台灣銘板 (6593)-統一-士林券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
104.5
漲跌
▼0.5
漲幅
-0.48%
成交量
91張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	4	106.50	4	109.75	111.00	0	704	0.00%
2024/05/31	0	0.00	1	112.50	112.50	-1	717	-0.14%
2024/05/27	1	103.00	0	0.00	104.00	1	742	0.13%
2024/05/20	0	0.00	1	112.50	110.50	-1	826	-0.12%
2024/05/17	1	112.00	0	0.00	112.00	1	834	0.12%
2024/05/15	0	0.00	1	116.00	114.00	-1	871	-0.11%
2024/05/14	1	116.50	0	0.00	117.00	1	879	0.11%
2024/05/13	1	117.50	0	0.00	116.00	1	888	0.11%
2024/05/10	0	0.00	1	124.00	124.00	-1	916	-0.11%
2024/05/09	1	126.50	0	0.00	126.00	1	965	0.10%
2024/05/08	1	128.00	0	0.00	131.50	1	1,009	0.10%
2024/05/07	0	0.00	1	132.50	132.50	-1	1,015	-0.10%
2024/05/06	1	137.00	0	0.00	135.50	1	1,025	0.10%
2024/05/02	0	0.00	1	136.00	135.50	-1	1,080	-0.09%
2024/04/30	1	136.00	0	0.00	136.00	1	1,098	0.09%
2024/04/24	0	0.00	1	140.00	144.00	-1	1,172	-0.09%
2024/04/19	1	139.50	0	0.00	137.50	1	1,319	0.08%
2024/04/18	0	141.50	3	138.83	143.00	-3	1,372	-0.22%
2024/04/16	1	125.00	1	128.00	128.50	0	1,374	0.00%
2024/04/15	0	0.00	1	142.50	138.50	-1	1,382	-0.07%
2024/04/10	1	150.50	1	151.50	149.50	0	1,479	0.00%
2024/04/09	5	144.00	4	145.38	146.50	1	1,506	0.07%
2024/04/08	0	0.00	15	141.47	140.50	-15	1,525	-0.98%
2024/04/03	1	147.00	1	142.00	142.00	0	1,560	0.00%
2024/04/02	1	154.50	1	160.50	154.50	0	1,543	0.00%
2024/04/01	2	164.75	0	0.00	159.50	2	1,543	0.13%
2024/03/29	1	174.00	1	170.00	170.00	0	1,534	0.00%
2024/03/28	1	172.00	0	0.00	172.00	1	1,531	0.07%
2024/03/27	0	0.00	2	172.50	171.50	-2	1,531	-0.13%
2024/03/25	1	176.50	0	0.00	176.00	1	1,531	0.07%
2024/03/22	0	0.00	1	180.50	179.50	-1	1,512	-0.07%
2024/03/21	2	174.25	2	178.00	171.00	0	1,495	0.00%
2024/03/20	0	0.00	0	168.00	172.50	0	1,461	0.00%
2024/03/15	3	159.50	1	159.50	156.00	2	1,550	0.13%
2024/03/14	17	162.29	7	163.79	164.50	10	1,576	0.63%
2024/03/13	0	0.00	1	156.02	156.50	-1	1,559	-0.07%
2024/03/08	1	134.50	1	138.50	138.00	0	1,663	0.00%
2024/03/07	1	145.50	3	142.83	139.50	-2	1,794	-0.11%
2024/03/06	0	0.00	1	151.00	147.00	-1	1,851	-0.05%
2024/03/05	1	148.00	0	0.00	147.50	1	1,958	0.05%
2024/03/04	0	150.50	0	150.50	148.50	0	2,001	0.00%
2024/03/01	0	152.50	0	0.00	150.50	0	2,018	0.00%
2024/02/29	1	153.50	0	0.00	153.50	1	2,027	0.05%
2024/02/26	2	159.25	1	161.00	161.00	1	2,043	0.05%
2024/02/23	3	150.67	0	0.00	157.50	3	2,042	0.15%
2024/02/22	1	152.00	3	148.00	148.00	-2	2,078	-0.10%
2024/02/21	2	153.50	3	152.50	152.50	-1	2,100	-0.05%
2024/02/20	1	159.00	1	157.50	158.00	0	2,099	0.00%
2024/02/19	1	157.50	2	159.00	156.50	-1	2,104	-0.05%
2024/02/16	1	160.51	13	164.35	160.50	-12	2,144	-0.56%
2024/02/15	1	170.50	1	171.50	170.50	0	2,198	0.00%
2024/02/05	2	175.26	1	179.50	175.00	1	2,251	0.04%
2024/02/02	1	190.99	1.1	191.55	182.50	-0.1	2,248	0.00%
2024/02/01	5	185.60	7	186.57	182.00	-2	2,223	-0.09%
2024/01/31	8	178.56	3.8	177.66	179.50	4.2	2,190	0.19%
2024/01/30	2	165.75	0	0.00	168.00	2	2,151	0.09%
2024/01/26	1	162.00	0.3	159.50	158.50	0.7	2,157	0.03%
2024/01/25	3.1	164.66	11	160.64	159.50	-7.9	2,157	-0.37%
2024/01/24	2	178.50	1	179.50	176.00	1	2,130	0.05%
2024/01/23	1	180.00	3	176.50	180.00	-2	2,130	-0.09%
2024/01/22	1	170.50	1	171.00	173.50	0	2,121	0.00%
2024/01/18	1.1	171.91	1	174.50	175.00	0.1	2,286	0.00%
2024/01/17	2	172.50	0	0.00	174.50	2	2,335	0.09%
2024/01/16	1	175.50	1	176.50	172.50	0	2,334	0.00%
2024/01/15	12	177.46	10	176.80	178.00	2	2,323	0.09%
2024/01/12	0	0.00	2	164.25	171.00	-2	2,230	-0.09%
2024/01/11	2	153.25	0	0.00	155.50	2	2,173	0.09%
2024/01/10	1	153.00	0.1	154.00	152.50	0.9	2,161	0.04%
2024/01/09	0	0.00	2	154.50	151.50	-2	2,152	-0.09%
2024/01/08	1	161.00	0	0.00	160.00	1	2,135	0.05%
2024/01/05	1	155.00	1	163.50	165.00	0	2,119	0.00%
2024/01/04	10	161.70	11	160.68	159.00	-1	2,079	-0.05%
2024/01/03	7	157.07	1	156.50	155.50	6	2,040	0.29%
2024/01/02	6	148.17	2	151.75	149.50	4	1,998	0.20%
2023/12/29	13	147.92	17	153.06	144.00	-4	1,963	-0.20%
2023/12/28	7	155.36	0	0.00	159.50	7	1,923	0.36%
2023/12/27	0	0.00	10	164.25	165.00	-10	1,910	-0.52%
2023/12/26	0	0.00	1	169.50	170.00	-1	1,901	-0.05%
2023/12/22	1	171.00	4	166.88	170.00	-3	1,896	-0.16%
2023/12/21	7	172.86	0	0.00	169.00	7	1,888	0.37%
2023/12/20	0	0.00	3	184.50	182.00	-3	1,873	-0.16%
2023/12/18	3	187.00	2	188.00	183.00	1	1,866	0.05%
2023/12/15	1	189.00	2	193.00	191.00	-1	1,861	-0.05%
2023/12/14	19	202.18	16	204.47	198.00	3	1,852	0.16%
2023/12/13	10	205.90	12	208.00	206.00	-2	1,808	-0.11%
2023/12/12	2	193.25	1	194.00	197.50	1	1,756	0.06%
2023/12/11	11	186.32	2	190.00	193.00	9	1,727	0.52%
2023/12/08	7	179.14	19	175.55	184.50	-12	1,688	-0.71%
2023/12/07	1	184.50	1	184.50	185.00	0	1,628	0.00%
2023/12/06	3	185.33	4	187.13	182.00	-1	1,595	-0.06%
2023/12/05	8	179.38	6	179.83	177.00	2	1,536	0.13%
2023/12/04	19	183.50	17	189.53	177.50	2	1,483	0.13%
2023/11/30	11	170.00	10	166.95	173.50	1	1,275	0.08%
2023/11/29	4	154.63	3	156.67	159.50	1	1,162	0.09%
2023/11/27	0	0.00	3	137.83	138.00	-3	1,089	-0.28%
2023/11/24	8	141.75	8	141.31	142.00	0	1,074	0.00%
2023/11/22	2	141.75	2	143.50	143.00	0	1,030	0.00%
2023/11/21	3	138.17	2	150.00	138.00	1	995	0.10%
2023/11/20	17	141.06	17	141.82	142.00	0	942	0.00%
2023/11/17	1	132.50	0	0.00	135.00	1	908	0.11%
2023/11/15	7	130.50	1	130.50	132.50	6	883	0.68%
2023/11/14	21	141.60	29	142.81	135.00	-8	833	-0.96%
2023/11/13	2	129.50	2	132.50	149.50	0	750	0.00%
2023/11/10	1	137.50	0	0.00	136.00	1	688	0.15%
2023/11/09	3	139.33	0	0.00	140.50	3	678	0.44%
2023/11/08	0	0.00	2	137.25	138.00	-2	668	-0.30%
2023/11/07	2	130.50	1	131.00	132.00	1	651	0.15%
2023/11/06	4	131.75	0	0.00	135.00	4	645	0.62%
2023/11/01	4	111.75	0	0.00	116.00	4	603	0.66%
2023/10/30	6	112.17	2	117.00	114.50	4	571	0.70%
2023/10/27	10	106.95	10	105.20	108.00	0	551	0.00%
2023/10/25	5	96.50	3	90.50	96.80	2	356	0.56%
2023/10/24	11	85.80	12	81.41	88.00	-1	288	-0.35%
2023/10/16	0	0.00	1	70.60	71.30	-1	239	-0.42%
2023/10/12	0	0.00	1	67.00	69.00	-1	241	-0.41%
2023/10/11	1	65.70	0	0.00	66.20	1	250	0.40%
2023/09/22	1	63.50	0	0.00	64.10	1	285	0.35%
2023/09/14	0	0.00	2	67.80	66.60	-2	320	-0.62%
2023/09/13	1	70.60	0	0.00	70.20	1	313	0.32%
2023/08/10	0	0.00	5	77.80	79.80	-5	309	-1.61%
2023/08/09	0	0.00	9	79.60	79.40	-9	307	-2.92%
2023/07/26	0	0.00	1	79.00	77.30	-1	292	-0.34%
2023/07/24	7	78.47	0	0.00	77.80	7	283	2.47%
2023/07/14	2	85.20	0	0.00	85.10	2	268	0.75%
2023/07/12	1	73.70	0	0.00	74.50	1	246	0.41%
2023/07/06	2	76.10	0	0.00	75.70	2	229	0.87%
2023/07/04	3	76.80	0	0.00	75.40	3	221	1.35%
2023/06/26	2	65.85	0	0.00	66.00	2	152	1.31%
2023/06/02	0	0.00	2	63.00	62.50	-2	230	-0.87%
2023/05/16	0	0.00	3	63.30	63.30	-3	222	-1.35%
2023/05/15	0	0.00	0.1	57.60	57.60	-0.1	227	-0.03%
2023/04/19	2	62.50	0	0.00	61.50	2	226	0.88%
2023/03/17	1	63.00	0	0.00	65.70	1	196	0.51%
2023/03/16	1	68.00	1.1	68.77	65.60	-0.1	189	-0.05%
2023/03/15	0	0.00	2.7	66.78	66.60	-2.7	172	-1.56%
2023/03/14	0	0.00	2.6	64.54	61.40	-2.6	160	-1.62%
2023/03/13	0	0.00	0.2	59.68	59.10	-0.2	141	-0.12%
2023/03/10	1	55.90	0	0.00	55.90	1	134	0.74%
2023/03/08	1	55.60	0	0.00	55.70	1	130	0.76%
2023/03/07	0	0.00	1.1	57.40	57.40	-1.1	126	-0.87%
2023/03/06	2	56.87	4	57.35	57.30	-2	118	-1.71%
2023/02/24	1	51.10	0	0.00	51.80	1	90	1.10%
2023/02/22	3	51.23	0	0.00	51.70	3	90	3.32%
2023/02/21	2	52.00	0	0.00	51.20	2	89	2.23%
2023/02/09	0	43.80	2	44.20	45.50	-2	55	-3.60%
2022/12/09	1	45.30	0	0.00	45.15	1	43	2.32%
2022/12/07	1	45.30	0	0.00	45.30	1	50	1.98%
2022/04/22	0	0.00	0	36.50	36.85	0	74	0.00%
2022/04/21	0	39.32	0	0.00	37.00	0	81	0.00%
2022/04/20	0	37.80	0	0.00	37.10	0	85	0.00%
2022/04/18	0	38.85	0	0.00	36.70	0	98	0.00%
2022/04/13	0	37.90	0	0.00	37.15	0	127	0.00%
2022/04/12	0	36.75	0	0.00	36.05	0	128	0.00%
2022/04/11	0	39.95	0	0.00	36.95	0	129	0.00%
2022/04/01	0	40.25	0	0.00	39.90	0	138	0.00%
2022/02/24	0	0.00	0	36.00	36.20	0	129	-0.02%
2022/01/13	0	0.00	1	40.20	39.90	-1	96	-1.04%
2022/01/12	0	0.00	1	43.70	43.15	-1	91	-1.10%
2022/01/11	1	48.00	0	0.00	47.90	1	84	1.18%
2022/01/10	1	52.90	0	0.00	53.20	1	77	1.29%
2021/12/29	0	0.00	3	40.60	40.80	-3	42	-7.09%
2021/12/28	3	38.87	0	0.00	40.30	3	39	7.68%
2021/10/12	0	28.20	0	0.00	28.00	0	9	0.11%
2021/08/24	0	27.75	0	0.00	27.90	0	14	0.07%
2021/08/11	0	26.80	0	0.00	26.55	0	17	0.11%
2021/07/09	0	27.80	0	0.00	27.90	0	35	0.06%
2021/04/28	0.1	27.95	0	0.00	27.00	0.1	22	0.22%
2021/04/16	0	0.00	0.8	27.25	27.50	-0.8	18	-4.36%
2021/04/07	0.1	26.10	0	0.00	25.80	0.1	20	0.25%
2021/03/29	0	26.25	0	0.00	26.00	0	20	0.14%
2021/03/22	0	26.25	0	0.00	26.00	0	19	0.20%
2021/02/26	1	25.50	0.8	25.73	25.60	0.2	17	1.24%
2021/01/25	0	25.70	0	0.00	26.25	0	15	0.13%
2021/01/20	0.1	25.75	0	0.00	25.75	0.1	15	0.64%
2021/01/14	0	0.00	0	27.00	25.75	0	15	-0.15%
2021/01/08	0	0.00	0.1	26.50	26.40	-0.1	14	-0.69%
2020/12/31	1	26.10	0.1	27.40	27.00	0.9	13	6.59%
2020/12/25	1	26.00	0.1	26.30	26.00	0.9	8	10.70%
2020/12/24	0	26.15	0	0.00	26.00	0	8	0.27%
2020/12/10	0.1	26.00	0	0.00	25.65	0.1	8	0.73%
2020/09/21	0	26.55	0	0.00	26.50	0	9	0.21%
2020/09/17	0.1	27.00	0	0.00	26.70	0.1	10	1.00%
2020/09/16	0	25.95	0	0.00	25.65	0	8	0.23%
2020/09/11	0.1	26.00	0	0.00	25.65	0.1	8	0.60%
2018/03/08	0	0.00	1	38.05	38.00	-1	117	-0.85%
2018/01/16	0	0.00	1	40.60	40.90	-1	433	-0.23%