百和 (9938)-統一-士林券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
63.4
漲跌
▲0.9
漲幅
+1.44%
成交量
1,202張
產業
上市其他類股
420人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	5	64.00	0	0.00	63.40	5	1,863	0.27%
2024/05/20	0	0.00	5	67.22	67.20	-5	1,784	-0.28%
2024/05/17	0	0.00	36	67.85	67.80	-36	1,793	-2.01%
2024/05/16	0	0.00	5	67.00	67.60	-5	1,793	-0.28%
2024/05/15	2	67.00	2	68.20	67.00	0	1,777	0.00%
2024/05/14	0	0.00	5	68.20	67.40	-5	1,773	-0.28%
2024/05/13	15	66.39	4	68.03	68.10	11	1,749	0.63%
2024/05/09	0	0.00	1	62.50	62.80	-1	1,619	-0.06%
2024/05/08	41	63.24	43	61.51	62.80	-2	1,601	-0.12%
2024/05/06	0	0.00	1	64.40	64.30	-1	1,530	-0.07%
2024/05/03	0	0.00	1	64.10	64.00	-1	1,505	-0.07%
2024/04/26	3	64.30	0	0.00	64.20	3	1,444	0.21%
2024/04/24	0	0.00	1	63.30	63.30	-1	1,332	-0.08%
2024/04/19	40	61.05	0	0.00	60.10	40	1,223	3.27%
2024/04/17	0	0.00	2	61.00	61.20	-2	1,129	-0.18%
2024/04/16	0	0.00	10	59.54	60.40	-10	1,078	-0.93%
2024/04/15	1	60.80	31	60.45	60.60	-30	1,037	-2.89%
2024/04/11	8	59.18	8	59.80	58.20	0	949	0.00%
2024/04/09	1	57.60	11	58.32	58.00	-10	906	-1.10%
2024/04/08	0	0.00	5	57.02	56.50	-5	875	-0.57%
2024/04/03	8	56.65	0	0.00	56.40	8	872	0.92%
2024/04/02	9	56.70	0	0.00	56.70	9	876	1.03%
2024/03/25	0	0.00	1	57.20	56.30	-1	920	-0.11%
2024/03/18	2	58.20	7	58.41	58.30	-5	954	-0.52%
2024/03/14	1	57.60	0	0.00	57.70	1	932	0.11%
2024/03/12	1	55.00	0	0.00	54.90	1	952	0.11%
2024/03/01	3	57.20	9	57.66	57.20	-6	1,285	-0.47%
2024/02/15	2	55.00	0	0.00	55.40	2	1,362	0.15%
2024/01/30	0	0.00	2	53.40	53.30	-2	1,557	-0.13%
2024/01/24	1	54.20	0	0.00	54.30	1	1,655	0.06%
2024/01/23	1	53.90	7	53.67	54.40	-6	1,658	-0.36%
2024/01/22	0	0.00	7	53.59	53.00	-7	1,658	-0.42%
2024/01/19	0	0.00	12	53.14	53.10	-12	1,665	-0.72%
2024/01/18	6	52.28	0	0.00	52.60	6	1,684	0.36%
2024/01/17	16	53.38	0	0.00	52.80	16	1,693	0.94%
2024/01/16	32	55.36	2	55.75	54.60	30	1,698	1.77%
2024/01/15	5	57.64	0	0.00	57.30	5	1,692	0.30%
2024/01/11	4	57.70	0	0.00	57.70	4	1,799	0.22%
2024/01/10	2	57.30	0	0.00	57.30	2	1,941	0.10%
2024/01/08	2	58.40	0	0.00	58.50	2	1,996	0.10%
2023/12/26	4	58.20	4	58.50	58.20	0	2,305	0.00%
2023/12/19	8	59.70	0	0.00	59.40	8	2,318	0.35%
2023/12/14	3	61.83	0	0.00	61.70	3	2,336	0.13%
2023/12/11	0	0.00	0.1	62.50	62.30	-0.1	2,489	0.00%
2023/12/08	0.1	61.80	0	0.00	62.00	0.1	2,672	0.00%
2023/12/04	0	0.00	5	65.00	64.50	-5	3,040	-0.16%
2023/12/01	10	61.95	5	63.90	63.70	5	2,993	0.17%
2023/11/30	1	62.40	10	63.55	62.20	-9	2,959	-0.30%
2023/11/29	0	0.00	21	64.37	64.00	-21	2,901	-0.72%
2023/11/28	0	0.00	6	62.50	61.90	-6	2,802	-0.21%
2023/11/27	5	60.38	0.1	60.60	61.00	4.9	2,750	0.18%
2023/11/17	1	59.60	0	0.00	59.60	1	2,772	0.04%
2023/11/16	1	59.30	5	58.96	59.30	-4	2,783	-0.14%
2023/11/15	0.1	57.20	0	0.00	57.50	0.1	2,769	0.00%
2023/11/14	3	57.13	2	56.90	57.20	1	2,755	0.04%
2023/11/10	2	58.50	1	58.70	58.80	1	2,733	0.04%
2023/11/08	5	60.30	1	59.90	59.90	4	2,705	0.15%
2023/11/01	0	0.00	1	58.50	58.60	-1	2,541	-0.04%
2023/10/31	1	57.60	0	0.00	57.40	1	2,564	0.04%
2023/10/23	0	0.00	3	58.63	58.30	-3	2,577	-0.12%
2023/10/20	0	0.00	7	58.33	59.20	-7	2,552	-0.27%
2023/10/19	12	59.37	4	59.33	59.70	8	2,513	0.32%
2023/10/18	13	59.17	12	59.43	58.70	1	2,452	0.04%
2023/10/17	20	56.70	0	0.00	57.20	20	2,317	0.86%
2023/10/16	11	56.82	0	0.00	56.50	11	2,290	0.48%
2023/10/11	1	55.20	0	0.00	55.20	1	2,264	0.04%
2023/10/06	7	55.34	7	54.86	55.70	0	2,240	0.00%
2023/10/04	1	55.70	0	0.00	55.60	1	2,218	0.05%
2023/10/02	5	57.30	5	56.98	57.00	0	2,106	0.00%
2023/09/22	0	0.00	5	53.20	53.20	-5	1,986	-0.25%
2023/09/14	3	57.03	3	56.80	56.10	0	1,839	0.00%
2023/09/13	12	56.39	8	56.54	56.90	4	1,754	0.23%
2023/09/12	0	0.00	1	52.40	52.90	-1	1,582	-0.06%
2023/09/11	15	52.50	16	53.80	52.50	-1	1,579	-0.06%
2023/09/08	42	53.57	41	52.75	53.80	1	1,523	0.07%
2023/09/07	5	52.26	5	52.50	52.30	0	1,322	0.00%
2023/08/07	1	54.80	0	0.00	54.50	1	846	0.12%
2023/08/01	1	58.20	0	0.00	58.00	1	761	0.13%
2023/07/31	0	0.00	10	58.00	57.90	-10	741	-1.35%
2023/07/28	0	0.00	3	57.50	57.50	-3	714	-0.42%
2023/07/27	12	57.40	0	0.00	57.50	12	704	1.70%
2023/07/12	1	56.70	0	0.00	55.70	1	667	0.15%
2023/07/05	0	0.00	1	55.40	55.50	-1	632	-0.16%
2023/07/03	1	54.20	0	0.00	54.10	1	623	0.16%
2023/06/20	1	54.50	0	0.00	54.20	1	604	0.17%
2023/06/14	2	54.65	0	0.00	54.70	2	602	0.33%
2023/06/13	6	54.82	0	0.00	54.90	6	606	0.99%
2023/06/09	4	55.20	0	0.00	55.10	4	627	0.64%
2023/06/08	2	55.30	0	0.00	55.30	2	643	0.31%
2023/06/02	1	54.30	3	54.10	54.30	-2	666	-0.30%
2023/05/29	1	55.10	0	0.00	55.00	1	654	0.15%
2023/04/18	2	59.70	0	0.00	59.30	2	1,425	0.14%
2023/04/17	1	58.60	1	58.80	58.70	0	1,429	0.00%
2023/04/14	0	0.00	2	58.80	58.70	-2	1,420	-0.14%
2023/04/12	3	59.50	1	59.40	59.30	2	1,428	0.14%
2023/03/22	0	0.00	5	59.40	59.20	-5	1,802	-0.28%
2023/03/21	6	58.98	0	0.00	58.70	6	1,832	0.33%
2023/03/13	0	0.00	1	60.70	60.60	-1	1,808	-0.06%
2023/03/03	1	61.30	0	0.00	61.40	1	1,810	0.06%
2023/02/22	0	0.00	4	62.05	62.70	-4	1,821	-0.22%
2023/02/17	3	60.60	0	0.00	60.70	3	1,794	0.17%
2023/02/16	3	61.13	3	60.30	60.40	0	1,812	0.00%
2023/02/13	17	63.40	17	63.09	63.00	0	1,723	0.00%
2023/02/10	4	64.80	4	64.43	64.20	0	1,608	0.00%
2023/02/07	1	59.30	0	0.00	59.60	1	1,466	0.07%
2023/01/17	0	0.00	2	57.30	57.50	-2	1,369	-0.15%
2023/01/13	2	59.90	0	59.20	59.80	2	1,351	0.15%
2023/01/11	0	0.00	2	58.30	58.30	-2	1,334	-0.15%
2023/01/10	1	56.80	1	57.30	57.40	0	1,333	0.00%
2023/01/03	1	56.20	1	56.70	57.30	0	1,346	0.00%
2022/12/28	3	58.87	2	58.50	58.50	1	1,316	0.08%
2022/12/27	0	0.00	6	58.23	58.60	-6	1,277	-0.47%
2022/12/23	12	57.73	21	57.61	59.00	-9	1,213	-0.74%
2022/12/22	29	56.63	17	57.29	56.30	12	1,145	1.05%
2022/12/21	0	0.00	6	53.77	54.40	-6	1,075	-0.56%
2022/12/19	3	53.33	0	0.00	53.00	3	1,036	0.29%
2022/12/13	3	56.50	3	56.50	56.50	0	984	0.00%
2022/12/12	1	55.40	1	55.20	55.30	0	956	0.00%
2022/11/17	0	0.00	1	54.50	53.90	-1	862	-0.12%
2022/11/14	7	54.26	8	53.71	53.90	-1	837	-0.12%
2022/11/09	2	50.85	0	0.00	51.10	2	780	0.26%
2022/11/03	0	0.00	2	50.10	49.90	-2	740	-0.27%
2022/11/02	1	49.30	0	0.00	49.65	1	734	0.14%
2022/11/01	0	49.30	0	0.00	49.15	0	726	0.00%
2022/10/31	1	48.70	6	48.57	48.80	-5	733	-0.68%
2022/10/28	8	48.50	0	0.00	48.35	8	740	1.08%
2022/10/24	2	49.38	2	49.50	49.30	0	742	0.00%
2022/10/18	1	51.40	0	0.00	51.70	1	673	0.15%
2022/09/23	1	61.70	1	61.20	61.20	0	714	0.00%
2022/09/21	1	63.90	0	0.00	64.50	1	701	0.14%
2022/09/16	1	67.40	1	66.60	67.00	0	714	0.00%
2022/09/15	1	67.90	1	67.80	67.40	0	704	0.00%
2022/09/14	2	68.10	3	67.47	68.00	-1	699	-0.14%
2022/09/13	1	67.70	0	0.00	67.50	1	672	0.15%
2022/09/12	1	63.90	1	64.80	64.90	0	650	0.00%
2022/08/22	1	63.60	0	0.00	63.40	1	659	0.15%
2022/08/17	0	0.00	1	63.50	63.70	-1	643	-0.16%
2022/08/16	1	62.20	0	0.00	62.40	1	628	0.16%
2022/07/14	6	58.65	6	58.72	58.20	0	511	0.00%
2022/06/27	0	0.00	2	71.60	71.70	-2	507	-0.39%
2022/06/24	2	69.95	0	0.00	70.50	2	514	0.39%
2022/06/06	1	67.60	1	67.80	67.80	0	807	0.00%
2022/06/02	1	67.80	0	0.00	67.70	1	826	0.12%
2022/05/30	0	0.00	1	67.00	66.90	-1	842	-0.12%
2022/05/20	1	66.40	0	0.00	65.80	1	887	0.11%
2022/05/13	2	65.70	2	64.95	65.70	0	923	0.00%
2022/04/25	1	68.90	0	0.00	68.50	1	934	0.11%
2022/04/21	1	70.90	1	71.80	71.60	0	973	0.00%
2022/04/13	1	73.20	1	73.90	73.50	0	1,024	0.00%
2022/04/12	1	73.40	1	73.10	73.40	0	1,047	0.00%
2022/04/11	1	73.20	4	72.83	72.70	-3	1,050	-0.29%
2022/04/08	2	72.45	2	73.30	73.10	0	1,045	0.00%
2022/04/07	1	73.80	1	74.20	72.80	0	1,038	0.00%
2022/04/06	0	0.00	1	72.90	73.30	-1	1,025	-0.10%
2022/03/31	1	72.10	1	72.20	71.90	0	1,017	0.00%
2022/03/30	3	71.40	0	0.00	71.90	3	1,014	0.30%
2022/03/23	1	71.00	3	70.50	70.80	-2	973	-0.21%
2022/03/22	1	69.40	1	70.20	70.30	0	961	0.00%
2022/03/18	3	71.40	3	70.03	71.40	0	933	0.00%
2022/03/17	2	67.90	3	68.63	68.00	-1	893	-0.11%
2022/03/16	1	68.20	0	0.00	67.50	1	861	0.12%
2022/03/15	1	67.20	1	66.80	66.80	0	842	0.00%
2022/03/14	3	70.13	3	68.97	68.90	0	799	0.00%
2022/03/10	1	74.00	1	73.60	73.70	0	748	0.00%
2022/03/08	1	71.80	1	73.00	73.00	0	739	0.00%
2022/03/07	3	75.97	0	0.00	74.20	3	737	0.41%
2022/02/25	0	0.00	1	77.70	78.30	-1	799	-0.13%
2022/02/24	1	78.30	1	78.70	77.50	0	796	0.00%
2022/02/23	1	78.90	1	79.80	78.70	0	790	0.00%
2022/02/21	0	0.00	1	80.30	80.20	-1	789	-0.13%
2022/02/18	2	80.00	2	80.20	80.50	0	804	0.00%
2022/02/17	1	80.80	1	81.40	80.50	0	791	0.00%
2022/02/14	2	80.25	2	80.50	80.40	0	791	0.00%
2022/02/10	1	80.70	1	81.50	81.50	0	797	0.00%
2022/01/25	2	80.50	2	79.70	79.50	0	841	0.00%
2022/01/21	1	82.10	0	0.00	82.10	1	847	0.12%
2022/01/19	1	83.20	0	0.00	82.90	1	857	0.12%
2022/01/18	0	0.00	1	84.30	84.30	-1	865	-0.12%
2022/01/14	1	84.40	1	84.80	84.80	0	882	0.00%
2022/01/13	1	83.20	0	0.00	83.40	1	867	0.12%
2022/01/12	1	83.30	1	84.00	83.80	0	859	0.00%
2022/01/11	0	0.00	1	83.80	84.10	-1	860	-0.12%
2022/01/10	1	83.30	1	82.70	83.30	0	854	0.00%
2022/01/07	2	82.85	2	82.95	81.90	0	862	0.00%
2022/01/06	1	83.80	1	83.20	83.90	0	852	0.00%
2022/01/05	1	82.20	1	83.20	82.50	0	843	0.00%
2021/12/21	1	80.30	1	80.70	81.10	0	950	0.00%
2021/12/17	0	0.00	1	80.80	81.40	-1	968	-0.10%
2021/12/14	0	81.35	0	0.00	82.00	0	1,016	0.00%
2021/12/13	1	81.70	1	82.80	81.60	0	1,047	0.00%
2021/12/10	2	82.15	1	82.50	82.00	1	1,050	0.10%
2021/12/09	2	82.15	2	82.55	82.30	0	1,074	0.00%
2021/12/08	1	80.60	1	80.90	81.20	0	1,091	0.00%
2021/12/07	1	80.70	1	80.70	80.70	0	1,103	0.00%
2021/11/26	3	80.00	3	79.80	80.00	0	1,180	0.00%
2021/11/24	1	80.40	1	80.20	80.40	0	1,180	0.00%
2021/11/19	1	81.90	1	83.10	81.70	0	1,149	0.00%
2021/11/16	1	83.60	1	83.00	83.30	0	1,138	0.00%
2021/11/15	1	81.80	1	82.90	82.90	0	1,144	0.00%
2021/11/11	1	83.70	1	84.30	83.20	0	1,189	0.00%
2021/11/10	1	83.80	0	0.00	84.30	1	1,206	0.08%
2021/11/09	1	84.20	0	0.00	84.60	1	1,210	0.08%
2021/11/05	1	85.20	1	85.60	85.60	0	1,242	0.00%
2021/11/04	0	0.00	4	87.70	86.50	-4	1,260	-0.32%
2021/11/02	1	83.80	1	84.60	84.90	0	1,254	0.00%
2021/11/01	4	85.30	0	0.00	84.50	4	1,270	0.31%
2021/10/27	0	84.20	0	0.00	84.40	0	1,323	0.00%
2021/10/26	5	85.80	11	83.70	84.20	-6	1,325	-0.45%
2021/10/25	12	83.19	6	83.15	82.90	6	1,315	0.46%
2021/10/21	0	80.00	0	0.00	78.80	0	1,315	0.00%
2021/10/01	0	78.90	0	0.00	78.70	0	1,537	0.00%
2021/09/28	1	82.80	1	82.80	82.90	0	1,709	0.00%
2021/09/23	0	84.60	0	0.00	84.00	0	1,730	0.00%
2021/09/16	0	84.80	0	0.00	83.80	0	1,765	0.00%
2021/09/15	1	87.10	2	87.40	87.20	-1	1,741	-0.06%
2021/09/14	0	88.80	1	88.70	87.50	-1	1,755	-0.06%
2021/09/10	1	87.70	0	0.00	87.30	1	1,747	0.06%
2021/09/03	0	0.00	2	86.20	87.30	-2	2,010	-0.10%
2021/08/19	0	0.00	1	83.00	82.00	-1	2,362	-0.04%
2021/08/17	0	0.00	2	82.00	81.50	-2	2,372	-0.08%
2021/08/13	1	86.20	1	86.40	86.40	0	2,332	0.00%
2021/08/10	1	85.00	0	0.00	85.30	1	2,355	0.04%
2021/08/06	1	88.00	1	89.10	88.70	0	2,388	0.00%
2021/08/03	0	0.00	1	88.50	87.00	-1	2,482	-0.04%
2021/08/02	1	89.70	0	0.00	89.70	1	2,508	0.04%
2021/07/30	1	91.80	1	92.60	92.70	0	2,495	0.00%
2021/07/28	2	89.80	0	0.00	90.20	2	2,496	0.08%
2021/07/27	3	91.83	2	91.00	91.00	1	2,504	0.04%
2021/07/23	1	93.00	0	0.00	92.90	1	2,503	0.04%
2021/07/22	1	92.00	2	91.60	91.50	-1	2,493	-0.04%
2021/07/21	2	90.55	0	0.00	90.90	2	2,496	0.08%
2021/07/19	1	94.70	11	95.05	94.60	-10	2,478	-0.40%
2021/07/16	10	95.78	0	0.00	95.80	10	2,523	0.40%
2021/07/15	1	98.60	3	96.97	96.70	-2	2,539	-0.08%
2021/07/12	2	99.55	1	99.50	99.50	1	2,663	0.04%
2021/07/09	0	0.00	1	101.50	102.50	-1	2,816	-0.04%
2021/07/08	0	0.00	2	104.00	104.00	-2	2,880	-0.07%
2021/07/07	9	107.67	7	106.50	106.00	2	2,915	0.07%
2021/07/06	16	106.19	19	105.32	105.50	-3	2,884	-0.10%
2021/07/05	2	100.50	4	101.25	100.50	-2	2,801	-0.07%
2021/07/02	3	100.00	1	99.50	100.00	2	2,827	0.07%
2021/07/01	1	100.00	0	0.00	100.00	1	2,862	0.03%
2021/06/30	2	100.00	3	101.33	102.00	-1	2,858	-0.03%
2021/06/29	1	101.03	0	0.00	100.00	1	2,865	0.04%
2021/06/28	0	0.00	1	103.00	103.00	-1	2,859	-0.03%
2021/06/25	0	0.00	1	103.00	101.00	-1	2,847	-0.04%
2021/06/23	2	101.00	2	100.00	101.00	0	2,826	0.00%
2021/06/21	2	97.85	0	0.00	98.90	2	2,816	0.07%
2021/06/18	43	101.91	44	103.84	100.00	-1	2,800	-0.04%
2021/06/17	1	100.50	0	0.00	99.90	1	2,628	0.04%
2021/06/16	12	100.50	13	99.45	100.50	-1	2,603	-0.04%
2021/06/15	4	99.83	1	99.70	101.50	3	2,567	0.12%
2021/06/11	0	0.00	2	93.80	93.90	-2	2,493	-0.08%
2021/06/10	0	0.00	3	94.10	94.50	-3	2,490	-0.12%
2021/06/09	0	0.00	1	95.90	96.30	-1	2,474	-0.04%
2021/06/08	14	98.54	12	98.63	98.00	2	2,460	0.08%
2021/06/07	4	101.40	0	0.00	103.50	4	2,428	0.16%
2021/06/04	6	100.10	1	99.50	98.80	5	2,406	0.21%
2021/06/03	3	101.50	3	102.50	102.50	0	2,379	0.00%
2021/05/18	0	0.00	1	90.00	90.00	-1	2,454	-0.04%
2021/05/13	1	90.90	1	91.60	89.90	0	2,450	0.00%
2021/05/11	13	96.95	15	99.26	96.90	-2	2,444	-0.08%
2021/05/10	2	98.95	0	0.00	98.90	2	2,390	0.08%
2021/05/07	1	94.60	2	95.95	96.10	-1	2,450	-0.04%
2021/05/06	0	0.00	1	94.40	93.00	-1	2,477	-0.04%
2021/05/05	1	90.80	0	0.00	92.00	1	2,493	0.04%
2021/05/04	1	92.30	1	91.70	92.40	0	2,542	0.00%
2021/05/03	3	95.10	3	95.13	94.60	0	2,586	0.00%
2021/04/29	2	94.90	3	95.43	96.80	-1	2,624	-0.04%
2021/04/27	2	96.10	2	96.60	96.80	0	2,800	0.00%
2021/04/26	2	95.85	4	95.95	97.40	-2	2,917	-0.07%
2021/04/23	3	96.43	1	96.30	97.10	2	3,030	0.07%
2021/04/22	1	94.80	0	0.00	96.10	1	3,165	0.03%
2021/04/21	0	96.60	0	0.00	98.00	0	3,283	0.00%
2021/04/20	1	96.00	0	0.00	97.00	1	3,328	0.03%
2021/04/16	1	95.40	1	94.90	95.10	0	3,380	0.00%
2021/04/15	34	94.56	34	96.38	96.60	0	3,278	0.00%
2021/04/14	1	89.20	1	89.80	87.90	0	3,111	0.00%
2021/04/13	1	86.50	2	87.60	85.80	-1	3,043	-0.03%
2021/04/12	4	86.28	2	86.90	86.60	2	2,995	0.07%
2021/04/08	1	83.40	2	86.30	83.20	-1	2,965	-0.03%
2021/04/07	0	0.00	2	81.95	84.80	-2	2,924	-0.07%
2021/04/01	1	80.10	1	80.10	80.60	0	2,904	0.00%
2021/03/23	0	0.00	2	80.60	80.50	-2	2,850	-0.07%
2021/03/22	1	78.60	1	79.60	79.90	0	2,842	0.00%
2021/03/19	5	79.88	3	79.83	79.90	2	2,836	0.07%
2021/03/18	1	80.10	1	80.50	80.50	0	2,835	0.00%
2021/03/17	1	80.10	2	80.80	80.60	-1	2,831	-0.04%
2021/03/16	2	80.10	2	80.60	80.50	0	2,831	0.00%
2021/03/15	2	80.95	1	81.60	81.30	1	2,845	0.04%
2021/03/12	2	81.35	1	81.60	81.70	1	2,849	0.04%
2021/03/11	2	82.90	3	81.93	82.90	-1	2,845	-0.04%
2021/03/09	3	79.83	2	80.15	80.50	1	2,804	0.04%
2021/03/08	5	81.96	4	81.75	81.80	1	2,784	0.04%
2021/03/05	1	82.10	1	82.70	82.90	0	2,769	0.00%
2021/03/02	2	81.50	1	81.90	81.90	1	2,773	0.04%
2021/02/26	1	83.70	1	84.50	83.10	0	2,782	0.00%
2021/02/25	0	0.00	1	85.00	85.00	-1	2,778	-0.04%
2021/02/19	0	0.00	1	87.70	87.60	-1	2,740	-0.04%
2021/02/17	0	0.00	1	83.60	83.80	-1	2,662	-0.04%
2021/02/04	1	82.60	0	0.00	82.00	1	2,629	0.04%
2021/02/01	0	0.00	10	77.50	77.00	-10	2,666	-0.38%
2021/01/29	2	79.80	1	77.80	77.60	1	2,658	0.04%
2021/01/28	0	0.00	4	80.25	81.00	-4	2,558	-0.16%
2021/01/27	6	80.65	2	80.90	81.50	4	2,516	0.16%
2021/01/26	1	80.50	2	80.40	81.10	-1	2,496	-0.04%
2021/01/25	2	78.85	2	79.05	79.70	0	2,483	0.00%
2021/01/21	0	0.00	1	79.00	79.40	-1	2,386	-0.04%
2021/01/20	13	81.00	3	81.23	79.90	10	2,326	0.43%
2021/01/19	5	80.82	4	81.08	80.30	1	2,205	0.05%
2021/01/18	14	79.05	14	77.04	79.90	0	2,096	0.00%
2021/01/15	2	78.75	1	77.30	77.20	1	1,963	0.05%
2021/01/14	3	77.97	5	78.62	80.30	-2	1,868	-0.11%
2021/01/13	29	76.31	108	76.90	76.30	-79	1,736	-4.55%	大賣/
2021/01/12	1	74.40	3	75.47	75.40	-2	1,660	-0.12%
2021/01/11	96	74.81	18	74.63	74.90	78	1,612	4.84%
2021/01/08	1	70.60	2	72.20	73.30	-1	1,595	-0.06%
2021/01/07	1.8	71.41	1	71.30	71.50	0.8	1,703	0.04%
2021/01/06	3	71.13	1	70.90	71.20	2	1,692	0.12%
2020/12/31	0	0.00	1	72.20	74.00	-1	1,665	-0.06%
2020/12/30	1	72.80	0	0.00	72.80	1	1,653	0.06%
2020/12/29	2	73.60	2	74.45	73.60	0	1,658	0.00%
2020/12/25	1	71.60	0	0.00	72.00	1	1,619	0.06%
2020/12/22	5	73.22	5	73.46	71.90	0	1,640	0.00%
2020/12/16	0	0.00	1	73.10	73.20	-1	1,699	-0.06%
2020/12/15	1	72.90	1	72.90	72.90	0	1,699	0.00%
2020/12/14	0	0.00	2	73.80	73.60	-2	1,720	-0.12%
2020/12/09	2	73.00	0	0.00	73.20	2	1,782	0.11%
2020/12/08	1	73.20	2	73.30	73.30	-1	1,779	-0.06%
2020/12/07	1	73.70	0	0.00	73.60	1	1,786	0.06%
2020/12/04	1	73.90	1	74.80	74.80	0	1,819	0.00%
2020/12/02	2	74.10	0	0.00	74.30	2	1,873	0.11%
2020/12/01	2	74.80	0	0.00	75.20	2	1,901	0.11%
2020/11/26	1	76.20	0	0.00	75.90	1	2,053	0.05%
2020/11/25	1	76.40	15	77.68	76.30	-14	2,088	-0.67%
2020/11/24	2	76.35	6	76.68	76.60	-4	2,142	-0.19%
2020/11/20	4	75.70	0	0.00	75.40	4	2,428	0.16%
2020/11/19	0	0.00	3	75.40	75.50	-3	2,537	-0.12%
2020/11/18	1	74.20	1	75.20	73.80	0	2,565	0.00%
2020/11/17	1	74.60	3	74.90	74.40	-2	2,595	-0.08%
2020/11/16	4	75.40	1	76.20	74.50	3	2,662	0.11%
2020/11/11	10	76.08	13	76.13	76.20	-3	2,819	-0.11%
2020/11/10	2	74.30	5	73.64	73.40	-3	2,783	-0.11%
2020/11/09	1	71.40	0	0.00	70.90	1	2,812	0.04%
2020/11/02	1	68.40	0	0.00	68.80	1	3,758	0.03%
2020/10/28	1	71.40	0	0.00	72.50	1	3,826	0.03%
2020/10/27	1	71.30	2	72.40	72.60	-1	3,854	-0.03%
2020/10/22	1	75.60	1	72.90	72.80	0	3,901	0.00%
2020/10/21	3	74.13	6	74.25	74.30	-3	3,858	-0.08%
2020/10/20	0	0.00	1	72.20	72.00	-1	3,826	-0.03%
2020/10/19	0	0.00	2	72.80	72.50	-2	3,826	-0.05%
2020/10/16	4	73.40	3	73.77	72.20	1	3,828	0.03%
2020/10/15	65	70.28	66	72.41	74.10	-1	3,765	-0.03%
2020/09/21	2	69.60	0	0.00	69.50	2	3,736	0.05%
2020/09/14	1	68.90	1	69.10	68.10	0	3,670	0.00%
2020/09/09	2	70.50	1	69.50	70.00	1	3,676	0.03%
2020/09/08	1	70.50	1	70.80	70.60	0	3,669	0.00%
2020/09/07	4	72.98	1	72.50	72.00	3	3,688	0.08%
2020/09/04	0	0.00	1	74.10	74.90	-1	3,704	-0.03%
2020/09/03	4	76.85	3	77.10	76.00	1	3,729	0.03%
2020/09/02	1	78.20	1	80.50	78.60	0	3,708	0.00%
2020/08/31	6	79.65	7	80.14	79.00	-1	3,657	-0.03%
2020/08/28	5	79.86	4	80.45	79.10	1	3,624	0.03%
2020/08/27	19	79.19	21	78.75	79.50	-2	3,556	-0.06%
2020/08/26	6	76.95	9	76.67	77.00	-3	3,344	-0.09%
2020/08/25	13	76.12	15	75.67	76.40	-2	3,255	-0.06%
2020/08/24	1	74.00	0	0.00	73.10	1	3,154	0.03%
2020/08/21	1	71.50	1	71.80	73.10	0	3,147	0.00%
2020/08/20	2	68.75	3	71.63	69.80	-1	3,170	-0.03%
2020/08/19	3	73.90	0	0.00	72.60	3	3,137	0.10%
2020/08/18	1	73.70	0	0.00	73.90	1	3,095	0.03%
2020/08/17	20	73.60	20	73.81	72.90	0	3,099	0.00%
2020/08/14	1	73.60	1	74.10	73.30	0	3,072	0.00%
2020/08/13	45	73.38	46	74.38	73.00	-1	3,089	-0.03%
2020/08/12	14	74.54	17	74.50	75.20	-3	3,032	-0.10%
2020/08/11	15	72.85	14	72.76	72.80	1	2,845	0.04%
2020/08/10	4	71.85	12	72.63	70.80	-8	2,748	-0.29%
2020/08/07	170	72.26	153	71.41	70.80	17	2,659	0.64%	大買/大賣/
2020/08/06	14	68.41	17	69.76	70.60	-3	2,420	-0.12%
2020/08/05	5	64.20	5	64.10	64.20	0	2,195	0.00%
2020/08/04	0	0.00	7	63.51	63.90	-7	2,251	-0.31%
2020/08/03	6	61.95	0	0.00	62.00	6	2,222	0.27%
2020/07/17	4	66.80	2	67.85	65.20	2	2,355	0.08%
2020/06/30	1	64.30	31	64.87	64.50	-30	2,519	-1.19%
2020/06/19	31	67.61	0	0.00	66.90	31	2,744	1.13%
2020/06/17	5	65.80	5	65.86	67.00	0	2,802	0.00%
2020/06/11	4	67.78	2	67.90	66.40	2	2,850	0.07%
2020/06/10	3	69.87	3	69.90	69.30	0	2,836	0.00%
2020/06/09	1	71.70	2	70.85	71.50	-1	2,856	-0.04%
2020/06/03	0	0.00	1	69.30	69.00	-1	2,827	-0.04%
2020/06/01	1	68.60	0	0.00	69.00	1	2,838	0.04%
2020/05/29	0	0.00	1	68.50	68.50	-1	2,830	-0.04%
2020/05/28	6	69.38	5	70.56	69.30	1	2,834	0.04%
2020/05/27	11	69.70	16	69.51	69.70	-5	2,841	-0.18%
2020/05/26	13	67.78	1	67.80	68.10	12	2,802	0.43%
2020/05/20	0	0.00	1	66.50	66.00	-1	2,769	-0.04%
2020/05/19	3	65.20	3	64.00	65.80	0	2,744	0.00%
2020/05/18	2	62.00	0	0.00	62.00	2	2,708	0.07%
2020/05/14	1	61.50	0	0.00	61.40	1	2,686	0.04%
2020/05/06	1	66.00	0	0.00	65.50	1	2,551	0.04%
2020/04/30	7	68.80	8	68.43	69.00	-1	2,548	-0.04%
2020/04/29	19	68.91	21	68.20	68.90	-2	2,531	-0.08%
2020/04/28	2	64.70	4	65.25	65.00	-2	2,438	-0.08%
2020/04/16	0	0.00	1	63.40	63.70	-1	2,429	-0.04%
2020/04/15	34	63.70	38	63.60	63.70	-4	2,432	-0.16%
2020/04/14	17	63.25	9	63.09	63.60	8	2,405	0.33%
2020/04/13	1	59.60	3	60.20	60.10	-2	2,389	-0.08%
2020/04/10	3	59.80	0	0.00	59.30	3	2,429	0.12%
2020/04/09	1	58.70	4	59.75	58.70	-3	2,444	-0.12%
2020/04/08	3	59.50	0	0.00	59.70	3	2,444	0.12%
2020/04/07	2	56.55	4	56.50	56.10	-2	2,404	-0.08%
2020/04/06	2	53.20	0	0.00	53.60	2	2,416	0.08%
2020/03/31	6	52.70	6	52.10	52.10	0	2,406	0.00%
2020/03/27	3	52.33	4	51.75	51.70	-1	2,398	-0.04%
2020/03/26	2	50.75	1	50.40	50.70	1	2,384	0.04%
2020/03/18	5	50.90	5	52.50	50.90	0	2,166	0.00%
2020/03/13	0	0.00	2	57.80	59.50	-2	2,058	-0.10%
2020/03/12	0	0.00	2	64.20	64.10	-2	1,974	-0.10%
2020/03/09	4	69.50	4	69.40	69.50	0	1,898	0.00%
2020/03/06	2	71.10	0	0.00	70.90	2	1,885	0.11%
2020/03/04	1	70.10	1	70.70	70.50	0	1,856	0.00%
2020/03/03	14	70.20	14	71.40	70.20	0	1,848	0.00%
2020/03/02	0	0.00	6	71.83	71.30	-6	1,821	-0.33%
2020/02/27	0	0.00	6	69.80	69.70	-6	1,777	-0.34%
2020/02/24	0	0.00	5	73.06	73.10	-5	1,745	-0.29%
2020/02/21	15	73.27	0	0.00	72.80	15	1,719	0.87%
2020/02/19	1	76.10	1	76.00	76.40	0	1,583	0.00%
2020/02/18	0	0.00	1	77.40	76.90	-1	1,569	-0.06%
2020/02/10	1	80.40	1	80.60	80.30	0	1,592	0.00%
2020/02/07	1	81.10	1	80.60	80.00	0	1,612	0.00%
2020/02/03	5	78.28	4	77.45	79.80	1	1,557	0.06%
2020/01/30	3	81.37	3	81.73	81.00	0	1,514	0.00%
2020/01/17	0	0.00	1	86.80	86.60	-1	1,478	-0.07%
2020/01/15	19	87.29	18	87.34	87.00	1	1,469	0.07%
2020/01/14	24	88.99	36	87.99	89.20	-12	1,455	-0.82%
2020/01/10	12	86.12	0	0.00	85.60	12	1,422	0.84%
2020/01/07	7	87.43	7	87.47	85.70	0	1,578	0.00%
2020/01/03	0	0.00	1	84.30	84.80	-1	1,496	-0.07%
2020/01/02	13	84.66	14	85.50	84.60	-1	1,488	-0.07%
2019/12/31	12	84.30	13	83.16	84.30	-1	1,484	-0.07%
2019/12/30	5	83.76	6	83.73	84.20	-1	1,480	-0.07%
2019/12/26	1	81.10	1	81.60	81.50	0	1,475	0.00%
2019/12/25	3	83.33	3	83.50	82.70	0	1,475	0.00%
2019/12/24	1	83.00	0	0.00	82.90	1	1,475	0.07%
2019/12/23	0	0.00	1	82.40	82.20	-1	1,475	-0.07%
2019/12/19	3	80.43	32	80.65	81.00	-29	1,441	-2.01%
2019/12/18	32	80.43	0	0.00	80.50	32	1,418	2.26%
2019/12/13	0	0.00	2	77.40	77.40	-2	1,411	-0.14%
2019/12/10	0	0.00	2	78.30	78.50	-2	1,649	-0.12%
2019/12/03	0	0.00	5	77.60	77.60	-5	1,799	-0.28%
2019/12/02	0	0.00	2	78.30	78.00	-2	1,799	-0.11%
2019/11/29	5	77.68	3	77.53	77.50	2	1,808	0.11%
2019/11/25	1	76.90	1	77.30	77.40	0	1,832	0.00%
2019/11/15	13	78.10	13	78.30	78.10	0	1,929	0.00%
2019/11/14	4	78.68	4	78.88	78.30	0	1,933	0.00%
2019/11/13	16	79.57	16	79.87	79.20	0	1,943	0.00%
2019/11/08	12	82.10	12	81.10	82.10	0	1,979	0.00%
2019/11/07	2	81.50	3	81.87	81.50	-1	1,989	-0.05%
2019/11/06	1	82.40	0	0.00	82.40	1	1,989	0.05%
2019/11/05	12	79.90	12	79.90	79.90	0	1,979	0.00%
2019/11/04	2	80.50	2	80.40	80.10	0	2,004	0.00%
2019/11/01	0	0.00	2	80.60	80.40	-2	2,011	-0.10%
2019/10/31	2	79.80	0	0.00	79.60	2	2,028	0.10%
2019/10/29	0	0.00	4	82.35	80.90	-4	2,083	-0.19%
2019/10/28	1	81.00	0	0.00	82.10	1	2,146	0.05%
2019/10/25	2	81.80	2	82.70	81.40	0	2,171	0.00%
2019/10/22	2	81.80	2	83.30	81.60	0	2,206	0.00%
2019/10/21	2	82.00	0	0.00	83.00	2	2,206	0.09%
2019/10/18	1	83.80	2	83.30	82.00	-1	2,228	-0.04%
2019/10/17	36	83.48	34	83.14	83.80	2	2,228	0.09%
2019/10/16	5	82.20	9	82.26	83.10	-4	2,218	-0.18%
2019/10/14	2	79.60	1	79.60	79.10	1	2,345	0.04%
2019/10/09	2	80.20	0	0.00	78.80	2	2,504	0.08%
2019/10/08	4	81.30	3	81.10	81.00	1	2,662	0.04%
2019/10/04	0	0.00	2	79.50	79.20	-2	2,684	-0.07%
2019/10/03	2	78.70	0	0.00	78.60	2	2,705	0.07%
2019/10/02	0	0.00	2	80.00	79.30	-2	2,699	-0.07%
2019/10/01	7	77.50	6	78.05	78.00	1	2,703	0.04%
2019/09/27	2	79.30	2	77.20	77.40	0	2,741	0.00%
2019/09/26	5	79.72	0	0.00	79.70	5	2,736	0.18%
2019/09/25	1	79.30	7	78.86	79.10	-6	2,712	-0.22%
2019/09/24	5	78.18	0	0.00	78.00	5	2,711	0.18%
2019/09/23	2	77.20	2	78.20	78.20	0	2,709	0.00%
2019/09/20	2	78.20	2	78.50	78.20	0	2,744	0.00%
2019/09/19	2	77.60	4	77.80	78.30	-2	2,743	-0.07%
2019/09/18	3	76.90	2	78.00	77.50	1	2,741	0.04%
2019/09/17	1	76.70	0	0.00	76.50	1	2,745	0.04%
2019/09/16	5	78.04	3	77.90	78.00	2	2,751	0.07%
2019/09/12	3	82.03	0	0.00	81.40	3	2,729	0.11%
2019/09/10	2	86.65	6	87.42	84.90	-4	2,731	-0.15%
2019/09/03	3	82.90	0	0.00	83.10	3	3,441	0.09%
2019/09/02	2	83.10	2	84.10	84.40	0	3,449	0.00%
2019/08/30	4	83.03	4	83.53	83.90	0	3,454	0.00%
2019/08/22	1	84.90	0	0.00	84.40	1	3,539	0.03%
2019/08/21	0	0.00	1	87.00	85.90	-1	3,512	-0.03%
2019/08/20	2	86.10	0	0.00	86.50	2	3,494	0.06%
2019/08/19	2	86.30	2	87.80	86.50	0	3,504	0.00%
2019/08/16	2	87.80	0	0.00	87.10	2	3,520	0.06%
2019/08/15	4	89.40	0	0.00	88.20	4	3,606	0.11%
2019/08/12	1	92.50	0	0.00	92.00	1	3,677	0.03%
2019/08/06	0	0.00	1	86.10	89.50	-1	3,779	-0.03%
2019/07/24	0	0.00	1	93.10	93.10	-1	3,682	-0.03%
2019/07/23	1	94.50	2	94.45	93.50	-1	3,731	-0.03%
2019/07/18	5	92.72	6	92.32	92.10	-1	3,720	-0.03%
2019/07/17	6	93.32	3	92.83	92.70	3	3,680	0.08%
2019/07/16	5	96.06	2	96.30	96.30	3	3,586	0.08%
2019/07/15	4	90.65	5	91.44	92.50	-1	3,486	-0.03%
2019/07/12	9	89.07	8	89.74	86.40	1	3,353	0.03%
2019/07/11	1	92.40	0	0.00	92.40	1	3,260	0.03%
2019/07/10	2	91.60	1	91.80	90.50	1	3,307	0.03%
2019/07/09	4	90.78	4	90.50	90.00	0	3,461	0.00%
2019/07/08	2	89.30	2	88.80	89.30	0	3,454	0.00%
2019/07/04	2	91.10	1	91.90	90.50	1	3,665	0.03%
2019/07/03	0	0.00	1	88.80	88.50	-1	3,681	-0.03%
2019/06/28	1	89.90	1	89.60	89.70	0	3,763	0.00%
2019/06/27	1	88.30	2	88.70	88.60	-1	3,849	-0.03%
2019/06/25	3	90.10	3	89.97	90.00	0	3,831	0.00%
2019/06/24	5	91.16	5	90.50	90.20	0	3,836	0.00%
2019/06/21	3	91.60	1	91.10	90.10	2	3,826	0.05%
2019/06/20	2	91.80	4	91.68	91.80	-2	3,789	-0.05%
2019/06/19	6	90.87	6	91.08	91.20	0	3,761	0.00%
2019/06/18	2	90.30	19	88.88	90.10	-17	3,715	-0.46%
2019/06/17	10	90.61	14	90.91	89.70	-4	3,653	-0.11%
2019/06/14	24	88.55	25	88.04	89.20	-1	3,519	-0.03%
2019/06/13	6	83.55	6	82.90	84.80	0	3,290	0.00%
2019/06/12	11	82.39	10	81.84	81.30	1	3,235	0.03%
2019/06/11	7	79.07	7	78.80	81.20	0	3,285	0.00%
2019/06/04	0	0.00	1	75.70	74.60	-1	3,473	-0.03%
2019/05/31	2	78.40	0	0.00	78.10	2	3,463	0.06%
2019/05/30	2	77.60	0	0.00	78.80	2	3,476	0.06%
2019/05/23	0	0.00	1	76.10	76.50	-1	3,541	-0.03%
2019/05/22	3	78.20	4	80.35	78.60	-1	3,530	-0.03%
2019/05/21	6	79.18	2	78.60	79.40	4	3,453	0.12%
2019/05/20	0	0.00	1	76.00	76.30	-1	3,417	-0.03%
2019/05/17	2	75.75	1	77.00	76.00	1	3,444	0.03%
2019/05/16	1	75.60	2	75.85	75.10	-1	3,586	-0.03%
2019/05/15	0	0.00	5	75.20	75.00	-5	3,566	-0.14%
2019/05/14	1	70.90	0	0.00	71.60	1	3,532	0.03%
2019/05/13	0	0.00	2	72.60	74.50	-2	3,531	-0.06%
2019/05/10	1	74.90	0	0.00	75.00	1	3,564	0.03%
2019/05/09	3	75.17	1	75.50	74.30	2	3,581	0.06%
2019/05/08	6	75.60	0	0.00	75.60	6	3,622	0.17%
2019/05/07	0	0.00	1	74.40	74.50	-1	3,727	-0.03%
2019/04/29	0	0.00	1	74.20	73.70	-1	4,107	-0.02%
2019/04/26	3	76.37	0	0.00	76.30	3	4,172	0.07%
2019/04/25	0	0.00	5	79.14	79.20	-5	4,398	-0.11%
2019/04/23	2	76.70	0	0.00	76.80	2	4,919	0.04%
2019/04/22	2	78.00	0	0.00	77.60	2	5,218	0.04%
2019/04/19	5	78.40	2	80.20	77.80	3	5,352	0.06%
2019/04/18	3	79.13	1	80.40	78.70	2	5,389	0.04%
2019/04/17	2	81.40	2	81.40	79.60	0	5,439	0.00%
2019/04/15	5	80.16	10	79.11	78.80	-5	5,340	-0.09%
2019/04/12	0	0.00	1.3	76.13	76.10	-1.3	5,173	-0.02%
2019/04/11	6	75.98	1	75.90	75.50	5	5,170	0.10%
2019/04/10	9	77.03	19	76.42	76.30	-10	5,130	-0.19%
2019/04/09	9	74.64	0	0.00	73.80	9	4,924	0.18%
2019/04/08	0	0.00	1	72.10	72.80	-1	4,851	-0.02%
2019/04/02	1	74.10	1	71.50	72.00	0	4,801	0.00%
2019/03/29	0	0.00	1	71.30	71.60	-1	4,653	-0.02%
2019/03/27	1	70.60	6	70.40	70.60	-5	4,625	-0.11%
2019/03/21	6	70.05	0	0.00	70.10	6	4,554	0.13%
2019/03/18	1	71.40	1	70.50	70.30	0	4,499	0.00%
2019/03/15	1	73.20	2	73.00	70.70	-1	4,466	-0.02%
2019/03/14	22	73.10	22	72.49	72.40	0	4,403	0.00%
2019/03/13	27	72.10	30	72.52	72.80	-3	4,263	-0.07%
2019/03/12	1	70.00	12	69.07	69.00	-11	4,091	-0.27%
2019/03/11	4	66.80	4	67.38	68.00	0	4,022	0.00%
2019/03/08	37	67.37	37	67.31	66.80	0	4,009	0.00%
2019/03/06	1	65.60	1	66.10	65.50	0	3,961	0.00%
2019/03/05	4	65.98	0	0.00	66.30	4	3,954	0.10%
2019/03/04	0	0.00	4	67.23	67.50	-4	3,926	-0.10%
2019/02/26	4	66.30	4	66.70	65.70	0	3,860	0.00%
2019/02/25	0	0.00	8	65.80	65.90	-8	3,868	-0.21%
2019/02/22	7	67.01	0	0.00	66.40	7	3,848	0.18%
2019/02/21	7	66.70	0	0.00	66.50	7	3,812	0.18%
2019/02/20	2	67.60	0	0.00	67.30	2	3,790	0.05%
2019/02/18	10	67.04	11	67.26	67.80	-1	3,728	-0.03%
2019/02/15	15	67.31	6	67.40	66.00	9	3,690	0.24%
2019/02/12	1	69.50	2	69.00	69.80	-1	3,504	-0.03%
2019/02/11	4	67.73	2	67.70	67.10	2	3,488	0.06%
2019/01/29	5	69.10	10	69.16	69.40	-5	3,430	-0.15%
2019/01/28	8	69.39	3	69.50	68.40	5	3,371	0.15%
2019/01/23	11	67.57	11	67.56	68.10	0	3,150	0.00%
2019/01/22	7	69.11	8	69.31	69.40	-1	3,036	-0.03%
2019/01/21	1	69.40	1	69.20	70.10	0	2,970	0.00%
2019/01/18	7	67.71	7	67.34	68.90	0	2,862	0.00%
2019/01/17	36	67.89	50	68.11	68.90	-14	2,794	-0.50%
2019/01/16	41	66.45	46	66.00	66.00	-5	2,555	-0.20%
2019/01/15	5	62.84	16	63.17	64.90	-11	2,291	-0.48%
2019/01/14	13	62.03	14	61.89	61.70	-1	2,055	-0.05%
2019/01/11	4	55.13	9	56.16	58.40	-5	1,792	-0.28%
2019/01/10	13	53.46	7	52.73	53.40	6	1,680	0.36%
2019/01/09	4	52.60	1	53.50	51.80	3	1,687	0.18%
2018/12/06	0	0.00	1	51.30	51.30	-1	2,170	-0.05%
2018/12/05	2	53.45	0	0.00	53.20	2	2,170	0.09%
2018/12/04	0	0.00	2	54.70	54.60	-2	2,190	-0.09%
2018/12/03	5	55.64	0	0.00	55.30	5	2,315	0.22%
2018/11/30	0	0.00	2	56.50	56.10	-2	2,376	-0.08%
2018/11/29	3	55.63	2	55.45	55.40	1	2,400	0.04%
2018/11/13	2	49.50	2	49.90	50.20	0	3,018	0.00%
2018/11/08	0	0.00	1	50.30	50.50	-1	3,015	-0.03%
2018/11/07	1	48.60	2	48.15	48.60	-1	2,985	-0.03%
2018/11/06	2	46.25	2	46.50	46.25	0	2,980	0.00%
2018/11/05	0	0.00	2	47.25	47.45	-2	2,976	-0.07%
2018/10/30	1	43.60	1	43.80	43.35	0	2,944	0.00%
2018/10/29	19	43.36	1	43.45	43.35	18	2,949	0.61%
2018/10/25	0	0.00	18	43.15	42.70	-18	3,012	-0.60%
2018/10/22	1	46.00	1	46.55	46.85	0	2,987	0.00%
2018/10/17	10	45.73	9	45.86	45.45	1	2,929	0.03%
2018/10/16	4	47.21	0	0.00	46.00	4	2,876	0.14%
2018/10/12	2	49.43	2	49.88	50.00	0	2,774	0.00%
2018/10/11	2	46.35	4	48.68	49.90	-2	2,766	-0.07%
2018/10/09	4	51.93	1	50.50	50.50	3	2,797	0.11%
2018/10/08	4	55.78	2	56.50	56.00	2	2,718	0.07%
2018/10/04	1	60.60	1	60.10	60.10	0	2,711	0.00%
2018/10/01	1	60.50	1	60.90	60.80	0	2,785	0.00%
2018/09/28	2	60.65	1	61.10	60.60	1	2,800	0.04%
2018/09/27	1	62.00	2	61.80	61.40	-1	2,787	-0.04%
2018/09/25	1	62.70	1	63.50	63.60	0	2,809	0.00%
2018/09/20	1	62.60	1	62.60	61.90	0	2,845	0.00%
2018/09/19	2	63.45	2	64.10	63.60	0	2,849	0.00%
2018/09/18	1	65.30	1	63.50	63.10	0	2,836	0.00%
2018/09/17	2	69.40	1	69.90	67.20	1	2,793	0.04%
2018/09/14	2	70.65	1	70.80	70.50	1	2,742	0.04%
2018/09/13	2	68.05	3	69.30	69.90	-1	2,715	-0.04%
2018/09/12	1	67.20	1	67.50	67.30	0	2,704	0.00%
2018/09/11	1	67.90	2	67.90	68.10	-1	2,700	-0.04%
2018/09/07	12	71.63	4	71.38	68.50	8	2,745	0.29%
2018/09/06	1	71.90	5	71.38	71.50	-4	2,639	-0.15%
2018/09/05	1	70.90	0	0.00	70.00	1	2,618	0.04%
2018/09/04	1	71.10	1	70.60	70.60	0	2,585	0.00%
2018/09/03	0	0.00	33	70.46	70.60	-33	2,519	-1.31%
2018/08/31	1	68.10	4	68.53	68.50	-3	2,431	-0.12%
2018/08/29	1	68.50	1	68.70	67.50	0	2,411	0.00%
2018/08/27	1	67.70	2	68.65	68.60	-1	2,401	-0.04%
2018/08/24	5	67.50	5	66.80	68.10	0	2,369	0.00%
2018/08/23	3	69.80	2	70.45	67.90	1	2,322	0.04%
2018/08/22	17	68.35	50	68.29	68.00	-33	2,152	-1.53%
2018/08/21	4	64.52	11	64.72	65.70	-7	2,038	-0.34%
2018/08/20	0	0.00	5	63.10	62.70	-5	1,975	-0.25%
2018/08/16	1	57.60	1	57.60	57.70	0	1,927	0.00%
2018/08/13	0	0.00	2	59.60	59.60	-2	1,892	-0.11%
2018/08/10	10	62.40	1	62.20	61.80	9	1,875	0.48%
2018/08/09	0	0.00	10	62.20	62.00	-10	1,868	-0.54%
2018/08/07	10	61.25	0	0.00	63.00	10	1,879	0.53%
2018/08/06	1	61.60	1	62.10	61.00	0	1,884	0.00%
2018/08/03	2	60.50	3	61.67	61.60	-1	1,912	-0.05%
2018/08/02	1	60.00	0	0.00	60.00	1	1,906	0.05%
2018/08/01	2	62.00	0	0.00	62.50	2	1,882	0.11%
2018/07/31	2	63.75	2	63.60	63.30	0	1,890	0.00%
2018/07/27	0	0.00	9	66.00	66.90	-9	1,829	-0.49%
2018/07/26	0	0.00	0.3	65.50	65.30	-0.3	1,811	-0.01%
2018/07/25	1	65.10	1	65.00	65.00	0	1,833	0.00%
2018/07/24	7	64.01	12	64.00	64.40	-5	1,884	-0.27%
2018/07/23	15	65.27	19	65.10	63.20	-4	1,927	-0.21%
2018/07/19	1	65.00	1	64.80	64.10	0	1,896	0.00%
2018/07/18	6	63.97	1	64.00	64.10	5	1,883	0.27%
2018/07/17	1	64.10	31	64.86	64.60	-30	1,846	-1.62%
2018/07/16	40	62.45	2	62.50	63.50	38	1,755	2.16%
2018/07/13	2	58.30	2	58.70	59.30	0	1,703	0.00%
2018/07/12	0	0.00	3	56.83	57.40	-3	1,708	-0.18%
2018/07/11	6	56.78	0	0.00	56.00	6	1,714	0.35%
2018/07/10	2	59.00	2	58.90	58.30	0	1,701	0.00%
2018/07/09	2	58.20	0	0.00	59.00	2	1,696	0.12%
2018/07/06	4	59.58	0	0.00	58.60	4	1,677	0.24%
2018/07/04	29	61.50	0	0.00	60.90	29	1,742	1.66%
2018/07/03	31	63.27	0	0.00	62.60	31	1,726	1.80%
2018/06/29	2	63.50	2	64.30	64.20	0	1,685	0.00%
2018/06/28	1	63.90	1	63.30	63.20	0	1,651	0.00%
2018/06/27	1	65.10	0	0.00	64.30	1	1,637	0.06%
2018/06/26	4	66.50	2	65.60	65.60	2	1,633	0.12%
2018/06/19	0	0.00	12	71.73	70.30	-12	1,672	-0.72%
2018/06/15	13	75.90	0	0.00	73.80	13	1,687	0.77%
2018/06/14	0	0.00	2	75.70	75.60	-2	1,661	-0.12%
2018/06/13	2	74.50	2	76.90	74.70	0	1,699	0.00%
2018/06/11	1	70.80	1	70.50	70.60	0	1,796	0.00%
2018/06/08	1	72.10	0	0.00	71.20	1	1,855	0.05%
2018/06/05	0	0.00	1	72.10	72.50	-1	1,892	-0.05%
2018/06/04	0	0.00	1	71.00	71.00	-1	1,894	-0.05%
2018/06/01	1	70.10	1	70.80	70.60	0	1,867	0.00%
2018/05/31	6	71.15	6	70.08	70.80	0	1,861	0.00%
2018/05/30	0	0.00	4	70.55	70.40	-4	1,855	-0.22%
2018/05/28	1	69.90	1	69.80	69.70	0	1,852	0.00%
2018/05/25	1	70.60	1	70.30	70.40	0	1,856	0.00%
2018/05/24	3	71.33	0	0.00	71.20	3	1,856	0.16%
2018/05/23	0	0.00	1	71.60	71.70	-1	1,870	-0.05%
2018/05/21	0	0.00	14	71.09	71.30	-14	1,914	-0.73%
2018/05/18	3	71.07	5	71.06	70.90	-2	1,926	-0.10%
2018/05/17	2	72.70	0	0.00	72.10	2	1,937	0.10%
2018/05/16	7	72.43	0	0.00	72.00	7	1,953	0.36%
2018/05/15	0	0.00	2	75.00	74.50	-2	1,948	-0.10%
2018/05/14	6	73.83	1	73.40	73.60	5	1,961	0.25%
2018/05/11	8	75.94	0	0.00	75.40	8	1,943	0.41%
2018/05/10	0	0.00	4	78.20	78.20	-4	1,909	-0.21%
2018/05/09	8	76.55	2	76.50	77.50	6	1,911	0.31%
2018/05/08	0	0.00	4	79.25	78.00	-4	1,896	-0.21%
2018/05/04	10	74.79	10	76.27	74.50	0	1,885	0.00%
2018/05/02	7	77.26	0	0.00	76.90	7	1,944	0.36%
2018/04/30	11	79.26	5	79.02	79.60	6	1,922	0.31%
2018/04/27	1	75.50	2	72.75	75.50	-1	1,860	-0.05%
2018/04/26	6	70.72	6	70.98	69.80	0	1,822	0.00%
2018/04/24	2	68.10	2	68.20	68.10	0	1,877	0.00%
2018/04/23	2	72.00	5	70.28	70.00	-3	1,933	-0.16%
2018/04/20	3	70.80	2	71.30	71.60	1	2,021	0.05%
2018/04/19	0	0.00	2	71.00	72.30	-2	2,005	-0.10%
2018/04/18	3	69.83	0	0.00	69.10	3	1,990	0.15%
2018/04/16	1	72.40	0	0.00	71.70	1	1,993	0.05%
2018/04/11	0	0.00	6	74.33	73.50	-6	1,962	-0.31%
2018/04/10	14	74.99	0	0.00	74.10	14	1,953	0.72%
2018/04/09	2	80.10	0	0.00	79.40	2	1,879	0.11%
2018/04/03	0	0.00	7	81.11	81.50	-7	1,871	-0.37%
2018/03/30	2	81.70	3	82.80	83.00	-1	1,891	-0.05%
2018/03/28	0	0.00	3	82.10	82.10	-3	1,857	-0.16%
2018/03/26	1	80.10	0	0.00	80.40	1	1,811	0.06%
2018/03/23	4	78.60	3	79.00	78.70	1	1,790	0.06%
2018/03/22	0	0.00	6	81.88	81.60	-6	1,744	-0.34%
2018/03/19	3	82.03	0	0.00	81.00	3	1,627	0.18%
2018/03/16	8	82.10	0	0.00	81.50	8	1,561	0.51%
2018/03/15	13	83.82	0	0.00	83.30	13	1,470	0.88%
2018/03/14	6	87.52	0	0.00	86.10	6	1,382	0.43%
2018/03/13	2	88.80	2	92.40	90.30	0	1,314	0.00%
2018/02/27	0	0.00	1	96.80	97.50	-1	1,296	-0.08%
2018/02/23	3	93.67	2	94.20	94.00	1	1,281	0.08%
2018/02/22	1	93.40	0	0.00	93.40	1	1,268	0.08%
2018/02/21	2	94.50	0	0.00	94.80	2	1,253	0.16%
2018/02/12	1	96.00	1	96.50	97.10	0	1,232	0.00%
2018/02/08	2	98.60	2	98.90	99.00	0	1,242	0.00%
2018/01/29	1	98.00	0	0.00	97.10	1	1,197	0.08%
2018/01/25	1	101.00	0	0.00	99.80	1	1,131	0.09%
2018/01/24	1	106.00	0	0.00	106.50	1	1,081	0.09%