台塑 (1301)-統一-板橋券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
65.3
漲跌
▼0.3
漲幅
-0.46%
成交量
20,806張
產業
上市塑膠類股
1628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4.1	65.61	0.2	66.00	65.30	3.9	8,045	0.05%
2024/05/30	0	66.10	1	65.80	65.60	-1	7,867	-0.01%
2024/05/29	2	66.70	0.2	66.50	66.10	1.8	7,889	0.02%
2024/05/28	0.2	66.70	0	0.00	67.10	0.2	7,829	0.00%
2024/05/27	0	66.00	0	0.00	66.50	0	7,828	0.00%
2024/05/24	8	66.30	0	0.00	66.30	8	7,727	0.10%
2024/05/21	6	67.15	0	0.00	67.40	6	7,539	0.08%
2024/05/20	0	68.30	0	0.00	68.10	0	7,440	0.00%
2024/05/17	0	0.00	2	68.30	68.30	-2	7,403	-0.03%
2024/05/13	1	68.60	1	68.50	68.70	0	7,361	0.00%
2024/05/08	0	0.00	1	68.60	68.30	-1	7,363	-0.01%
2024/05/07	2	68.90	0	0.00	68.30	2	7,399	0.03%
2024/05/06	0	0.00	1	69.00	69.00	-1	7,384	-0.01%
2024/05/03	2	68.75	0	0.00	68.30	2	7,336	0.03%
2024/04/30	0	69.20	0	0.00	68.50	0	7,299	0.00%
2024/04/26	0	0.00	1	68.20	67.70	-1	7,305	-0.01%
2024/04/25	2	67.55	0	0.00	67.90	2	7,355	0.03%
2024/04/22	0	0.00	3	69.70	69.70	-3	7,832	-0.04%
2024/04/19	3	67.20	0	0.00	67.10	3	7,762	0.04%
2024/04/18	1	67.40	1	68.10	68.10	0	7,638	0.00%
2024/04/17	2	67.80	0	0.00	67.80	2	7,694	0.03%
2024/04/16	0	0.00	0.3	68.70	68.00	-0.3	7,665	0.00%
2024/04/15	1	69.70	0	0.00	69.60	1	7,592	0.01%
2024/04/12	10	70.00	0	0.00	69.70	10	7,507	0.13%
2024/04/11	0	0.00	2	70.90	70.90	-2	7,386	-0.03%
2024/04/09	0	0.00	5	71.48	71.50	-5	7,318	-0.07%
2024/04/01	2	70.20	5	70.90	70.90	-3	7,167	-0.04%
2024/03/26	0.3	68.70	0	0.00	69.30	0.3	6,941	0.00%
2024/03/21	1	67.70	0	0.00	67.40	1	6,754	0.01%
2024/03/20	4	66.70	2	66.70	66.80	2	6,750	0.03%
2024/03/19	1	67.90	0	0.00	67.80	1	6,579	0.02%
2024/03/15	6	68.83	0	0.00	68.60	6	6,521	0.09%
2024/03/14	6	68.97	0	0.00	69.30	6	6,386	0.09%
2024/03/13	2	68.65	2	68.20	68.40	0	6,336	0.00%
2024/03/12	1	69.40	0	0.00	69.30	1	6,249	0.02%
2024/03/11	0	68.60	0	0.00	68.90	0	6,195	0.00%
2024/03/08	0	0.00	5	68.70	68.60	-5	6,093	-0.08%
2024/03/06	1	70.60	0	0.00	70.50	1	5,755	0.02%
2024/03/05	0.1	70.70	0	0.00	70.40	0.1	5,848	0.00%
2024/03/04	2	70.80	0	0.00	70.80	2	5,751	0.03%
2024/02/26	0	0.00	1.1	71.82	72.10	-1.1	5,574	-0.02%
2024/02/23	0.1	72.70	0	0.00	72.00	0.1	5,564	0.00%
2024/02/20	2	73.40	0	0.00	73.70	2	5,672	0.04%
2024/02/15	0	72.23	0	0.00	72.40	0	5,926	0.00%
2024/02/01	1	73.20	1	72.90	73.50	0	5,834	0.00%
2024/01/30	0	73.03	0	0.00	72.00	0	5,792	0.00%
2024/01/25	1	71.60	0	0.00	71.70	1	5,741	0.02%
2024/01/24	0	0.00	1	72.00	72.10	-1	5,753	-0.02%
2024/01/22	0	71.20	0	0.00	70.60	0	5,748	0.00%
2024/01/19	0	71.50	0	0.00	71.20	0	5,682	0.00%
2024/01/18	0.1	71.60	0	0.00	71.10	0.1	5,637	0.00%
2024/01/17	0.1	72.10	0	0.00	71.80	0.1	5,533	0.00%
2024/01/16	5.6	73.70	5	73.70	73.60	0.6	5,375	0.01%
2024/01/12	0	0.00	1	75.90	76.00	-1	5,145	-0.02%
2024/01/11	5.2	75.81	1	76.00	75.90	4.2	5,149	0.08%
2024/01/10	2	77.15	0	0.00	77.00	2	5,140	0.04%
2024/01/02	0	79.20	6	79.00	79.20	-6	5,330	-0.11%
2023/12/22	0	0.00	1	78.80	78.80	-1	5,585	-0.02%
2023/12/18	0	0.00	1	80.10	80.50	-1	5,566	-0.02%
2023/12/13	0	0.00	2	79.20	78.90	-2	5,400	-0.04%
2023/12/11	3	80.00	0	0.00	79.90	3	5,557	0.05%
2023/12/08	0.1	79.90	0	0.00	80.00	0.1	5,586	0.00%
2023/11/30	0	81.30	0	0.00	80.80	0	5,674	0.00%
2023/11/20	0	80.80	0	0.00	80.80	0	5,806	0.00%
2023/11/17	0	0.00	3	81.00	80.80	-3	5,837	-0.05%
2023/11/16	0	0.00	1	81.20	81.20	-1	5,852	-0.02%
2023/11/13	0	0.00	2	77.50	77.50	-2	5,872	-0.03%
2023/11/10	0	78.30	0	0.00	77.70	0	6,009	0.00%
2023/11/09	1	78.40	0	0.00	78.30	1	6,054	0.02%
2023/11/08	0.1	78.00	0	0.00	77.90	0.1	6,110	0.00%
2023/10/23	5	78.30	0	0.00	78.10	5	6,203	0.08%
2023/10/20	0	79.10	0	0.00	78.60	0	6,267	0.00%
2023/10/17	0	0.00	2	80.00	79.90	-2	6,412	-0.03%
2023/10/16	3	80.00	0	0.00	80.30	3	6,457	0.05%
2023/10/05	1	78.60	0	0.00	78.70	1	6,688	0.01%
2023/10/02	0	79.80	0	0.00	79.60	0	6,925	0.00%
2023/09/28	2	79.70	0	0.00	79.80	2	7,083	0.03%
2023/09/27	2	80.00	0	0.00	79.80	2	7,084	0.03%
2023/09/26	1	80.40	0	0.00	80.40	1	7,171	0.01%
2023/09/20	0	82.40	0	0.00	82.40	0	7,538	0.00%
2023/09/18	1	82.00	0	0.00	82.30	1	7,966	0.01%
2023/09/15	1	82.30	0	0.00	83.30	1	8,020	0.01%
2023/09/08	4	81.93	0	0.00	82.10	4	8,445	0.05%
2023/09/01	1	79.70	0	0.00	80.20	1	8,553	0.01%
2023/08/30	0	80.30	0	0.00	80.30	0	8,597	0.00%
2023/08/29	5	79.70	0	0.00	80.30	5	8,620	0.06%
2023/08/28	0	0.00	1	79.60	79.60	-1	8,671	-0.01%
2023/08/23	0.5	79.80	0	0.00	79.40	0.5	9,096	0.00%
2023/08/22	5	80.10	0	0.00	79.90	5	9,077	0.06%
2023/08/21	2	79.60	0	0.00	80.10	2	9,035	0.02%
2023/08/18	1.1	79.98	0	0.00	80.30	1.1	8,993	0.01%
2023/08/17	3	79.87	0	0.00	79.80	3	8,949	0.03%
2023/08/16	1	81.00	0	0.00	80.90	1	8,840	0.01%
2023/08/11	0	84.50	0	0.00	84.00	0	8,847	0.00%
2023/08/08	1.1	84.02	0	0.00	83.70	1.1	8,927	0.01%
2023/08/01	2	84.10	1	83.90	84.20	1	8,853	0.01%
2023/07/31	1	83.20	0	0.00	83.20	1	8,776	0.01%
2023/07/26	0.4	83.00	0	0.00	83.00	0.4	8,699	0.00%
2023/07/21	0	83.20	0	0.00	82.60	0	8,577	0.00%
2023/07/20	0.1	83.30	0	0.00	83.20	0.1	8,544	0.00%
2023/07/19	1	83.10	0	0.00	82.80	1	8,529	0.01%
2023/07/18	6	83.00	0	0.00	82.90	6	8,488	0.07%
2023/07/13	5	82.70	0	0.00	82.70	5	8,312	0.06%
2023/07/12	3	82.80	0	0.00	82.40	3	8,267	0.04%
2023/07/10	1	82.30	0	0.00	82.30	1	8,154	0.01%
2023/07/07	1	82.00	0	0.00	82.00	1	8,054	0.01%
2023/07/06	2	83.70	0	0.00	83.20	2	7,874	0.03%
2023/07/04	2	85.20	0	0.00	84.70	2	7,658	0.03%
2023/06/30	6	86.08	0	0.00	85.70	6	7,521	0.08%
2023/06/26	6	92.17	0	0.00	92.00	6	7,019	0.09%
2023/06/21	0	92.30	0	0.00	92.80	0	6,899	0.00%
2023/06/19	3	91.67	0	0.00	91.60	3	6,731	0.04%
2023/06/16	3	93.23	0	0.00	92.50	3	6,522	0.05%
2023/06/12	0	94.10	0	0.00	93.90	0	6,339	0.00%
2023/06/08	1	94.00	0	0.00	93.80	1	6,366	0.02%
2023/06/06	0	0.00	1	94.70	94.40	-1	6,287	-0.02%
2023/06/01	0	93.60	0	0.00	93.30	0	6,111	0.00%
2023/05/22	0	94.00	0	0.00	93.50	0	5,493	0.00%
2023/05/12	0	93.30	0	93.10	92.50	0	5,132	0.00%
2023/05/11	0	93.30	0	93.10	93.40	0	5,074	0.00%
2023/05/10	0	0.00	0	93.80	93.80	0	5,068	0.00%
2023/05/09	0	0.00	0	93.50	94.00	0	5,037	0.00%
2023/05/08	0	0.00	0	93.40	93.80	0	5,037	0.00%
2023/05/05	1	93.90	0	93.40	93.80	1	5,047	0.02%
2023/05/04	0	0.00	0	93.20	93.70	0	5,106	0.00%
2023/05/03	0	0.00	1	93.80	93.60	-1	5,169	-0.02%
2023/05/02	0	93.50	0	0.00	93.90	0	5,287	0.00%
2023/04/14	3	93.63	1	93.70	93.30	2	5,117	0.04%
2023/04/12	2	92.45	0	0.00	92.60	2	5,090	0.04%
2023/04/11	0	92.10	0	0.00	92.60	0	5,079	0.00%
2023/04/06	0	91.60	0	0.00	91.40	0	5,029	0.00%
2023/03/31	0	0.00	1	92.50	91.80	-1	5,033	-0.02%
2023/03/28	0	0.00	2	91.90	92.30	-2	5,513	-0.04%
2023/03/27	0	0.00	1	91.80	91.80	-1	5,690	-0.02%
2023/03/17	2	88.90	0	0.00	90.70	2	6,345	0.03%
2023/03/13	0	89.80	0	0.00	90.10	0	6,365	0.00%
2023/03/09	1	90.90	0	0.00	90.60	1	6,418	0.02%
2023/03/07	1	91.20	0	0.00	91.40	1	6,490	0.02%
2023/03/06	0	0.00	2	91.20	91.50	-2	6,556	-0.03%
2023/03/01	0	90.60	2	90.20	90.20	-2	6,640	-0.03%
2023/02/23	0	0.00	2	91.50	91.30	-2	6,605	-0.03%
2023/02/22	0	0.00	1	91.70	91.70	-1	6,591	-0.02%
2023/02/21	0	90.70	0	0.00	91.30	0	6,556	0.00%
2023/02/15	1	90.10	0	0.00	89.60	1	6,983	0.01%
2023/02/14	0	0.00	2	90.65	90.60	-2	6,949	-0.03%
2023/02/13	0	89.10	0	0.00	89.30	0	6,919	0.00%
2023/02/09	2	89.50	0	0.00	89.50	2	7,044	0.03%
2023/02/01	0	89.30	0	0.00	88.90	0	7,152	0.00%
2023/01/31	0	0.00	3	90.10	89.30	-3	7,162	-0.04%
2023/01/30	0	0.00	1	89.50	90.00	-1	7,070	-0.01%
2023/01/11	0	87.90	0	0.00	87.90	0	7,570	0.00%
2023/01/09	0	0.00	3	88.63	88.90	-3	7,691	-0.04%
2023/01/05	0	0.00	6	87.32	87.50	-6	8,088	-0.07%
2023/01/03	6	85.82	5	86.50	87.00	1	8,539	0.01%
2022/12/29	1	86.20	1	86.00	86.10	0	8,694	0.00%
2022/12/26	1	86.60	0	0.00	86.90	1	8,766	0.01%
2022/12/23	2	85.70	2	86.50	86.80	0	8,896	0.00%
2022/12/22	1	86.30	0	0.00	87.20	1	8,934	0.01%
2022/12/21	2	85.60	3	85.70	85.40	-1	8,866	-0.01%
2022/12/20	2	85.40	1	85.60	85.30	1	8,783	0.01%
2022/12/16	2	88.20	0	0.00	87.60	2	8,543	0.02%
2022/12/15	1	87.60	2	88.70	88.90	-1	8,295	-0.01%
2022/12/14	3	87.20	0	0.00	87.20	3	8,184	0.04%
2022/12/12	0	87.10	0	0.00	86.70	0	8,252	0.00%
2022/12/08	2	87.40	0	0.00	87.30	2	9,540	0.02%
2022/12/07	1	89.00	0	0.00	88.10	1	9,661	0.01%
2022/12/06	2	87.90	0	0.00	87.30	2	9,655	0.02%
2022/12/02	3	89.10	0	0.00	89.10	3	9,596	0.03%
2022/11/30	1	90.10	1	89.70	90.20	0	9,625	0.00%
2022/11/25	0	0.00	1	89.80	89.90	-1	9,757	-0.01%
2022/11/23	0.1	88.80	0	0.00	88.90	0.1	9,782	0.00%
2022/11/21	1	87.50	0	0.00	88.00	1	9,853	0.01%
2022/11/17	0	87.40	0	0.00	87.40	0	9,804	0.00%
2022/11/16	0	0.00	1	88.40	87.40	-1	9,804	-0.01%
2022/11/15	1	88.80	0	0.00	88.60	1	9,719	0.01%
2022/11/14	1	88.90	1	89.10	89.10	0	9,656	0.00%
2022/11/11	0	0.00	1	87.30	87.70	-1	9,505	-0.01%
2022/11/10	1	85.90	1	85.70	86.00	0	9,435	0.00%
2022/11/09	1	85.70	0	0.00	86.00	1	9,444	0.01%
2022/11/08	0	0.00	1	85.20	85.50	-1	9,425	-0.01%
2022/11/07	1	84.20	1	84.20	84.60	0	9,433	0.00%
2022/11/01	0	83.00	0	0.00	83.30	0	9,367	0.00%
2022/10/25	0	0.00	2	82.00	82.30	-2	9,742	-0.02%
2022/10/19	2	81.00	0	0.00	80.20	2	9,275	0.02%
2022/10/18	2	80.90	0	0.00	80.90	2	9,215	0.02%
2022/10/13	2	78.85	1	78.40	78.90	1	9,360	0.01%
2022/10/12	1.1	80.92	0	0.00	80.80	1.1	9,170	0.01%
2022/10/11	0.1	85.00	0	0.00	84.50	0.1	8,910	0.00%
2022/10/07	0.1	85.60	0	0.00	85.10	0.1	8,876	0.00%
2022/10/03	0	86.60	0	0.00	86.50	0	9,218	0.00%
2022/09/28	1	85.20	0	0.00	84.80	1	10,216	0.01%
2022/09/23	1	86.70	0	0.00	86.60	1	11,047	0.01%
2022/09/22	1.1	85.53	0	0.00	85.90	1.1	11,152	0.01%
2022/09/21	1	86.40	0	0.00	86.20	1	11,252	0.01%
2022/09/20	3	85.87	0	0.00	86.10	3	11,281	0.03%
2022/09/16	2	87.20	0	0.00	86.50	2	11,213	0.02%
2022/09/15	1	87.50	0	0.00	88.10	1	10,054	0.01%
2022/09/12	0	0.00	2	88.85	89.40	-2	10,050	-0.02%
2022/09/08	1	88.20	0	0.00	88.30	1	10,178	0.01%
2022/09/02	2	89.80	0	0.00	88.80	2	10,165	0.02%
2022/09/01	1	89.80	0	0.00	90.00	1	10,051	0.01%
2022/08/30	0.1	91.30	0	0.00	91.30	0.1	9,958	0.00%
2022/08/22	0	94.20	0	0.00	94.90	0	10,726	0.00%
2022/08/15	0	0.00	2	94.50	94.50	-2	10,889	-0.02%
2022/08/12	0	0.00	1	93.60	93.80	-1	10,944	-0.01%
2022/08/11	0	0.00	2	92.05	92.60	-2	10,945	-0.02%
2022/08/10	1	90.30	0	0.00	91.30	1	10,973	0.01%
2022/08/05	2	91.15	0	0.00	91.00	2	11,228	0.02%
2022/08/04	0	0.00	1	91.60	90.90	-1	11,252	-0.01%
2022/08/02	3	90.73	0	0.00	91.60	3	11,103	0.03%
2022/08/01	0	92.40	0	0.00	92.50	0	11,027	0.00%
2022/07/29	3	91.67	0	0.00	92.00	3	10,996	0.03%
2022/07/27	0	0.00	5	90.70	90.20	-5	10,993	-0.05%
2022/07/26	5	91.10	1	90.40	90.30	4	10,952	0.04%
2022/07/25	0	0.00	3	90.30	90.30	-3	10,920	-0.03%
2022/07/22	1	87.90	0	0.00	87.90	1	10,914	0.01%
2022/07/21	0	88.70	0	0.00	88.80	0	10,861	0.00%
2022/07/19	0	0.00	1	88.40	88.60	-1	10,689	-0.01%
2022/07/18	0	0.00	3	88.10	88.00	-3	10,611	-0.03%
2022/07/14	1	85.63	1	86.50	87.00	0	10,588	0.00%
2022/07/13	2	85.70	5	86.76	85.70	-3	10,502	-0.03%
2022/07/12	8	85.11	0	0.00	85.40	8	10,277	0.08%
2022/07/08	2.1	84.82	15	84.77	85.00	-13	10,017	-0.13%
2022/07/07	20	84.73	0	0.00	84.60	20	9,785	0.20%
2022/07/06	4.1	88.05	1	88.00	87.00	3.1	9,401	0.03%
2022/07/05	6	95.71	0	0.00	94.00	6	9,018	0.07%
2022/07/04	0	0.00	10	108.00	107.50	-10	8,424	-0.12%
2022/07/01	10	109.00	8	108.38	108.00	2	8,220	0.02%
2022/06/27	5	109.50	1	109.50	109.50	4	7,924	0.05%
2022/06/24	1	108.50	0	0.00	109.00	1	7,945	0.01%
2022/06/23	0	0.00	2	109.00	108.00	-2	7,887	-0.03%
2022/06/22	0	0.00	5	107.50	108.00	-5	7,848	-0.06%
2022/06/17	0	106.00	0	0.00	106.50	0	7,664	0.00%
2022/06/13	2.1	106.50	0	0.00	106.50	2.1	7,871	0.03%
2022/06/01	0	0.00	2	106.75	106.50	-2	8,506	-0.02%
2022/05/24	0	0.00	5	104.50	105.00	-5	8,236	-0.06%
2022/05/23	0	0.00	2	105.00	105.00	-2	8,228	-0.02%
2022/05/20	0	0.00	1	104.00	104.50	-1	8,312	-0.01%
2022/05/18	2	103.00	0	0.00	104.50	2	8,342	0.02%
2022/05/12	1	102.00	0	0.00	100.50	1	8,299	0.01%
2022/05/11	0	103.00	0	0.00	102.00	0	8,256	0.00%
2022/05/09	0	104.00	0	0.00	103.50	0	8,273	0.00%
2022/05/05	1	106.00	0	0.00	106.00	1	8,321	0.01%
2022/04/27	0.1	104.50	0	0.00	104.50	0.1	8,485	0.00%
2022/04/26	1	105.00	0	0.00	105.50	1	8,441	0.01%
2022/04/25	0.1	106.00	13	106.00	106.00	-12.9	8,385	-0.15%
2022/04/22	0.1	106.50	6	106.58	107.00	-6	8,304	-0.07%
2022/04/15	0	0.00	0.1	105.50	105.00	-0.1	8,397	0.00%
2022/04/13	0.1	105.00	0	0.00	105.50	0.1	8,456	0.00%
2022/04/12	0.1	105.00	0	0.00	105.00	0.1	8,445	0.00%
2022/04/11	2.1	106.01	0	0.00	105.50	2.1	8,370	0.03%
2022/04/08	4.1	106.12	1	107.00	106.50	3.1	8,347	0.04%
2022/04/06	1	106.00	0	0.00	107.00	1	8,262	0.01%
2022/03/25	1	106.50	0	0.00	106.50	1	7,916	0.01%
2022/03/23	13	107.38	0	0.00	107.50	13	7,922	0.16%
2022/03/21	3	106.00	0	0.00	107.50	3	8,039	0.04%
2022/03/15	1	105.50	0	0.00	106.00	1	7,648	0.01%
2022/03/14	0	0.00	1	106.50	106.50	-1	7,660	-0.01%
2022/03/11	11	107.27	4	107.00	106.50	7	7,593	0.09%
2022/03/08	1	105.50	0	0.00	104.00	1	7,210	0.01%
2022/03/07	2	106.00	0	0.00	106.00	2	7,029	0.03%
2022/03/02	2.1	108.50	1	109.00	108.50	1.1	7,035	0.02%
2022/03/01	1	108.00	0	0.00	108.00	1	6,869	0.01%
2022/02/21	2	105.00	0	0.00	105.00	2	6,927	0.03%
2022/02/17	0	105.50	0	0.00	105.50	0	7,043	0.00%
2022/02/08	2	106.00	0	0.00	105.50	2	7,312	0.03%
2022/01/25	0.1	103.50	0	0.00	104.50	0.1	7,448	0.00%
2022/01/12	20	108.00	22	108.00	109.00	-2	8,218	-0.02%
2022/01/06	5	105.50	0	0.00	106.50	5	8,455	0.06%
2021/12/24	1	104.00	0	0.00	104.00	1	10,408	0.01%
2021/12/09	2	104.50	0	0.00	105.00	2	12,467	0.02%
2021/11/26	3	103.50	0	0.00	103.50	3	12,251	0.02%
2021/11/19	1.1	104.09	0	0.00	103.50	1.1	12,136	0.01%
2021/10/20	1	111.00	1	113.50	113.50	0	10,215	0.00%
2021/10/19	0	0.00	1	114.00	114.00	-1	9,990	-0.01%
2021/10/15	1	113.50	0	0.00	114.50	1	9,956	0.01%
2021/10/13	10	119.00	10	116.50	115.50	0	9,741	0.00%
2021/10/08	0	0.00	1	118.50	118.00	-1	9,317	-0.01%
2021/10/07	1	118.00	0	0.00	118.00	1	9,224	0.01%
2021/10/06	10	118.75	11	117.55	118.00	-1	9,030	-0.01%
2021/10/05	0	0.00	10	115.50	115.00	-10	8,643	-0.12%
2021/10/04	11	109.68	0	0.00	111.00	11	8,390	0.13%
2021/10/01	0.1	108.50	0	0.00	110.00	0.1	8,267	0.00%
2021/09/28	0	0.00	2	111.50	114.00	-2	7,485	-0.03%
2021/09/27	1	109.00	1.1	109.20	111.50	-0.1	7,240	0.00%
2021/09/24	0	0.00	4	106.13	106.00	-4	6,848	-0.06%
2021/09/16	0	0.00	1	103.50	103.00	-1	6,553	-0.02%
2021/09/14	0	0.00	1	101.50	102.00	-1	6,401	-0.02%
2021/09/03	0	0.00	1	100.50	100.50	-1	6,391	-0.02%
2021/09/02	1	99.10	0	0.00	98.80	1	6,381	0.02%
2021/08/19	1	97.70	0	0.00	96.70	1	6,880	0.01%
2021/08/10	1	99.70	0	0.00	99.50	1	7,258	0.01%
2021/08/09	0	0.00	0	101.00	101.50	0	7,385	0.00%
2021/07/27	3	99.30	3	99.20	99.70	0	9,707	0.00%
2021/07/22	0	0.00	1	101.50	102.00	-1	10,015	-0.01%
2021/07/21	2	100.25	0	0.00	100.00	2	10,054	0.02%
2021/07/13	0	0.00	0	103.00	103.00	0	10,872	0.00%
2021/07/09	3	101.67	3	101.50	103.50	0	11,480	0.00%
2021/07/07	0	105.50	0	0.00	105.00	0	11,659	0.00%
2021/07/02	0	0.00	4	106.00	105.00	-4	11,846	-0.03%
2021/06/25	0	103.50	0	0.00	104.00	0	11,585	0.00%
2021/06/16	0	0.00	1	104.50	104.50	-1	11,963	-0.01%
2021/06/09	1	103.00	0	0.00	103.00	1	12,382	0.01%
2021/05/28	0	0.00	0	100.50	101.50	0	13,265	0.00%
2021/05/21	0	0.00	1	98.60	98.10	-1	13,981	-0.01%
2021/05/17	0	0.00	2.1	93.50	93.40	-2.1	14,440	-0.01%
2021/05/13	1	94.00	0	0.00	94.30	1	14,304	0.01%
2021/05/12	1	98.00	0	0.00	95.70	1	14,150	0.01%
2021/05/07	6	105.50	1	112.00	105.00	5	13,578	0.04%
2021/05/06	0	0.00	2.2	112.45	113.00	-2.2	13,037	-0.02%
2021/04/28	5	106.00	0	0.00	106.00	5	12,175	0.04%
2021/04/26	0	0.00	15	106.50	107.50	-15	12,198	-0.12%
2021/04/22	1	107.00	0	0.00	108.00	1	12,183	0.01%
2021/04/21	1	108.50	0	0.00	108.50	1	11,993	0.01%
2021/04/20	1	109.00	0	0.00	109.50	1	11,881	0.01%
2021/04/16	0	0.00	1	109.50	109.00	-1	11,759	-0.01%
2021/04/15	1	107.50	2.4	108.00	108.00	-1.4	11,627	-0.01%
2021/04/09	0	0.00	2	103.25	103.00	-2	11,135	-0.02%
2021/04/07	2	100.00	0	0.00	100.50	2	11,214	0.02%
2021/04/06	1	101.50	1	101.00	101.00	0	11,223	0.00%
2021/03/30	0	0.00	0	100.00	100.50	0	11,190	0.00%
2021/03/24	0.8	98.80	0	0.00	98.90	0.8	11,542	0.01%
2021/03/22	1.6	97.93	2	98.55	100.00	-0.4	11,485	0.00%
2021/03/19	1.2	97.42	2	97.20	97.10	-0.8	11,390	-0.01%
2021/03/16	1	100.50	0	0.00	101.00	1	10,913	0.01%
2021/03/15	1	103.50	3	103.00	103.00	-2	10,831	-0.02%
2021/03/11	1	104.50	1	107.00	105.00	0	10,867	0.00%
2021/03/10	0	0.00	1	105.50	104.50	-1	10,873	-0.01%
2021/03/08	1	103.00	1	101.50	101.50	0	10,687	0.00%
2021/03/04	1	101.00	1	102.00	101.50	0	10,798	0.00%
2021/03/03	9	100.72	10	101.45	101.00	-1	10,696	-0.01%
2021/02/26	1	98.10	1	97.50	97.50	0	10,298	0.00%
2021/02/25	1	101.00	11	99.99	100.00	-10	10,107	-0.10%
2021/02/24	0	0.00	1	100.00	100.00	-1	10,050	-0.01%
2021/02/23	2	99.90	3	99.40	99.70	-1	9,860	-0.01%
2021/02/22	2	97.80	11	97.19	97.10	-9	9,591	-0.09%
2021/02/17	1	94.30	11	96.37	96.20	-10	9,652	-0.10%
2021/02/05	0	0.00	1	91.00	89.80	-1	9,394	-0.01%
2021/02/01	1	87.60	1	88.20	88.10	0	10,368	0.00%
2021/01/29	1	87.10	0	0.00	87.00	1	10,363	0.01%
2021/01/28	1	88.60	0	0.00	89.10	1	10,225	0.01%
2021/01/21	1	91.80	1	91.70	91.40	0	9,958	0.00%
2021/01/20	10	91.91	1	92.00	91.60	9	9,906	0.09%
2021/01/15	1	95.40	0	0.00	94.50	1	9,544	0.01%
2021/01/14	2	97.00	0	0.00	97.40	2	9,381	0.02%
2021/01/08	0	0.00	10	98.00	98.00	-10	8,987	-0.11%
2020/12/30	7	95.06	7	95.63	96.70	0	8,215	0.00%
2020/12/25	0	0.00	1	93.00	92.80	-1	8,039	-0.01%
2020/12/24	0	0.00	2	92.60	92.60	-2	8,038	-0.02%
2020/12/22	3	93.20	5	93.80	92.10	-2	8,079	-0.02%
2020/12/21	2	92.30	1	91.30	92.30	1	8,082	0.01%
2020/12/16	0	0.00	1	89.50	90.20	-1	8,259	-0.01%
2020/12/15	0	0.00	1	89.00	89.20	-1	8,679	-0.01%
2020/12/09	0	0.00	13	90.00	90.00	-13	8,508	-0.15%
2020/12/04	0	0.00	2	89.20	89.30	-2	8,247	-0.02%
2020/11/30	1	87.00	0	0.00	85.20	1	7,883	0.01%
2020/11/25	1	88.20	0	0.00	87.80	1	7,670	0.01%
2020/11/23	0	0.00	1	88.40	88.80	-1	7,598	-0.01%
2020/11/20	0	0.00	0.1	88.00	88.30	-0.1	7,505	0.00%
2020/11/16	0	0.00	5	87.90	88.10	-5	7,186	-0.07%
2020/11/13	0	0.00	5	87.34	87.00	-5	6,953	-0.07%
2020/11/12	0	0.00	2	87.40	88.00	-2	6,845	-0.03%
2020/11/11	0	0.00	8.9	87.24	89.00	-8.9	6,688	-0.13%
2020/11/10	0	0.00	10	84.00	84.90	-10	6,018	-0.17%
2020/11/06	0	0.00	1	81.40	81.50	-1	5,562	-0.02%
2020/11/02	0	0.00	1	79.10	79.70	-1	5,599	-0.02%
2020/10/30	5	78.60	0	0.00	79.10	5	5,603	0.09%
2020/10/29	1	78.50	0	0.00	78.90	1	5,577	0.02%
2020/10/15	5	79.20	0	0.00	79.20	5	6,293	0.08%
2020/10/07	0	0.00	5	80.90	80.80	-5	6,625	-0.08%
2020/09/29	0	0.00	2	79.80	78.90	-2	6,763	-0.03%
2020/09/25	1	78.70	0	0.00	79.00	1	6,906	0.01%
2020/09/24	3	78.27	0	0.00	78.00	3	6,873	0.04%
2020/09/23	2	80.20	0	0.00	80.10	2	7,012	0.03%
2020/09/22	3	81.70	0	0.00	81.40	3	7,252	0.04%
2020/09/21	11	82.75	10	83.30	83.30	1	7,319	0.01%
2020/09/18	0	0.00	7	80.91	81.60	-7	7,144	-0.10%
2020/09/17	0	0.00	5	78.60	78.60	-5	6,762	-0.07%
2020/09/09	2	78.60	1	78.90	79.20	1	7,373	0.01%
2020/09/07	0	0.00	2	79.20	79.60	-2	7,528	-0.03%
2020/09/02	2	77.60	0	0.00	78.00	2	7,652	0.03%
2020/08/31	2	78.60	1	78.70	78.20	1	7,764	0.01%
2020/08/28	5	79.10	0	0.00	78.90	5	7,779	0.06%
2020/08/24	2	79.30	0.1	79.70	79.20	1.9	9,137	0.02%
2020/08/21	0	0.00	27	79.70	79.80	-27	9,309	-0.29%
2020/08/20	7	79.41	0	0.00	79.00	7	9,358	0.07%
2020/08/13	5	80.66	1	80.60	80.90	4	9,588	0.04%
2020/08/12	3	81.50	3	80.70	80.70	0	9,859	0.00%
2020/08/11	4	81.50	5	81.68	81.50	-1	9,924	-0.01%
2020/08/10	21	79.75	0	0.00	81.10	21	9,915	0.21%
2020/08/07	0	0.00	1	80.40	79.60	-1	10,038	-0.01%
2020/08/06	1	79.50	0	0.00	79.10	1	10,188	0.01%
2020/08/04	3	77.50	0	0.00	77.60	3	10,244	0.03%
2020/08/03	0	0.00	2	77.30	77.40	-2	10,268	-0.02%
2020/07/29	2	78.70	0	0.00	77.90	2	10,295	0.02%
2020/07/28	7	77.20	0	0.00	77.30	7	10,402	0.07%
2020/07/27	2	78.80	7	78.40	78.10	-5	10,446	-0.05%
2020/07/24	3	80.00	0	0.00	79.70	3	10,367	0.03%
2020/07/22	1	80.60	0	0.00	80.50	1	10,353	0.01%
2020/07/16	0	0.00	2	81.00	81.00	-2	10,585	-0.02%
2020/07/15	10	80.18	5	80.10	80.40	5	10,629	0.05%
2020/07/14	2	81.15	0	0.00	81.00	2	10,534	0.02%
2020/07/09	3	83.10	0	0.00	83.00	3	10,542	0.03%
2020/07/08	1	83.70	0	0.00	83.20	1	10,538	0.01%
2020/07/06	1	84.50	0	0.00	84.40	1	10,511	0.01%
2020/07/03	10	84.40	0	0.00	84.30	10	10,553	0.09%
2020/07/02	1	84.70	0	0.00	83.80	1	10,656	0.01%
2020/06/24	0	0.00	1	87.60	87.40	-1	10,200	-0.01%
2020/06/22	1	86.50	0	0.00	86.80	1	10,270	0.01%
2020/06/15	2	86.00	0	0.00	86.00	2	11,086	0.02%
2020/06/11	1	88.00	0	0.00	88.00	1	11,489	0.01%
2020/06/10	0	0.00	1	89.60	89.40	-1	11,513	-0.01%
2020/06/04	0	0.00	5	86.50	86.80	-5	11,887	-0.04%
2020/05/29	1	83.00	0.1	83.70	83.00	0.9	11,774	0.01%
2020/05/19	1	86.70	0	0.00	86.20	1	10,818	0.01%
2020/05/18	50	85.14	50	85.00	85.00	0	10,570	0.00%
2020/05/13	2	85.10	0	0.00	85.10	2	10,279	0.02%
2020/05/11	0	0.00	2	87.70	87.50	-2	10,042	-0.02%
2020/05/07	1	85.40	0	0.00	85.30	1	9,948	0.01%
2020/05/05	0	0.00	7	86.07	85.80	-7	9,864	-0.07%
2020/05/04	4	84.93	4	85.40	85.50	0	9,859	0.00%
2020/04/30	7	86.67	9	86.77	87.90	-2	9,734	-0.02%
2020/04/29	2	83.45	1	84.00	83.80	1	9,589	0.01%
2020/04/22	3	79.37	0	0.00	80.20	3	9,608	0.03%
2020/04/21	2	80.10	0	0.00	80.10	2	9,523	0.02%
2020/04/20	2	81.95	0	0.00	82.40	2	9,439	0.02%
2020/04/17	0.9	83.70	0	0.00	83.20	0.9	9,319	0.01%
2020/04/16	3	82.23	0	0.00	82.10	3	9,199	0.03%
2020/04/15	0	0.00	1	83.20	83.10	-1	9,122	-0.01%
2020/04/14	0	0.00	1	81.90	82.20	-1	9,057	-0.01%
2020/04/10	2	81.40	0	0.00	81.90	2	9,003	0.02%
2020/04/09	2	80.50	0	0.00	80.60	2	8,969	0.02%
2020/04/07	2	79.10	2	79.60	79.80	0	8,766	0.00%
2020/04/01	1	75.10	0	0.00	74.40	1	8,483	0.01%
2020/03/23	0	0.00	10	65.70	66.70	-10	7,820	-0.13%
2020/03/20	14	68.16	0	0.00	68.80	14	7,659	0.18%
2020/03/19	0	0.00	3	66.60	66.60	-3	7,292	-0.04%
2020/03/18	8	72.04	0	0.00	70.00	8	6,941	0.12%
2020/03/17	0	75.00	0	0.00	74.60	0	6,617	0.00%
2020/03/04	0	0.00	1	91.90	92.50	-1	5,347	-0.02%
2020/03/02	1	89.70	0	0.00	90.00	1	5,293	0.02%
2020/02/25	1	92.50	0	0.00	93.10	1	5,139	0.02%
2020/02/20	1	95.60	0	0.00	94.70	1	4,996	0.02%
2020/02/19	1	95.80	0	0.00	96.20	1	4,956	0.02%
2020/02/06	0.5	94.50	0	0.00	94.50	0.5	5,046	0.01%
2020/01/06	0	0.00	1	102.00	102.00	-1	4,817	-0.02%
2020/01/03	1	100.00	0	0.00	101.50	1	4,769	0.02%
2019/12/19	0	0.00	1	99.80	99.90	-1	4,933	-0.02%
2019/12/18	0	0.00	1	99.10	101.50	-1	4,870	-0.02%
2019/12/09	0	0.00	20	96.40	96.70	-20	5,001	-0.40%
2019/12/02	0	0.00	20	98.00	98.10	-20	5,139	-0.39%
2019/11/21	0	0.00	2	96.10	96.20	-2	5,194	-0.04%
2019/11/20	0	0.00	0.6	96.80	96.50	-0.6	5,186	-0.01%
2019/11/11	0	0.00	10	96.90	97.00	-10	5,621	-0.18%
2019/11/06	0	0.00	1	98.30	98.70	-1	5,717	-0.02%
2019/10/29	1	97.30	2	97.60	97.70	-1	6,160	-0.02%
2019/10/23	1	96.00	0	0.00	95.80	1	6,220	0.02%
2019/10/22	0	0.00	1	96.40	96.80	-1	6,250	-0.02%
2019/10/21	1	95.30	0	0.00	95.40	1	6,272	0.02%
2019/10/17	1	96.70	0	0.00	96.60	1	6,329	0.02%
2019/10/16	0	0.00	3	95.17	95.90	-3	6,297	-0.05%
2019/10/14	2	93.30	0	0.00	93.30	2	6,339	0.03%
2019/10/08	1	94.30	0	0.00	94.30	1	6,398	0.02%
2019/10/01	1	94.40	0	0.00	94.80	1	6,514	0.02%
2019/09/23	1	97.60	0	0.00	96.80	1	6,950	0.01%
2019/09/20	0	0.00	1	97.30	97.60	-1	7,007	-0.01%
2019/09/19	1	97.30	0	0.00	97.30	1	6,966	0.01%
2019/09/17	1	98.90	0	0.00	97.80	1	7,015	0.01%
2019/09/16	30	99.17	30	99.70	98.00	0	7,083	0.00%
2019/09/10	0	0.00	0.4	95.50	95.50	-0.4	6,985	-0.01%
2019/09/06	0	0.00	3	95.80	95.20	-3	7,008	-0.04%
2019/09/05	1	95.80	0	0.00	96.00	1	6,995	0.01%
2019/09/04	1	94.70	0	0.00	94.70	1	6,959	0.01%
2019/08/26	0	0.00	1	91.80	91.70	-1	6,754	-0.01%
2019/08/16	1	90.30	0	0.00	91.10	1	6,895	0.01%
2019/08/15	2	90.75	0	0.00	90.30	2	6,805	0.03%
2019/08/14	2	94.10	0	0.00	93.60	2	6,690	0.03%
2019/08/13	30	92.50	15	92.80	92.50	15	6,664	0.23%
2019/08/08	1	95.60	0	0.00	95.20	1	6,527	0.02%
2019/08/05	1	96.00	1	97.20	96.50	0	6,467	0.00%
2019/08/02	4	98.03	0	0.00	97.50	4	6,390	0.06%
2019/07/31	1	101.00	0	0.00	100.50	1	6,324	0.02%
2019/07/29	1	100.00	0	0.00	101.00	1	6,286	0.02%
2019/07/24	5	101.50	0	0.00	101.00	5	6,399	0.08%
2019/07/09	10	101.00	0	0.00	102.00	10	6,179	0.16%
2019/07/02	11	106.23	0	0.00	105.50	11	6,233	0.18%
2019/07/01	0	0.00	1	115.00	115.00	-1	5,842	-0.02%
2019/06/28	20	114.00	0	0.00	114.50	20	5,714	0.35%
2019/06/18	20	112.00	0	0.00	112.50	20	5,501	0.36%
2019/06/06	1	110.00	0	0.00	110.00	1	5,631	0.02%
2019/05/21	1	111.00	0	0.00	111.00	1	6,013	0.02%
2019/05/20	0	0.00	20	110.00	110.00	-20	6,007	-0.33%
2019/05/14	1	108.00	0	0.00	108.00	1	6,161	0.02%
2019/05/13	0	0.00	20	109.50	108.50	-20	6,147	-0.33%
2019/05/06	0	0.00	42	110.00	111.00	-42	6,296	-0.67%
2019/05/03	42	111.49	0	0.00	111.00	42	6,294	0.67%
2019/04/24	0	0.00	20	110.00	109.50	-20	6,204	-0.32%
2019/04/18	20	107.50	0	0.00	108.00	20	6,508	0.31%
2019/04/10	1	109.00	0	0.00	110.00	1	6,903	0.01%
2019/04/09	0	0.00	40	109.25	109.50	-40	6,949	-0.58%
2019/04/01	20	107.50	0	0.00	107.50	20	6,784	0.29%
2019/03/29	0	0.00	20	109.50	109.50	-20	6,672	-0.30%
2019/03/22	0	0.00	2	106.50	107.50	-2	6,658	-0.03%
2019/03/21	0	0.00	1	106.00	106.50	-1	6,676	-0.01%
2019/03/20	20	106.00	0	0.00	106.50	20	6,712	0.30%
2019/03/18	10	106.00	0	0.00	106.50	10	6,811	0.15%
2019/03/12	0	0.00	20	104.50	104.50	-20	6,731	-0.30%
2019/03/11	10	103.00	0	0.00	103.00	10	6,722	0.15%
2019/03/04	20	101.50	0	0.00	101.50	20	6,723	0.30%
2019/02/25	20	103.50	0	0.00	103.50	20	6,478	0.31%
2019/02/15	20	101.50	0	0.00	101.50	20	6,270	0.32%
2019/01/09	0	0.00	30	100.33	102.50	-30	6,326	-0.47%
2019/01/08	0	0.00	5	99.90	102.00	-5	6,152	-0.08%
2019/01/03	1	96.00	0	0.00	96.00	1	6,528	0.02%
2018/12/11	5	98.70	0	0.00	98.50	5	8,323	0.06%
2018/12/06	0	0.00	1	100.50	100.00	-1	8,384	-0.01%
2018/12/03	0	0.00	3	102.50	102.00	-3	8,392	-0.04%
2018/11/30	1	100.50	0	0.00	100.00	1	8,334	0.01%
2018/11/29	1	99.50	0	0.00	99.50	1	8,247	0.01%
2018/11/27	3	99.00	6	99.10	99.00	-3	8,158	-0.04%
2018/11/26	2	102.00	10	102.00	101.00	-8	8,183	-0.10%
2018/11/19	0	0.00	1	102.00	102.00	-1	8,215	-0.01%
2018/11/06	0	0.00	20	103.00	103.00	-20	8,223	-0.24%
2018/10/31	0	0.00	20	100.00	101.00	-20	8,035	-0.25%
2018/10/17	0	0.00	0	103.50	103.00	0	8,154	0.00%
2018/10/16	0	0.00	15	103.50	104.00	-15	8,121	-0.18%
2018/10/12	0	106.00	30	105.50	106.00	-30	8,016	-0.37%
2018/10/11	1	107.50	0	0.00	103.00	1	7,886	0.01%
2018/10/09	0	0.00	38	113.50	113.50	-38	7,564	-0.50%
2018/10/05	10	110.00	1	113.00	111.00	9	7,649	0.12%
2018/10/03	5	113.00	0	0.00	113.00	5	7,747	0.06%
2018/10/02	1	116.00	0	0.00	115.00	1	7,791	0.01%
2018/10/01	16	117.19	0	0.00	117.50	16	7,839	0.20%
2018/09/26	31	114.85	0	0.00	114.50	31	7,834	0.40%
2018/09/25	10	115.50	0	0.00	115.50	10	7,800	0.13%
2018/09/21	0	0.00	20	119.00	117.50	-20	7,687	-0.26%
2018/09/17	13	112.00	2	112.00	112.50	11	7,230	0.15%
2018/09/14	5	111.50	0.5	112.00	112.00	4.6	7,268	0.06%
2018/09/12	10	110.00	0	0.00	111.00	10	7,325	0.14%
2018/09/05	10	110.50	0	0.00	110.50	10	7,862	0.13%
2018/08/31	1	112.50	0	0.00	112.50	1	8,087	0.01%
2018/08/30	5	112.50	0	0.00	112.00	5	8,081	0.06%
2018/08/23	0	0.00	1	110.50	113.50	-1	8,519	-0.01%
2018/08/16	5	108.00	0	0.00	108.50	5	8,669	0.06%
2018/08/15	5	108.00	0	0.00	109.00	5	8,703	0.06%
2018/08/13	6	107.67	0	0.00	108.00	6	8,769	0.07%
2018/08/06	1	112.00	0	0.00	112.50	1	9,236	0.01%
2018/08/01	0	0.00	1	112.50	113.00	-1	9,213	-0.01%
2018/07/26	0	0.00	40	110.25	111.00	-40	8,967	-0.45%
2018/07/24	0	0.00	10	109.00	109.50	-10	8,817	-0.11%
2018/07/20	10	106.50	0	0.00	107.50	10	8,750	0.11%
2018/07/19	10	107.00	0	0.00	107.50	10	8,791	0.11%
2018/07/18	1	107.00	0	0.00	108.50	1	8,820	0.01%
2018/07/13	0	0.00	10	108.50	110.00	-10	8,758	-0.11%
2018/07/11	0	0.00	1	105.50	106.00	-1	8,633	-0.01%
2018/07/10	0	0.00	20	112.50	112.00	-20	8,468	-0.24%
2018/07/09	0	0.00	1	111.00	111.00	-1	8,359	-0.01%
2018/07/05	0	0.00	20	113.50	113.50	-20	8,014	-0.25%
2018/07/03	0	0.00	1	113.50	113.00	-1	7,878	-0.01%
2018/06/26	0	0.00	2	110.00	110.00	-2	7,414	-0.03%
2018/05/31	0	0.00	10	110.00	107.50	-10	6,732	-0.15%
2018/05/30	10	107.50	0	0.00	108.50	10	6,403	0.16%
2018/05/28	10	108.50	0	0.00	110.00	10	6,338	0.16%
2018/05/25	10	109.00	0	0.00	108.50	10	6,335	0.16%
2018/05/23	10	109.00	0	0.00	110.00	10	6,344	0.16%
2018/05/22	30	111.33	0	0.00	109.50	30	6,378	0.47%
2018/05/16	22	110.50	0	0.00	111.00	22	6,644	0.33%
2018/05/15	20	111.00	1	111.00	110.50	19	6,730	0.28%
2018/05/14	11	108.55	0	0.00	111.00	11	6,720	0.16%
2018/05/08	20	105.00	0	0.00	105.50	20	6,736	0.30%
2018/04/30	2	104.50	0	0.00	104.50	2	6,946	0.03%
2018/04/25	2	102.00	0	0.00	103.00	2	7,025	0.03%
2018/04/19	2	105.50	0	0.00	105.50	2	6,958	0.03%
2018/04/17	2	105.50	0	0.00	106.00	2	7,036	0.03%
2018/03/22	0	0.00	1	107.50	104.00	-1	7,508	-0.01%
2018/03/21	0	0.00	2	105.50	106.50	-2	7,365	-0.03%
2018/03/20	0	0.00	1	105.50	105.00	-1	7,346	-0.01%
2018/03/16	1	101.50	0	0.00	102.00	1	7,292	0.01%
2018/02/23	0	0.00	1	103.50	104.00	-1	7,388	-0.01%
2018/02/09	1	98.80	0	0.00	97.80	1	7,078	0.01%
2018/02/07	0	0.00	2	101.00	101.00	-2	6,893	-0.03%
2018/02/06	4	96.95	0	0.00	96.70	4	6,692	0.06%
2018/01/23	2	99.80	0	0.00	100.00	2	5,883	0.03%
2018/01/22	0	0.00	0.4	101.00	101.50	-0.4	5,800	-0.01%
2018/01/19	1	101.00	0	0.00	100.50	1	5,731	0.02%
2018/01/18	0	0.00	1	102.00	101.50	-1	5,650	-0.02%
2018/01/16	0	0.00	0.5	101.50	102.00	-0.5	5,560	-0.01%
2018/01/03	0	0.00	1	98.10	98.50	-1	5,102	-0.02%