.0089.600.14460.02%
2022/01/1000.000.191.7091.50-0.1483-0.02%
2022/01/060.193.30093.6092.8004810.01%
2022/01/05194.5000.0094.0014810.21%
2021/12/2900.000.192.9093.40-0.1497-0.02%
2021/12/2800.000.193.0092.90-0.1498-0.02%
2021/12/22192.0000.0092.1015170.19%
2021/12/10195.5000.0095.1014760.21%
2021/12/07197.80196.8098.4004710.00%
2021/12/03196.4000.0096.7014320.23%
2021/12/0100.00196.0099.20-1436-0.23%
2021/11/30194.1000.0095.6014330.23%
2021/11/2900.00196.0094.90-1423-0.24%
2021/11/26194.9000.0095.7014250.24%
2021/11/2400.001102.00102.50-1404-0.25%
2021/11/221104.502105.50105.50-1356-0.28%
2021/11/0200.00490.8089.50-4327-1.22%
2021/11/0100.00690.7091.40-6324-1.85%
2021/10/260.291.6000.0091.000.23180.05%
2021/10/0800.00592.8093.80-5448-1.12%
2021/10/07589.70191.0091.8044670.86%
2021/10/0500.00284.7085.50-2486-0.41%
2021/09/03196.6000.0095.4016890.14%
2021/08/0300.006106.00105.50-6850-0.71%
2021/08/023106.0000.00106.0038530.35%
2021/07/306109.003107.50106.5038660.35%
2021/07/281103.0000.00106.0018640.12%
2021/07/1600.005120.50121.00-5840-0.59%
2021/07/1500.007120.07119.00-7832-0.84%
2021/07/141120.501120.00118.5008230.00%
2021/07/061121.0000.00120.0018120.12%
2021/07/0520121.5000.00123.00208202.44%
2021/06/2900.001121.00119.00-1853-0.12%
2021/06/231114.5000.00116.0018620.12%
2021/06/161115.5000.00114.5018720.11%
2021/06/0400.0012111.33111.00-12917-1.31%
2021/05/2400.001106.50107.00-1958-0.10%
2021/05/17798.507101.5196.7001,0270.00%
2021/05/13293.0000.0095.0021,0300.19%
2021/05/06198.9000.0099.1011,0870.09%
2021/05/04299.3500.0099.7021,1480.17%
2021/04/271114.0000.00114.0011,3050.08%
2021/04/261110.0000.00110.0011,3340.07%
2021/04/2300.003112.17111.50-31,375-0.22%
2021/04/121121.0000.00118.5012,4380.04%
2021/04/013122.672121.50121.5012,6920.04%
2021/03/291125.0000.00124.5012,8940.03%
2021/03/2600.001126.00125.00-12,907-0.03%
2021/03/231124.001128.00124.0002,9310.00%
2021/03/171124.0000.00123.0012,9620.03%
2021/03/0900.001116.00117.50-13,294-0.03%
2021/03/0300.001120.00121.50-13,347-0.03%
2021/02/1720119.2520120.75122.0003,7600.00%
2021/02/0500.001124.50124.50-13,749-0.03%
2021/02/0300.008126.19126.00-83,862-0.21%
2021/02/027126.0000.00128.5073,8510.18%
2021/02/011124.003122.83124.00-23,828-0.05%
2021/01/2900.007131.00125.00-73,795-0.18%
2021/01/272131.0000.00133.0023,7590.05%
2021/01/261134.502130.50131.00-13,738-0.03%
2021/01/252137.001135.50135.5013,6980.03%
2021/01/221140.5011140.50141.00-103,659-0.27%
2021/01/202142.0000.00133.0023,5870.06%
2021/01/187141.5030142.07141.00-233,479-0.66%
2021/01/154145.1331143.84142.00-273,431-0.79%
2021/01/1490145.9434145.72144.50563,3511.67%
2021/01/1300.0013142.19140.00-133,250-0.40%
2021/01/1246139.8548144.09139.00-23,183-0.06%
2021/01/117145.9317146.85148.00-103,068-0.33%
2021/01/08137149.15169149.45149.50-322,950-1.08% 大買/大賣/
2021/01/0759143.3611138.41145.00482,6711.80%
2021/01/069132.949135.56132.0002,4980.00%
2021/01/0527136.7427135.81136.0002,3900.00%
2021/01/0441134.9935134.79136.0062,3260.26%
2020/12/3110129.759130.78130.0012,2030.05%
2020/12/305130.403128.33130.5022,1370.09%
2020/12/293129.505128.70126.50-22,084-0.10%
2020/12/284128.005129.00127.50-12,022-0.05%
2020/12/2566127.9969126.09128.50-31,959-0.15%
2020/12/2417125.0016125.91126.0011,8700.05%
2020/12/233120.007120.57120.50-41,776-0.23%
2020/12/221118.501116.00115.0001,7330.00%
2020/12/113121.503120.50121.5001,6370.00%
2020/12/103125.6711124.45124.00-81,600-0.50%
2020/12/0926127.3341127.44128.00-151,559-0.96%
2020/12/0830124.2314123.54123.50161,4431.11%
2020/12/072125.252123.75127.5001,3830.00%
2020/12/031124.505123.60121.50-41,257-0.32%
2020/12/026121.002122.00120.5041,2170.33%
2020/11/3010120.5000.00122.00101,1980.83%
2020/11/272121.002120.50121.0001,1820.00%
2020/11/2663123.6767123.60124.00-41,163-0.34%
2020/11/252120.7500.00121.0021,0690.19%
2020/11/241122.502118.75118.50-11,042-0.10%
2020/11/2310121.0028120.46121.00-181,008-1.78%
2020/11/2038121.0724119.96118.50149651.45%
2020/11/192117.006118.58117.50-4894-0.45%
2020/11/1837119.7433119.03119.5048550.47%
2020/11/1713118.463117.50117.50107881.27%
2020/11/131109.505110.00110.00-4683-0.59%
2020/11/1212108.2512107.63109.5006650.00%
2020/11/11299.401105.50105.5015610.18%
2020/11/0400.00593.8894.00-5643-0.78%
2020/10/30593.5000.0092.0056750.74%
2020/10/141102.5000.00102.0019750.10%
2020/10/0600.005100.00100.00-51,165-0.43%
2020/09/2900.00597.0096.50-51,422-0.35%
2020/09/28595.90194.5095.7041,5100.26%
2020/09/24199.00199.3097.9001,5990.00%
2020/09/223100.0000.00101.0031,7480.17%
2020/09/214102.7500.00101.5041,7790.22%
2020/09/173105.0000.00105.5031,9850.15%
2020/09/071103.501102.50102.0002,0720.00%
2020/08/3100.001105.00105.00-12,103-0.05%
2020/08/272105.7500.00106.0022,1350.09%
2020/08/262107.0000.00107.0022,1740.09%
2020/08/252105.0000.00105.0022,1840.09%
2020/08/2100.001102.50102.50-12,185-0.05%
2020/08/202101.501101.0098.3012,1800.05%
2020/08/191108.502105.50106.00-12,166-0.05%
2020/08/181109.0000.00109.0012,1650.05%
2020/08/131106.5000.00107.0012,1830.05%
2020/08/127108.0000.00109.5072,1880.32%
2020/08/1116112.3416112.28108.5002,1840.00%
2020/08/102117.504115.63115.50-22,152-0.09%
2020/08/0600.001114.50114.00-12,106-0.05%
2020/08/0500.002113.00113.50-22,106-0.09%
2020/08/0400.001112.00112.50-12,109-0.05%
2020/07/2900.003105.67106.50-32,137-0.14%
2020/07/281104.0000.00104.0012,1440.05%
2020/07/2714109.7124110.02106.00-102,172-0.46%
2020/07/241113.504116.50113.00-32,156-0.14%
2020/07/2312115.542116.50114.50102,1680.46%
2020/07/224115.8800.00116.0042,2080.18%
2020/07/212118.502118.00117.5002,1930.00%
2020/07/203111.673114.17116.0002,2130.00%
2020/07/172120.252119.25117.0002,2080.00%
2020/07/1520123.8825122.52118.50-52,224-0.22%
2020/07/144118.8800.00121.0042,2760.18%
2020/07/137128.7911128.59128.50-42,266-0.18%
2020/07/104125.751130.50122.5032,2700.13%
2020/07/0919133.0363132.26127.50-442,267-1.94%
2020/07/0827126.6732123.72129.50-52,153-0.23%
2020/07/0752120.538120.19118.00442,0872.11%
2020/07/068118.251118.50117.5072,0400.34%
2020/07/0323116.9824117.44117.00-12,034-0.05%
2020/07/0249117.8356117.34116.00-72,024-0.35%
2020/07/013112.671111.00111.0021,9210.10%
2020/06/305111.803112.17110.5021,9060.10%
2020/06/2934112.5169112.69109.50-351,893-1.85%
2020/06/2446112.326111.00113.00401,7892.24%
2020/06/231103.0000.00103.0011,7590.06%
2020/06/1910105.0010104.25105.0001,8120.00%
2020/06/172101.002102.00101.0001,8050.00%
2020/06/151101.0000.0099.0011,8380.05%
2020/06/12199.701102.00102.0001,8540.00%
2020/06/051112.002112.00112.00-11,954-0.05%
2020/06/048111.009111.78111.00-11,992-0.05%
2020/06/0212113.6712112.92110.0002,0350.00%
2020/06/0100.001110.00110.00-12,019-0.05%
2020/05/281105.0000.00105.5012,0360.05%
2020/05/271109.0000.00107.0012,0440.05%
2020/05/262109.0000.00108.0022,0670.10%
2020/05/251105.501108.00110.0002,0670.00%
2020/05/2200.005106.50105.00-52,079-0.24%
2020/05/205107.5000.00108.0052,0830.24%
2020/05/191105.001107.00107.0002,1000.00%
2020/05/183102.004102.25102.00-12,109-0.05%
2020/05/135110.507109.71110.50-22,129-0.09%
2020/05/1200.001114.50111.50-12,167-0.05%
2020/05/0800.003114.00113.50-32,234-0.13%
2020/05/0632115.2530113.92113.0022,2730.09%
2020/05/054112.887113.00112.50-32,301-0.13%
2020/05/045112.5011112.09112.00-62,332-0.26%
2020/04/3044115.4827115.52115.50172,3980.71%
2020/04/2900.001113.00112.00-12,392-0.04%
2020/04/284112.005112.20112.50-12,433-0.04%
2020/04/273111.339111.06109.50-62,416-0.25%
2020/04/241108.0000.00108.5012,3840.04%
2020/04/2334109.9430109.47108.0042,4850.16%
2020/04/221105.501108.50108.0002,5000.00%
2020/04/216107.176108.17107.0002,5550.00%
2020/04/2000.002107.75107.50-22,623-0.08%
2020/04/1745111.8935111.13108.00102,7400.36%
2020/04/162105.501107.50107.0012,7720.04%
2020/04/153105.1712106.42104.50-92,860-0.31%
2020/04/1410103.50299.55103.5082,8550.28%
2020/04/10196.20195.0094.8002,9780.00%
2020/04/09796.94798.3395.2003,0480.00%
2020/04/08497.40596.1098.90-13,088-0.03%
2020/04/07292.90195.5095.1013,2730.03%
2020/04/01187.90187.9087.9003,5460.00%
2020/03/311686.841587.5286.7013,6490.03%
2020/03/30386.63485.8386.70-13,650-0.03%
2020/03/272988.082691.1786.9033,6400.08%
2020/03/262088.832188.7789.90-13,585-0.03%
2020/03/24276.00274.4076.7003,5250.00%
2020/03/23669.97670.6869.8003,5270.00%
2020/03/20475.40473.9875.3003,5430.00%
2020/03/19170.40173.5070.2003,5180.00%
2020/03/18780.80981.4278.00-23,529-0.06%
2020/03/17681.88482.3579.2023,5410.06%
2020/03/16393.37592.0287.00-23,565-0.06%
2020/03/13290.85290.5594.0003,5540.00%
2020/03/122107.5000.0099.9023,5370.06%
2020/03/1112111.2517114.12111.00-53,523-0.14%
2020/03/103111.672112.00115.0013,5200.03%
2020/03/096114.177116.64112.00-13,501-0.03%
2020/03/062124.252124.75123.0003,4680.00%
2020/03/052127.2500.00126.5023,5330.06%
2020/03/031130.001131.00129.0003,6520.00%
2020/03/021126.003124.17127.50-23,897-0.05%
2020/02/274127.134131.75125.5003,9240.00%
2020/02/2600.001132.50132.00-13,926-0.03%
2020/02/252133.751133.50134.5013,9320.03%
2020/02/2400.001132.00132.50-13,957-0.03%
2020/02/211136.001136.00136.0003,9660.00%
2020/02/197139.931139.50139.0064,0210.15%
2020/02/183137.502138.25136.0014,0830.02%
2020/02/171140.0000.00140.5014,1170.02%
2020/02/131143.001143.50139.5004,2520.00%
2020/02/1211139.0531138.26140.00-204,265-0.47%
2020/02/1112134.923134.50135.0094,2620.21%
2020/02/101132.501131.00131.5004,2640.00%
2020/02/073132.6723134.96130.50-204,254-0.47%
2020/02/0634135.7414135.82137.00204,2480.47%
2020/02/051133.5000.00131.0014,2080.02%
2020/02/041134.001132.00136.0004,1880.00%
2020/01/311140.501138.00136.0004,1410.00%
2020/01/204159.503159.17159.0014,1520.02%
2020/01/1732164.4435167.17160.00-34,238-0.07%
2020/01/1612166.676165.83168.0064,2690.14%
2020/01/1525166.3224167.56164.0014,2630.02%
2020/01/1444168.7043168.09167.5014,2240.02%
2020/01/1313167.1524166.35167.00-114,184-0.26%
2020/01/1034162.9949163.19162.00-154,122-0.36%
2020/01/0913157.1253156.68161.00-404,112-0.97%
2020/01/088151.758151.44151.0004,0620.00%
2020/01/0727154.9848158.41150.50-214,044-0.52%
2020/01/0622160.4322160.80158.5004,0190.00%
2020/01/0318160.0820163.50156.50-24,082-0.05%
2020/01/0214160.9617161.74162.50-34,153-0.07%
2019/12/3140160.9038161.14162.0024,2330.05%
2019/12/3041155.0746153.98156.00-54,092-0.12%
2019/12/27108150.6496149.25152.00123,9540.30% 大買/
2019/12/2612142.9221.3137.70147.00-9.33,786-0.25%
2019/12/251131.501133.00134.0003,7050.00%
2019/12/243131.0000.00129.0033,8630.08%
2019/12/201134.503135.17135.00-23,887-0.05%
2019/12/191134.5000.00134.5013,9190.03%
2019/12/183137.501137.50136.5024,0010.05%
2019/12/1700.001140.00139.50-14,027-0.02%
2019/12/161134.501136.00136.0004,1430.00%
2019/12/139134.7810139.20134.50-14,203-0.02%
2019/12/129138.6124139.25138.50-154,200-0.36%
2019/12/1129.2138.1512138.33139.0017.24,1720.41%
2019/12/1000.001133.50133.50-14,122-0.02%
2019/12/092134.0000.00134.0024,1060.05%
2019/12/062134.255135.30135.00-34,104-0.07%
2019/12/0555133.114133.13133.00514,1391.23%
2019/12/0435129.197128.64131.00284,1410.68%
2019/12/032130.502131.75132.5004,1700.00%
2019/12/0215130.3715129.77131.5004,1870.00%
2019/11/2942133.6741135.21132.0014,1980.02%
2019/11/2818144.9718144.69143.5004,1650.00%
2019/11/2740.1151.7845152.58148.00-4.94,148-0.12%
2019/11/268146.757145.36147.0013,9560.03%
2019/11/2511143.646145.58142.5053,9210.13%
2019/11/211143.002143.00145.50-13,892-0.03%
2019/11/207143.293143.67144.0043,8630.10%
2019/11/191143.506143.58143.50-53,864-0.13%
2019/11/1825149.304147.38147.00213,9020.54%
2019/11/1519151.0019150.32145.5003,8460.00%
2019/11/146153.676153.83149.0003,7710.00%
2019/11/1310156.753156.33156.0073,7190.19%
2019/11/1262156.7464155.20161.00-23,655-0.05%
2019/11/112161.252156.25156.0003,5640.00%
2019/11/0800.0017.1166.09157.00-17.13,540-0.48%
2019/11/076169.336167.75169.5003,4810.00%
2019/11/061168.501168.00167.5003,4520.00%
2019/11/053170.503168.00170.5003,4410.00%
2019/11/041173.503175.83172.50-23,425-0.06%
2019/11/013175.331175.00175.0023,4190.06%
2019/10/3117170.2920173.28170.00-33,409-0.09%
2019/10/3011.1172.8022172.86175.50-10.93,347-0.33%
2019/10/2923171.6734175.40169.50-113,321-0.33%
2019/10/2833178.8232178.11174.0013,2830.03%
2019/10/2539177.0317174.53175.50223,2320.68%
2019/10/2427166.6114167.82171.00133,1110.42%
2019/10/2310155.909153.56156.0013,0230.03%
2019/10/213158.502159.25159.5012,9610.03%
2019/10/1711149.2717150.91156.00-62,831-0.21%
2019/10/1611153.506152.67156.0052,7320.18%
2019/10/156148.006149.08148.0002,6710.00%
2019/10/1413150.1913149.23151.0002,6320.00%
2019/10/0932144.8032143.09148.0002,5680.00%
2019/10/087140.2111139.73142.00-42,490-0.16%
2019/10/0754136.4352135.96136.0022,3490.09%
2019/10/048129.065128.50130.0032,1960.14%
2019/10/032121.003121.33124.00-12,122-0.05%
2019/10/022117.752116.00121.5002,1470.00%
2019/10/011118.5000.00119.0012,1290.05%
2019/09/2766130.0666127.89117.5002,1170.00%
2019/09/261127.001125.00125.0001,9590.00%
2019/09/253126.003124.17125.5001,9520.00%
2019/09/241125.509125.56125.50-81,948-0.41%
2019/09/2338128.4932127.56126.5061,9190.31%
2019/09/207123.6410124.15123.50-31,838-0.16%
2019/09/1933122.9528124.98125.0051,8010.28%
2019/09/182117.753119.17119.50-11,680-0.06%
2019/09/1700.002114.00115.50-21,643-0.12%
2019/09/097117.0720115.43113.50-131,651-0.79%
2019/09/062119.502120.25122.0001,6010.00%
2019/09/057121.578122.25121.00-11,576-0.06%
2019/09/041120.5000.00121.0011,5230.07%
2019/09/0320118.9023118.41118.50-31,512-0.20%
2019/09/0236115.1930115.10117.5061,4520.41%
2019/08/302112.7547112.82112.50-451,380-3.26%
2019/08/29109111.7257112.18114.50521,3513.85% 大買/
2019/08/262107.751107.00104.0011,3080.08%
2019/08/232113.0000.00110.5021,3050.15%
2019/08/224112.002110.75110.0021,2900.15%
2019/08/2142114.1943111.79110.50-11,266-0.08%
2019/08/201108.5000.00108.5011,1960.08%
2019/08/133107.003106.00104.0001,2390.00%
2019/08/061101.001101.00101.0001,2890.00%
2019/07/291112.501113.00112.5001,4160.00%
2019/07/256118.257117.71115.00-11,434-0.07%
2019/07/231114.0000.00110.5011,4450.07%
2019/07/1900.001107.00106.50-11,508-0.07%
2019/07/151113.0000.00111.0011,5310.07%
2019/07/127112.9313112.00111.50-61,565-0.38%
2019/07/115108.0000.00107.0051,5410.32%
2019/07/087107.078106.44105.00-11,614-0.06%
2019/07/041102.0000.00100.5011,6920.06%
2019/07/031106.0000.00101.5011,7240.06%
2019/07/021105.501107.00106.0001,8610.00%
2019/07/011105.5000.00105.5011,9000.05%
2019/06/254105.134102.63103.5002,0110.00%
2019/06/202103.753102.50103.50-12,020-0.05%
2019/06/14296.25195.7095.0012,1220.05%
2019/06/13396.23397.0396.7002,1420.00%
2019/06/10394.63393.3096.3002,2690.00%
2019/06/04188.90189.9088.6002,2880.00%
2019/05/31594.7000.0094.5052,3810.21%
2019/05/2700.00590.0090.10-52,430-0.21%
2019/04/301112.5000.00113.5012,3670.04%
2019/04/2600.009117.39116.50-92,308-0.39%
2019/04/255133.005131.50129.0002,2460.00%
2019/04/1900.005132.50127.50-52,233-0.22%
2019/04/186132.422133.75131.0042,2200.18%
2019/04/171130.5000.00130.0012,2390.04%
2019/04/102136.2522137.41137.50-202,241-0.89%
2019/04/0924139.4840137.00140.00-162,238-0.71%
2019/04/08110136.63102135.16138.0082,2300.36% 大買/大賣/
2019/04/0328125.386122.42125.50222,1551.02%
2019/04/025118.805121.10121.0002,1350.00%
2019/04/0100.003119.50115.50-32,111-0.14%
2019/03/294116.3800.00117.0042,0710.19%
2019/03/281112.0000.00112.0012,0770.05%
2019/03/2711115.7711115.09113.5002,0930.00%
2019/03/2610114.0010114.50112.0002,1070.00%
2019/03/2511112.3611112.32110.0002,1090.00%
2019/03/2200.001114.50115.00-12,113-0.05%
2019/03/212113.506112.50113.50-42,158-0.19%
2019/03/195117.501116.50115.5042,2740.18%
2019/03/1800.005110.10112.50-52,228-0.22%
2019/03/155109.405107.30109.0002,2150.00%
2019/03/1422102.9514101.36106.0082,1900.37%
2019/03/1300.0011100.0098.70-112,147-0.51%
2019/03/125100.0000.0098.1052,1700.23%
2019/03/11196.80297.4098.60-12,179-0.05%
2019/03/08896.433296.2796.00-242,228-1.08%
2019/03/074797.632797.9697.50202,2660.88%
2019/03/063396.111397.1795.90202,3560.85%
2019/03/0400.00890.8390.00-82,448-0.33%
2019/02/261192.55593.3691.0062,4620.24%
2019/02/2500.00189.8090.00-12,495-0.04%
2019/02/22287.6000.0086.6022,5020.08%
2019/02/21288.55289.4588.2002,5270.00%
2019/02/1900.00186.7085.90-12,774-0.04%
2019/02/1800.00186.5085.00-12,810-0.04%
2019/02/15185.10188.2085.6002,8310.00%
2019/02/14487.50287.7587.3022,8510.07%
2019/02/13187.10288.1587.20-12,862-0.03%
2019/02/121489.651289.3887.5022,8710.07%
2019/02/11183.60185.4086.0002,8480.00%
2019/01/29183.50184.5084.3002,9340.00%
2019/01/2400.00184.0082.60-12,978-0.03%
2019/01/211380.601380.7281.3002,9960.00%
2019/01/15179.5000.0078.5013,1150.03%
2019/01/092184.902183.8680.8003,1380.00%
2019/01/0700.00181.5079.40-13,092-0.03%
2019/01/033182.456082.4380.90-293,059-0.95%
2019/01/022879.7100.0080.50282,9740.94%
2018/12/28479.10379.5379.0012,9970.03%
2018/12/27380.47180.2080.5022,9800.07%
2018/12/263281.583380.0575.60-12,935-0.03%
2018/12/24279.50278.0078.7002,8410.00%
2018/12/22175.70176.5075.5002,8020.00%
2018/12/211375.921376.8876.6002,8380.00%
2018/12/20275.50277.6075.5002,8050.00%
2018/12/19177.10277.6077.10-12,781-0.04%
2018/12/1800.00579.5076.40-52,752-0.18%
2018/12/14479.70779.5479.30-32,702-0.11%
2018/12/133179.142679.8678.4052,6490.19%
2018/12/121575.591176.0176.2042,5380.16%
2018/12/11472.20372.5772.4012,5040.04%
2018/12/10269.00269.6069.5002,4860.00%
2018/12/0500.00173.1073.10-12,521-0.04%
2018/12/04377.57276.8576.5012,5070.04%
2018/12/03175.30176.8078.2002,4740.00%
2018/11/291571.917771.4670.30-622,372-2.61%
2018/11/2811969.145868.7470.50612,2342.73% 大買/
2018/11/27363.47463.7064.10-12,133-0.05%
2018/11/23160.80360.3059.60-22,109-0.09%
2018/11/22163.40263.8060.60-12,108-0.05%
2018/11/20262.10162.9062.3012,0130.05%
2018/11/1998563.6498563.7364.4002,0080.00% 大買/大賣/
2018/11/16663.2712865.0861.00-1221,946-6.27% 大賣/鉅額交易
2018/11/1512263.3000.0063.301221,7816.85% 大買/鉅額交易
2018/11/1300.00454.9057.70-41,733-0.23%
2018/11/12957.40757.8956.7021,7170.12%
2018/11/08963.76463.7060.2051,7090.29%
2018/11/07361.60262.1062.5011,7470.06%
2018/11/0600.00162.5062.40-11,727-0.06%
2018/11/05369.30268.6569.3011,6790.06%
2018/10/31160.40160.8060.0001,6250.00%
2018/10/3000.00156.3055.90-11,601-0.06%
2018/10/29655.07555.6254.3011,5840.06%
2018/10/24159.80159.0057.6001,4360.00%
2018/10/09175.80276.2576.60-11,239-0.08%
2018/10/08177.70183.3076.5001,2170.00%
2018/10/0300.00196.8092.50-11,164-0.09%
2018/10/0100.004096.8697.50-401,154-3.46%
2018/09/284596.20496.4597.10411,1593.54%
2018/09/2500.00192.1092.00-11,117-0.09%
2018/09/20385.77384.7786.8001,1050.00%
2018/09/19189.9000.0088.1011,0840.09%
2018/09/1400.00189.1089.50-11,064-0.09%
2018/09/13185.4000.0084.2011,0570.09%
2018/09/12187.70188.5085.4001,0280.00%
2018/09/101103.502103.50103.50-1957-0.10%
2018/09/061121.001120.50121.5009600.00%
2018/08/301127.501125.00119.5009270.00%
2018/08/243119.003117.50120.0008620.00%
2018/08/222116.5000.00117.5028190.24%
2018/08/1700.002102.00103.50-2779-0.26%
2018/08/162103.001103.00101.5017890.13%
2018/08/151100.5000.0099.7017860.13%
2018/08/1000.002120.50121.50-2835-0.24%
2018/08/0900.009133.56124.50-9827-1.09%
2018/08/081140.501139.00138.0007910.00%
2018/08/0700.003138.00138.50-3789-0.38%
2018/07/1100.001153.00156.50-11,013-0.10%
2018/07/1000.001152.50152.50-11,020-0.10%
2018/07/092155.5000.00153.0021,0900.18%
2018/06/012163.5000.00164.0021,5130.13%
2018/05/241170.501168.50170.5001,5130.00%
2018/05/2200.004165.38167.00-41,484-0.27%
2018/05/217168.143164.83162.5041,4540.28%
2018/05/182148.5000.00160.0021,4150.14%
2018/05/162149.5000.00148.5021,4710.14%
2018/05/153149.6700.00150.5031,5080.20%
2018/05/143150.0000.00150.0031,5580.19%
2018/05/112142.0000.00142.5021,5620.13%
2018/04/1900.0016164.25160.50-161,857-0.86%
2018/04/174163.5000.00163.0041,8860.21%
2018/04/1312164.7900.00167.50121,9280.62%
2018/04/1200.001157.50160.50-11,930-0.05%
2018/04/1100.005165.00157.50-51,942-0.26%
2018/04/1013162.159161.94165.0041,9480.21%
2018/03/283147.503149.00150.0002,0950.00%
2018/03/272147.502149.00147.5002,1190.00%
2018/03/221145.5000.00141.5012,2220.05%
2018/03/2000.001144.00144.50-12,226-0.04%
2018/03/191146.002143.25141.00-12,230-0.04%
2018/03/1600.001147.00147.00-12,211-0.05%
2018/03/152152.2500.00151.5022,1930.09%
2018/03/141142.5000.00142.5012,1260.05%
2018/02/0800.005124.00124.00-52,564-0.19%
2018/02/071140.0000.00137.5012,5340.04%
2018/02/0500.001144.00144.00-12,563-0.04%
2018/01/301157.0000.00151.0012,5790.04%
2018/01/2600.001152.50146.00-12,581-0.04%
2018/01/241158.5000.00152.0012,6310.04%
2018/01/2200.001144.00144.00-12,627-0.04%
2018/01/1900.002142.00142.00-22,701-0.07%
2018/01/181148.0000.00146.0012,8040.04%
2018/01/0900.001145.00151.50-13,235-0.03%
2018/01/081144.5000.00146.5013,2170.03%
2018/01/031152.001152.50152.5003,1140.00%
訊芯-KY 相關文章