遠東新 (1402)-統一-板橋券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
33.70
漲跌
▲0.25
漲幅
+0.75%
成交量
4,993張
產業
上市紡織類股
878人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	35	33.65	33.65	-35	5,699	-0.61%
2024/05/22	3	34.00	0	0.00	33.90	3	5,642	0.05%
2024/05/21	1	34.00	31	34.25	34.40	-30	5,614	-0.53%
2024/05/20	1	34.40	0	0.00	34.45	1	5,589	0.02%
2024/05/17	1	34.65	0	0.00	34.70	1	5,579	0.02%
2024/05/16	0	0.00	1.2	35.13	35.20	-1.2	5,542	-0.02%
2024/05/14	15	34.43	0	0.00	34.25	15	5,351	0.28%
2024/05/13	0	0.00	2.1	34.43	34.60	-2.1	5,343	-0.04%
2024/05/10	0	0.00	1.3	33.98	34.45	-1.3	5,287	-0.02%
2024/05/09	1	33.20	6	33.48	33.40	-5	5,167	-0.10%
2024/05/08	0	0.00	2	33.90	33.75	-2	5,184	-0.04%
2024/05/07	0	0.00	5	33.65	33.70	-5	5,149	-0.10%
2024/05/06	0	0.00	6	33.38	33.50	-6	5,101	-0.12%
2024/05/03	0	0.00	1	33.35	33.20	-1	5,032	-0.02%
2024/04/30	1	32.95	0	0.00	32.50	1	4,851	0.02%
2024/04/29	35	32.94	2.1	32.76	33.10	32.9	4,812	0.68%
2024/04/24	22	32.49	0	0.00	32.35	22	4,669	0.47%
2024/04/23	0	0.00	1	32.75	32.85	-1	4,764	-0.02%
2024/04/22	0	0.00	3	32.22	32.40	-3	4,821	-0.06%
2024/04/18	0.3	31.80	0	0.00	31.80	0.3	4,676	0.01%
2024/04/17	1	31.80	0	0.00	31.95	1	4,646	0.02%
2024/04/16	3	31.98	0	0.00	31.85	3	4,600	0.07%
2024/04/15	0	0.00	1	32.85	32.65	-1	4,525	-0.02%
2024/04/12	1	32.50	0	0.00	32.35	1	4,507	0.02%
2024/04/11	0	0.00	2	32.88	32.80	-2	4,491	-0.04%
2024/04/09	3	32.88	0	0.00	32.90	3	4,541	0.07%
2024/03/29	0	0.00	1.5	33.20	33.25	-1.5	4,671	-0.03%
2024/03/26	10	32.78	0	0.00	32.60	10	4,817	0.21%
2024/03/21	0	0.00	2	32.45	32.70	-2	5,412	-0.04%
2024/03/20	1	31.70	5	31.98	31.80	-4	6,170	-0.06%
2024/03/19	2.1	31.85	0	0.00	31.70	2.1	6,240	0.03%
2024/03/15	1	33.13	0	0.00	32.90	1	6,204	0.02%
2024/03/13	1	32.40	0	0.00	32.70	1	5,894	0.02%
2024/03/07	0	0.00	1	32.00	32.05	-1	6,235	-0.02%
2024/03/06	0	0.00	1	31.90	32.00	-1	6,344	-0.02%
2024/02/29	0	0.00	21	32.18	32.60	-21	7,360	-0.29%
2024/02/26	20	31.50	0	0.00	31.40	20	7,429	0.27%
2024/02/16	1	30.75	0	30.75	30.85	1	8,090	0.01%
2024/02/05	0.1	30.70	0	0.00	30.65	0.1	8,199	0.00%
2024/01/31	0	0.00	5	30.80	30.90	-5	8,293	-0.06%
2024/01/17	0.1	30.50	0	0.00	30.40	0.1	8,817	0.00%
2024/01/10	0	0.00	2	31.30	31.20	-2	8,999	-0.02%
2024/01/09	0	0.00	1	31.65	31.75	-1	9,041	-0.01%
2023/12/21	1	31.00	1	31.20	31.50	0	9,305	0.00%
2023/12/15	0	0.00	1	31.00	30.80	-1	8,538	-0.01%
2023/11/29	0	0.00	2	30.75	30.60	-2	7,885	-0.03%
2023/11/28	0	0.00	5	30.95	30.60	-5	7,756	-0.06%
2023/11/27	0	0.00	5	30.90	30.45	-5	7,706	-0.06%
2023/11/21	0	0.00	2	30.20	30.40	-2	7,084	-0.03%
2023/11/20	12	30.03	0	0.00	29.95	12	6,974	0.17%
2023/11/10	0	0.00	2	30.15	30.25	-2	6,768	-0.03%
2023/11/06	0	0.00	25	29.85	30.25	-25	6,816	-0.37%
2023/11/03	0	0.00	13	29.88	29.90	-13	6,762	-0.19%
2023/11/02	0	0.00	3	29.70	29.85	-3	6,807	-0.04%
2023/11/01	0	0.00	5	29.40	29.40	-5	6,770	-0.07%
2023/10/27	0	0.00	4	29.41	29.25	-4	6,725	-0.06%
2023/10/11	0.1	28.80	1	29.20	29.20	-0.9	7,094	-0.01%
2023/10/03	0	0.00	15	28.90	28.85	-15	7,008	-0.21%
2023/09/27	1	28.65	0	0.00	28.60	1	7,318	0.01%
2023/09/26	3	28.85	0	0.00	28.60	3	7,364	0.04%
2023/09/22	25	28.85	0	0.00	28.75	25	7,447	0.34%
2023/09/15	5	28.97	2	29.10	29.10	3	7,583	0.04%
2023/09/08	1	28.50	0	0.00	28.50	1	6,577	0.02%
2023/09/07	0	0.00	1	28.45	28.40	-1	6,607	-0.02%
2023/09/04	10	28.60	0	0.00	28.60	10	6,566	0.15%
2023/09/01	2	28.55	3	28.82	28.80	-1	6,545	-0.02%
2023/08/31	2	28.35	0	0.00	28.15	2	6,535	0.03%
2023/08/17	1.1	28.36	0	0.00	28.50	1.1	6,954	0.02%
2023/08/16	2	28.75	0	0.00	28.60	2	6,909	0.03%
2023/07/31	20	29.80	0	0.00	29.70	20	6,757	0.30%
2023/07/28	1	29.90	0	0.00	29.70	1	6,730	0.01%
2023/07/25	0	0.00	15	29.23	29.25	-15	6,659	-0.23%
2023/07/24	2.1	29.40	0	0.00	29.15	2.1	6,621	0.03%
2023/07/20	2	30.05	0	0.00	29.80	2	6,556	0.03%
2023/07/19	5.1	30.05	0	0.00	29.75	5.1	6,559	0.08%
2023/07/18	6.1	30.00	0	0.00	30.00	6.1	6,469	0.09%
2023/07/17	18.1	30.46	0	0.00	30.30	18.1	6,352	0.28%
2023/07/14	0	0.00	1	32.35	32.30	-1	6,184	-0.02%
2023/07/07	0	0.00	2	31.85	32.05	-2	6,234	-0.03%
2023/07/06	10.1	32.31	0	0.00	32.20	10.1	6,204	0.16%
2023/06/30	5	33.55	10	33.45	33.45	-5	5,999	-0.08%
2023/06/27	0	0.00	3	33.53	33.50	-3	5,996	-0.05%
2023/06/26	0	0.00	30	33.60	33.50	-30	5,996	-0.50%
2023/06/21	0	0.00	3	32.90	33.05	-3	5,918	-0.05%
2023/06/20	3	32.58	0	0.00	32.75	3	5,927	0.05%
2023/06/19	2	32.60	2	32.88	32.95	0	5,923	0.00%
2023/06/16	0	0.00	6	33.18	32.95	-6	6,000	-0.10%
2023/06/14	0	0.00	1	32.75	32.75	-1	6,108	-0.02%
2023/06/12	1	32.65	0	0.00	32.40	1	6,167	0.02%
2023/06/09	0	0.00	1	32.65	32.55	-1	6,231	-0.02%
2023/06/08	0	0.00	1	32.55	32.45	-1	6,312	-0.02%
2023/06/07	0	0.00	3	32.55	32.45	-3	6,413	-0.05%
2023/06/06	0	0.00	4	32.40	32.50	-4	6,684	-0.06%
2023/06/05	0	0.00	7	32.24	32.20	-7	6,676	-0.10%
2023/06/01	1	31.80	0	0.00	31.70	1	6,681	0.01%
2023/05/31	0	0.00	6	32.29	32.30	-6	6,635	-0.09%
2023/05/30	0	0.00	1	31.85	32.10	-1	6,162	-0.02%
2023/05/26	5	31.75	0.3	31.85	31.80	4.7	6,280	0.07%
2023/05/22	1	31.95	0	0.00	32.05	1	6,292	0.02%
2023/05/19	0	0.00	1	32.20	32.05	-1	6,367	-0.02%
2023/05/18	2	31.95	0	0.00	32.00	2	6,433	0.03%
2023/05/17	5	31.80	0	0.00	31.95	5	6,460	0.08%
2023/05/16	1	31.60	1	31.90	31.95	0	6,446	0.00%
2023/05/15	1	31.75	0	0.00	31.75	1	6,411	0.02%
2023/05/12	1	31.70	0	0.00	32.10	1	6,429	0.02%
2023/05/11	1	31.70	0	0.00	31.80	1	6,454	0.02%
2023/05/10	3	31.93	0	0.00	32.10	3	6,462	0.05%
2023/05/05	0	0.00	2	32.35	32.35	-2	6,527	-0.03%
2023/05/02	2	32.13	1	32.20	32.25	1	6,679	0.01%
2023/04/24	0.2	31.70	1	31.90	31.90	-0.8	6,837	-0.01%
2023/04/19	3	31.70	0	0.00	31.70	3	6,922	0.04%
2023/04/11	0	0.00	3	31.73	31.80	-3	6,722	-0.04%
2023/03/29	0	0.00	1	31.25	31.35	-1	7,930	-0.01%
2023/03/27	2	31.20	0	0.00	31.20	2	9,180	0.02%
2023/03/23	0.1	31.00	1	31.00	30.95	-0.9	10,672	-0.01%
2023/03/22	1	30.80	0	0.00	30.80	1	10,751	0.01%
2023/03/20	2.1	30.66	0	0.00	30.80	2.1	10,993	0.02%
2023/03/17	1	31.00	0	0.00	31.00	1	11,035	0.01%
2023/03/16	1	31.30	0	0.00	31.30	1	11,014	0.01%
2023/03/13	0.2	31.45	0	0.00	31.35	0.2	11,541	0.00%
2023/03/10	13	31.25	0	0.00	31.25	13	11,507	0.11%
2023/03/09	29	31.76	0	0.00	31.55	29	11,556	0.25%
2023/03/08	0.3	32.40	0	0.00	32.30	0.3	11,689	0.00%
2023/03/07	0	0.00	1	32.70	32.55	-1	11,809	-0.01%
2023/03/06	0.4	32.30	0	0.00	32.45	0.4	11,929	0.00%
2023/03/02	0	0.00	2	32.38	32.45	-2	12,138	-0.02%
2023/03/01	2	31.98	0	0.00	32.00	2	12,174	0.02%
2023/02/24	0	0.00	1	32.45	32.45	-1	12,289	-0.01%
2023/02/23	0	0.00	7	32.45	32.45	-7	12,464	-0.06%
2023/02/20	0	0.00	4	32.00	32.00	-4	12,685	-0.03%
2023/02/17	4	32.04	0	0.00	32.00	4	12,906	0.03%
2023/02/16	1	32.30	2	32.43	32.25	-1	13,072	-0.01%
2023/02/14	2	32.13	0	0.00	32.10	2	13,054	0.02%
2023/02/13	2	32.35	0	0.00	32.35	2	13,018	0.02%
2023/02/08	2	32.35	1	32.30	32.25	1	13,085	0.01%
2023/02/02	2	32.38	0	0.00	32.40	2	13,213	0.02%
2023/02/01	0	0.00	1	32.30	32.70	-1	13,162	-0.01%
2023/01/31	1	32.70	0	0.00	32.70	1	13,161	0.01%
2023/01/11	0	0.00	1	32.60	32.60	-1	13,227	-0.01%
2023/01/10	0	0.00	2	32.15	32.30	-2	13,184	-0.02%
2023/01/09	0	0.00	1	32.50	32.50	-1	13,181	-0.01%
2022/12/23	10	31.56	0	0.00	31.55	10	13,793	0.07%
2022/12/22	0	0.00	1	31.65	33.00	-1	13,807	-0.01%
2022/12/20	0.1	31.20	0	0.00	31.10	0.1	12,822	0.00%
2022/12/19	4.2	31.41	0	0.00	31.30	4.2	12,369	0.03%
2022/12/06	0	0.00	1	33.05	32.75	-1	9,980	-0.01%
2022/12/05	0	0.00	31	32.85	32.80	-31	9,759	-0.32%
2022/12/01	0	0.00	11	32.65	32.65	-11	9,554	-0.12%
2022/11/30	0	0.00	2	32.50	32.50	-2	9,436	-0.02%
2022/11/29	0	0.00	15	31.93	32.15	-15	9,024	-0.17%
2022/11/25	7	31.40	0	0.00	31.55	7	8,919	0.08%
2022/11/21	2	30.83	0	0.00	30.60	2	8,791	0.02%
2022/11/18	8	31.33	12	31.25	31.35	-4	8,579	-0.05%
2022/11/15	23	31.95	0	0.00	31.65	23	8,304	0.28%
2022/11/09	0	0.00	1	32.65	32.65	-1	7,846	-0.01%
2022/11/03	0.1	31.85	0	0.00	32.30	0.1	7,783	0.00%
2022/10/21	0	0.00	1	31.00	31.20	-1	8,343	-0.01%
2022/10/20	0.1	30.30	0	0.00	31.00	0.1	8,452	0.00%
2022/10/17	10.1	30.75	0	0.00	30.95	10.1	8,364	0.12%
2022/10/12	1	31.70	0	0.00	31.95	1	8,643	0.01%
2022/10/11	0.1	31.65	0	0.00	31.40	0.1	8,632	0.00%
2022/09/30	1	32.15	1	32.65	32.35	0	8,701	0.00%
2022/09/29	0	0.00	1	32.60	32.70	-1	8,640	-0.01%
2022/09/26	0	0.00	2	32.15	32.10	-2	8,566	-0.02%
2022/09/23	0	0.00	12	33.03	32.90	-12	8,531	-0.14%
2022/09/22	0	0.00	2	33.00	32.80	-2	8,566	-0.02%
2022/09/21	0	0.00	1	32.75	32.80	-1	8,528	-0.01%
2022/09/19	0	0.00	1	32.15	32.10	-1	8,504	-0.01%
2022/09/16	3	32.15	0	0.00	32.00	3	8,589	0.03%
2022/09/15	0	0.00	2	33.10	33.00	-2	8,451	-0.02%
2022/09/14	1	32.00	0	0.00	32.15	1	8,332	0.01%
2022/09/07	0	0.00	0	31.50	31.50	0	8,426	0.00%
2022/08/10	20	29.90	0	0.00	29.85	20	8,773	0.23%
2022/08/03	0.1	29.65	0	0.00	29.65	0.1	8,959	0.00%
2022/08/01	0.1	30.20	0	0.00	30.10	0.1	8,754	0.00%
2022/07/29	1	30.15	0	0.00	30.40	1	8,693	0.01%
2022/07/28	0.1	30.25	0	0.00	30.10	0.1	8,613	0.00%
2022/07/21	1	32.25	0	0.00	32.40	1	8,236	0.01%
2022/07/20	3	32.40	0	0.00	32.30	3	8,099	0.04%
2022/07/18	0	0.00	5	32.10	32.15	-5	7,850	-0.06%
2022/07/15	0.1	31.75	1	31.65	31.70	-1	7,750	-0.01%
2022/07/14	1	31.95	0	0.00	31.95	1	7,765	0.01%
2022/07/06	0.1	31.70	0	0.00	31.55	0.1	7,502	0.00%
2022/07/05	0	0.00	0.3	31.94	32.25	-0.3	7,432	0.00%
2022/07/04	0	0.00	10	31.90	32.00	-10	7,378	-0.14%
2022/07/01	0.1	31.40	2	31.33	31.15	-1.9	7,350	-0.03%
2022/06/30	1	31.85	2	31.85	31.80	-1	7,333	-0.01%
2022/06/29	0	0.00	0	31.75	32.15	0	7,207	0.00%
2022/06/28	2	31.70	0	0.00	31.85	2	7,164	0.03%
2022/06/27	5	31.55	0	0.00	31.70	5	7,165	0.07%
2022/06/22	0	0.00	32	31.00	31.05	-32	7,151	-0.45%
2022/06/15	0	0.00	1	31.40	31.30	-1	7,040	-0.01%
2022/06/13	1	30.75	0	0.00	30.95	1	7,145	0.01%
2022/06/09	3	31.15	1	31.50	31.40	2	7,143	0.03%
2022/06/07	1	30.75	0	0.00	30.70	1	7,032	0.01%
2022/06/06	1	30.75	0	0.00	30.80	1	7,055	0.01%
2022/05/31	2	30.95	0	0.00	30.50	2	7,236	0.03%
2022/05/30	0	0.00	2	31.65	31.80	-2	6,723	-0.03%
2022/05/25	0	0.00	3	31.60	31.70	-3	6,809	-0.04%
2022/05/23	3	31.65	0	0.00	31.40	3	6,833	0.04%
2022/05/13	0	0.00	16	30.77	31.00	-16	6,707	-0.24%
2022/05/10	0	0.00	1	30.10	30.15	-1	6,408	-0.02%
2022/05/05	1	30.50	1	30.45	30.55	0	6,400	0.00%
2022/04/22	1	30.10	0	0.00	30.35	1	6,245	0.02%
2022/04/20	0	0.00	1	30.50	30.50	-1	6,267	-0.02%
2022/04/19	1	30.10	0	0.00	30.10	1	6,220	0.02%
2022/04/15	0	0.00	2	30.50	30.40	-2	6,111	-0.03%
2022/04/13	0	0.00	14	30.71	30.90	-14	6,107	-0.23%
2022/04/12	2	30.25	0	0.00	30.20	2	6,028	0.03%
2022/04/11	0	0.00	3	30.08	30.20	-3	6,019	-0.05%
2022/04/07	6	30.01	1	30.20	29.95	5	6,014	0.08%
2022/04/01	5	30.00	0	0.00	30.30	5	5,888	0.08%
2022/03/31	0	0.00	1	30.50	30.40	-1	5,875	-0.02%
2022/03/30	6	30.25	0	0.00	30.30	6	5,809	0.10%
2022/03/21	10	30.50	0	0.00	30.65	10	5,997	0.17%
2022/03/17	0	0.00	1	30.60	30.55	-1	5,918	-0.02%
2022/03/08	0	0.00	1	29.60	29.50	-1	5,790	-0.02%
2022/02/24	1	29.60	1	29.65	29.70	0	6,328	0.00%
2022/01/25	2.1	28.42	0	0.00	28.60	2.1	6,715	0.03%
2022/01/14	0.1	29.20	0	0.00	29.20	0.1	6,992	0.00%
2022/01/13	0	0.00	1	29.50	29.55	-1	7,063	-0.01%
2022/01/06	0	0.00	1	29.25	29.25	-1	7,241	-0.01%
2022/01/04	1	29.00	0	0.00	29.00	1	7,289	0.01%
2021/12/29	0	0.00	11	29.17	29.30	-11	7,326	-0.15%
2021/12/23	0	0.00	1	28.70	28.80	-1	7,546	-0.01%
2021/12/20	3	28.35	0	0.00	28.40	3	7,684	0.04%
2021/12/16	1	28.20	0	0.00	28.20	1	7,273	0.01%
2021/12/14	1	28.35	0	0.00	28.45	1	7,477	0.01%
2021/12/06	0	0.00	1	28.50	28.60	-1	7,462	-0.01%
2021/12/02	0.2	28.25	0	0.00	28.30	0.2	7,435	0.00%
2021/12/01	0.2	28.00	0	0.00	28.30	0.2	7,380	0.00%
2021/11/26	10.1	28.35	0	0.00	28.25	10.1	6,936	0.15%
2021/11/25	1	28.25	0	0.00	28.55	1	6,926	0.01%
2021/11/24	2	28.65	15	28.65	28.80	-13	6,802	-0.19%
2021/11/23	2	28.70	0	0.00	28.75	2	6,647	0.03%
2021/11/22	2	29.18	0	0.00	29.15	2	6,394	0.03%
2021/11/19	11	29.35	11	29.39	29.40	0	6,314	0.00%
2021/11/18	0	0.00	1	29.55	29.50	-1	6,276	-0.02%
2021/11/17	2	29.30	0	0.00	29.35	2	6,236	0.03%
2021/11/16	6	29.41	0	0.00	29.50	6	6,162	0.10%
2021/11/15	2	30.10	0	0.00	30.00	2	6,044	0.03%
2021/11/11	0	0.00	8	29.98	30.00	-8	6,017	-0.13%
2021/11/10	8	29.87	0	0.00	29.90	8	6,051	0.13%
2021/11/09	0	0.00	6	29.74	29.90	-6	6,026	-0.10%
2021/11/05	3	29.17	0	0.00	29.40	3	5,918	0.05%
2021/11/03	0	0.00	2	29.65	29.55	-2	5,896	-0.03%
2021/11/02	0	0.00	4	29.48	29.45	-4	5,904	-0.07%
2021/10/29	1	29.00	0	0.00	29.10	1	5,849	0.02%
2021/10/28	3	29.28	0	0.00	29.25	3	5,769	0.05%
2021/10/26	4	29.35	1	29.50	29.55	3	6,014	0.05%
2021/10/25	1	29.40	0	0.00	29.35	1	6,336	0.02%
2021/10/22	14	29.60	0	0.00	29.40	14	6,457	0.22%
2021/10/21	10	29.90	3	29.80	30.10	7	6,394	0.11%
2021/10/20	0	0.00	1	30.00	29.80	-1	6,485	-0.02%
2021/10/15	1	29.10	1	29.30	29.30	0	6,421	0.00%
2021/10/07	1	29.55	1	29.55	29.55	0	6,645	0.00%
2021/10/05	1	29.30	0	0.00	29.35	1	6,762	0.01%
2021/10/01	1	29.25	0	0.00	29.15	1	6,951	0.01%
2021/09/27	0	0.00	1	30.10	29.85	-1	6,803	-0.01%
2021/09/23	0.1	28.90	2	29.23	29.25	-1.9	6,853	-0.03%
2021/09/22	2	28.78	0	0.00	28.70	2	6,892	0.03%
2021/09/17	0.1	29.50	0	0.00	29.50	0.1	6,742	0.00%
2021/09/14	0	0.00	2	29.75	29.75	-2	6,764	-0.03%
2021/09/09	1	29.10	0	0.00	29.05	1	6,998	0.01%
2021/09/08	0.1	29.35	0	0.00	29.25	0.1	6,926	0.00%
2021/09/07	0.1	29.70	0	0.00	29.60	0.1	6,908	0.00%
2021/09/03	0	0.00	13	30.00	30.00	-13	6,965	-0.19%
2021/09/01	13.1	29.80	0	0.00	29.60	13.1	7,023	0.19%
2021/08/31	1.1	29.79	1	30.00	30.05	0.1	7,030	0.00%
2021/08/26	0	0.00	1	29.00	29.20	-1	7,095	-0.01%
2021/08/25	0.1	29.35	0	0.00	29.35	0.1	7,183	0.00%
2021/08/16	0.1	29.10	0	0.00	29.05	0.1	7,620	0.00%
2021/08/12	0	30.00	0	0.00	30.25	0	7,637	0.00%
2021/08/10	0	0.00	4	29.90	29.95	-4	7,781	-0.05%
2021/08/06	4	29.93	0	0.00	30.05	4	8,119	0.05%
2021/08/03	0	0.00	1	30.25	30.30	-1	9,104	-0.01%
2021/07/29	2	30.88	1	31.25	31.15	1	9,574	0.01%
2021/07/28	1	31.00	0	0.00	31.00	1	9,453	0.01%
2021/07/27	1	31.95	0	0.00	31.50	1	9,632	0.01%
2021/07/23	2	32.68	0	0.00	32.75	2	9,640	0.02%
2021/07/22	0	0.00	1	33.05	32.90	-1	9,785	-0.01%
2021/07/20	2.1	32.72	0	0.00	32.60	2.1	10,058	0.02%
2021/07/09	20	32.70	20	32.95	32.95	0	11,661	0.00%
2021/07/08	0	0.00	2	32.88	32.95	-2	11,633	-0.02%
2021/07/07	1	32.20	10	32.15	32.35	-9	11,685	-0.08%
2021/07/05	10	32.50	0	0.00	32.45	10	11,827	0.08%
2021/07/02	0	0.00	1	32.95	32.20	-1	12,077	-0.01%
2021/07/01	0	0.00	2	32.55	32.45	-2	12,046	-0.02%
2021/06/30	2	31.98	0	0.00	32.00	2	11,996	0.02%
2021/06/23	2	31.83	3	31.57	31.65	-1	12,488	-0.01%
2021/06/21	5.1	30.50	0	0.00	30.75	5.1	12,363	0.04%
2021/06/18	4	31.21	0	0.00	31.05	4	12,334	0.03%
2021/06/15	10	31.80	1	31.95	31.80	9	12,414	0.07%
2021/06/11	3	31.85	0	0.00	31.90	3	12,468	0.02%
2021/06/10	0	0.00	1	31.80	31.95	-1	12,531	-0.01%
2021/06/09	5	31.72	0	0.00	31.50	5	12,505	0.04%
2021/06/04	0	0.00	1	32.25	31.90	-1	12,686	-0.01%
2021/06/03	0	0.00	4	32.25	32.45	-4	12,856	-0.03%
2021/05/28	0	0.00	1	31.20	31.25	-1	13,025	-0.01%
2021/05/27	3	30.52	9	30.77	30.40	-6	13,102	-0.05%
2021/05/26	0	0.00	6	31.15	31.40	-6	13,326	-0.05%
2021/05/25	0	0.00	2	31.10	31.20	-2	13,880	-0.01%
2021/05/24	6	30.46	1	30.45	30.55	5	13,847	0.04%
2021/05/20	0	0.00	7.5	30.12	30.35	-7.5	13,874	-0.05%
2021/05/19	1	30.15	1	30.55	30.60	0	13,813	0.00%
2021/05/18	0	0.00	1	30.55	30.80	-1	13,857	-0.01%
2021/05/17	0	0.00	0	29.95	29.65	0	13,908	0.00%
2021/05/14	1	30.35	1	30.55	30.75	0	13,754	0.00%
2021/05/13	1	30.60	11	30.35	30.00	-10	13,594	-0.07%
2021/05/12	0	30.10	7	30.35	30.65	-7	13,360	-0.05%
2021/05/11	0	0.00	1.1	33.52	32.75	-1.1	12,933	-0.01%
2021/05/07	1	33.25	0	0.00	33.25	1	12,533	0.01%
2021/05/05	2	32.73	1	33.00	32.65	1	12,148	0.01%
2021/05/04	4	31.78	42	31.69	31.70	-38	11,969	-0.32%
2021/05/03	0	0.00	1	33.50	32.35	-1	11,684	-0.01%
2021/04/29	5.7	33.63	62	33.50	33.25	-56.3	11,607	-0.49%
2021/04/28	63	33.13	0	0.00	33.40	63	11,517	0.55%
2021/04/26	9	32.48	0	0.00	32.50	9	11,508	0.08%
2021/04/23	0	0.00	1	32.45	32.55	-1	11,376	-0.01%
2021/04/22	1	34.85	31	33.35	33.30	-30	11,299	-0.27%
2021/04/21	30	32.97	0	0.00	33.10	30	10,647	0.28%
2021/04/20	0	0.00	4	32.74	33.15	-4	10,518	-0.04%
2021/04/19	0.5	32.20	0	0.00	33.40	0.5	10,323	0.00%
2021/04/15	10	30.80	0	0.00	30.95	10	9,687	0.10%
2021/04/14	1	30.20	2	30.80	30.60	-1	9,661	-0.01%
2021/04/13	1	30.60	9	30.99	30.60	-8	9,715	-0.08%
2021/04/12	0	0.00	1	30.90	30.95	-1	9,576	-0.01%
2021/04/08	2	30.20	1	30.45	30.50	1	9,510	0.01%
2021/04/07	0	0.00	3	29.95	30.00	-3	9,345	-0.03%
2021/04/01	2	29.88	3	30.00	29.90	-1	9,420	-0.01%
2021/03/30	0	0.00	1	30.00	30.00	-1	9,393	-0.01%
2021/03/29	5	29.80	1	29.85	29.90	4	9,243	0.04%
2021/03/26	12	29.65	12	29.70	29.75	0	9,217	0.00%
2021/03/25	4	28.95	0	0.00	29.10	4	9,079	0.04%
2021/03/22	0	0.00	1	29.40	29.40	-1	9,144	-0.01%
2021/03/19	1	29.00	0	0.00	29.20	1	9,159	0.01%
2021/03/17	1	29.50	0	0.00	29.45	1	8,943	0.01%
2021/03/16	0	0.00	25	29.90	29.90	-25	8,907	-0.28%
2021/03/12	0	0.00	1	29.75	29.80	-1	8,896	-0.01%
2021/03/11	12	29.59	2	29.73	29.45	10	8,865	0.11%
2021/03/09	0	0.00	23	29.58	29.90	-23	8,855	-0.26%
2021/03/05	3	29.45	2	29.40	29.35	1	8,667	0.01%
2021/03/04	10	29.00	0	0.00	29.40	10	8,846	0.11%
2021/03/02	0	0.00	1	29.30	28.70	-1	8,558	-0.01%
2021/02/26	2	28.78	1	28.95	28.95	1	8,447	0.01%
2021/02/25	0	0.00	34	29.17	29.50	-34	8,055	-0.42%
2021/02/23	0	0.00	2	27.88	28.10	-2	7,539	-0.03%
2021/02/22	1	27.45	0	0.00	27.45	1	7,489	0.01%
2021/02/18	0	0.00	3	27.53	27.50	-3	7,725	-0.04%
2021/02/05	0	0.00	1	27.05	27.05	-1	7,543	-0.01%
2021/02/01	0	0.00	1	26.50	26.25	-1	7,803	-0.01%
2021/01/29	1	26.00	0	0.00	26.00	1	7,754	0.01%
2021/01/27	0	0.00	1	26.85	26.50	-1	7,542	-0.01%
2021/01/25	1	26.65	0	0.00	26.80	1	7,457	0.01%
2021/01/21	1	26.45	0	0.00	26.40	1	7,420	0.01%
2021/01/20	4	26.80	0	0.00	26.40	4	7,367	0.05%
2021/01/18	3	27.20	0.8	27.30	27.25	2.2	7,132	0.03%
2021/01/15	11	27.69	20	27.90	27.60	-9	7,011	-0.13%
2021/01/14	0	0.00	25	28.18	28.10	-25	6,947	-0.36%
2021/01/13	0	0.00	2	28.35	28.40	-2	6,921	-0.03%
2021/01/12	12	28.11	5	28.05	28.05	7	6,884	0.10%
2021/01/11	5	28.50	0	0.00	28.60	5	6,860	0.07%
2021/01/07	10	28.40	0	0.00	28.35	10	6,769	0.15%
2021/01/06	45	28.80	0	0.00	28.35	45	6,715	0.67%
2021/01/04	1	28.85	0.1	28.70	28.85	0.9	6,584	0.01%
2020/12/31	2	28.80	0	0.00	28.95	2	6,491	0.03%
2020/12/30	0	0.00	59	28.82	29.05	-59	6,463	-0.91%
2020/12/29	30	28.45	0	0.00	28.65	30	6,398	0.47%
2020/12/28	3	28.65	4	28.65	28.60	-1	6,397	-0.02%
2020/12/25	3	28.50	37	28.44	28.55	-34	6,364	-0.53%
2020/12/24	10	28.27	17	28.05	28.05	-7	6,308	-0.11%
2020/12/21	42	27.95	3	27.95	27.95	39	6,346	0.61%
2020/12/16	0	0.00	7	27.79	27.90	-7	6,526	-0.11%
2020/12/15	1	27.00	0	0.00	27.15	1	6,649	0.02%
2020/12/14	0	0.00	1	27.75	27.60	-1	6,721	-0.01%
2020/12/11	0	0.00	54	27.75	27.70	-54	6,819	-0.79%
2020/12/10	1	27.75	10	27.75	27.70	-9	7,005	-0.13%
2020/12/08	4	27.55	4	27.45	27.50	0	7,036	0.00%
2020/12/04	1	27.65	15	27.56	27.65	-14	7,046	-0.20%
2020/12/03	4	27.45	0	0.00	27.40	4	7,108	0.06%
2020/12/02	10	27.35	0	0.00	27.40	10	7,211	0.14%
2020/12/01	26	27.31	0	0.00	27.50	26	7,359	0.35%
2020/11/27	1	27.65	0	0.00	27.70	1	7,373	0.01%
2020/11/25	1	28.00	0	0.00	28.05	1	7,542	0.01%
2020/11/18	0	0.00	25	28.12	28.20	-25	7,418	-0.34%
2020/11/17	0	0.00	6	27.96	28.00	-6	7,326	-0.08%
2020/11/12	1	27.35	21	27.49	27.60	-20	7,452	-0.27%
2020/11/11	7	27.06	34	27.38	27.70	-27	7,458	-0.36%
2020/11/10	1	26.80	5	26.90	26.90	-4	7,254	-0.06%
2020/11/09	0	0.00	5	26.45	26.60	-5	7,186	-0.07%
2020/11/05	0	0.00	10	26.25	26.20	-10	7,223	-0.14%
2020/11/04	0	0.00	10	26.15	26.10	-10	7,262	-0.14%
2020/11/03	0	0.00	20	26.20	26.20	-20	7,343	-0.27%
2020/10/28	0	0.00	20	26.08	26.10	-20	7,839	-0.26%
2020/10/23	0	0.00	40	26.15	26.20	-40	8,302	-0.48%
2020/10/22	0	0.00	80	26.05	26.25	-80	8,583	-0.93%
2020/10/21	0	0.00	1	25.85	25.75	-1	9,269	-0.01%
2020/10/20	1	26.05	0	0.00	26.05	1	9,518	0.01%
2020/10/19	0	0.00	10	26.20	26.10	-10	9,777	-0.10%
2020/10/08	0	0.00	10	26.15	26.15	-10	11,163	-0.09%
2020/10/05	0	0.00	1	25.80	25.75	-1	11,465	-0.01%
2020/09/30	0	0.00	1	25.55	25.30	-1	11,480	-0.01%
2020/09/25	0	0.00	11	25.07	25.10	-11	11,642	-0.09%
2020/09/24	1	25.05	0	0.00	24.85	1	11,757	0.01%
2020/09/22	1	25.65	0	0.00	25.65	1	11,731	0.01%
2020/09/18	20	25.75	0	0.00	25.75	20	11,659	0.17%
2020/09/17	10	26.00	0	0.00	25.95	10	11,518	0.09%
2020/09/16	10	26.00	0	0.00	26.00	10	11,472	0.09%
2020/09/15	12	26.26	82	26.05	26.15	-70	11,387	-0.61%
2020/09/09	37	26.85	0	0.00	26.90	37	11,390	0.32%
2020/09/08	55	27.20	6	26.95	27.00	49	11,374	0.43%
2020/09/07	2	27.30	15	27.42	27.30	-13	11,348	-0.11%
2020/09/04	6	26.60	6	26.90	26.90	0	11,400	0.00%
2020/09/03	5	26.79	12	27.13	26.80	-7	11,372	-0.06%
2020/09/02	0	0.00	2	26.35	26.55	-2	11,262	-0.02%
2020/08/28	35	26.07	0	0.00	26.20	35	11,175	0.31%
2020/08/26	1	26.25	4	26.15	26.25	-3	11,279	-0.03%
2020/08/25	1	26.05	0	0.00	26.30	1	11,317	0.01%
2020/08/21	0	0.00	1	26.00	26.25	-1	11,797	-0.01%
2020/08/20	6	25.59	1	25.90	25.65	5	11,798	0.04%
2020/08/19	4	26.53	2	26.60	26.30	2	11,714	0.02%
2020/08/13	3	26.30	1	26.45	26.35	2	12,101	0.02%
2020/08/12	0	0.00	1	25.95	26.30	-1	12,298	-0.01%
2020/08/11	2	26.18	0	0.00	26.05	2	12,387	0.02%
2020/08/10	10	26.32	0	0.00	26.45	10	12,453	0.08%
2020/08/07	2	26.33	0	0.00	26.35	2	12,544	0.02%
2020/08/06	4	26.28	0	0.00	26.20	4	12,602	0.03%
2020/08/05	2	26.15	0	0.00	26.10	2	12,770	0.02%
2020/07/29	1	25.70	0	0.00	25.45	1	15,192	0.01%
2020/07/28	1	26.00	0	0.00	25.45	1	15,219	0.01%
2020/07/27	12	26.53	0	0.00	26.00	12	15,254	0.08%
2020/07/24	10	29.45	8	29.29	29.20	2	14,634	0.01%
2020/07/22	0	0.00	10	30.25	30.30	-10	14,438	-0.07%
2020/07/20	2	30.20	3	30.00	30.30	-1	14,265	-0.01%
2020/07/17	11	30.34	4	30.60	30.15	7	14,175	0.05%
2020/07/16	2	30.15	2	30.30	30.50	0	14,198	0.00%
2020/07/15	3	29.90	34	29.90	29.80	-31	14,096	-0.22%
2020/07/14	0	0.00	2	29.60	29.50	-2	13,961	-0.01%
2020/07/13	0	0.00	21	29.47	29.60	-21	14,039	-0.15%
2020/07/10	1	28.50	1	28.85	28.90	0	14,019	0.00%
2020/07/09	10	29.05	0	0.00	28.95	10	14,089	0.07%
2020/07/08	1	28.90	10	29.10	29.10	-9	14,334	-0.06%
2020/07/02	1	28.45	45	28.82	28.90	-44	14,485	-0.30%
2020/07/01	8	28.32	12	28.35	28.20	-4	14,485	-0.03%
2020/06/30	1	27.85	0	0.00	27.90	1	14,509	0.01%
2020/06/29	1	27.55	0	0.00	27.60	1	14,654	0.01%
2020/06/24	0	0.00	2	27.80	27.75	-2	14,722	-0.01%
2020/06/23	0	0.00	16	27.89	27.85	-16	14,829	-0.11%
2020/06/22	2	27.55	7	27.55	27.70	-5	14,914	-0.03%
2020/06/19	8	27.65	0	0.00	27.40	8	15,054	0.05%
2020/06/16	0	0.00	1	27.55	27.50	-1	15,417	-0.01%
2020/06/15	2	27.20	5	27.33	27.20	-3	15,649	-0.02%
2020/06/12	0	0.00	3	26.90	27.45	-3	15,707	-0.02%
2020/06/11	34	27.96	2	28.25	27.70	32	15,728	0.20%
2020/06/10	0	0.00	36	28.59	28.70	-36	15,672	-0.23%
2020/06/09	0	0.00	5	28.40	28.40	-5	16,010	-0.03%
2020/06/08	0	0.00	3	28.10	28.15	-3	16,055	-0.02%
2020/06/03	0	0.00	2	27.65	27.80	-2	16,061	-0.01%
2020/05/27	0	0.00	5	27.30	27.30	-5	15,522	-0.03%
2020/05/26	0	0.00	51	27.24	27.30	-51	15,573	-0.33%
2020/05/22	17	27.07	0	0.00	26.85	17	15,493	0.11%
2020/05/20	1	27.75	501	27.70	27.60	-500	15,281	-3.27%	大賣/鉅額交易
2020/05/19	503	27.44	0	0.00	27.40	503	15,000	3.35%	大買/鉅額交易
2020/05/18	0	0.00	4	26.99	26.95	-4	14,833	-0.03%
2020/05/15	0	0.00	11	26.72	26.40	-11	14,753	-0.07%
2020/05/14	0	0.00	1	26.60	26.65	-1	14,663	-0.01%
2020/05/13	5	26.70	1	26.65	26.60	4	14,564	0.03%
2020/05/12	2	26.80	0	0.00	26.85	2	14,476	0.01%
2020/05/11	0	0.00	5	27.45	27.25	-5	14,283	-0.04%
2020/05/08	2	27.35	25	27.42	27.25	-23	14,144	-0.16%
2020/05/07	11	27.42	0	0.00	27.35	11	13,904	0.08%
2020/05/06	50	29.14	15	29.65	28.25	35	13,471	0.26%
2020/05/05	2,104	26.00	2,087	26.35	28.05	17	11,940	0.14%	大買/大賣/
2020/05/04	10	25.45	0	0.00	25.50	10	11,302	0.09%
2020/04/30	3	25.70	34	26.11	26.00	-31	11,141	-0.28%
2020/04/29	0	0.00	10	25.13	25.10	-10	11,081	-0.09%
2020/04/28	0	0.00	2	24.98	24.90	-2	11,065	-0.02%
2020/04/27	0	0.00	2	24.90	24.75	-2	11,124	-0.02%
2020/04/24	4	23.85	0	0.00	23.75	4	10,988	0.04%
2020/04/23	7	23.90	8	23.95	23.90	-1	10,816	-0.01%
2020/04/22	3	23.55	0	0.00	23.85	3	10,708	0.03%
2020/04/21	13	24.01	1	24.05	23.95	12	10,699	0.11%
2020/04/17	2	25.03	1	24.95	24.85	1	10,346	0.01%
2020/04/16	4	24.78	0	0.00	24.75	4	10,245	0.04%
2020/04/15	1	25.30	0	0.00	25.30	1	10,071	0.01%
2020/04/14	3	25.23	3	25.22	25.10	0	9,996	0.00%
2020/04/13	217	24.77	400	25.00	25.20	-183	9,843	-1.86%	大買/大賣/鉅額交易
2020/04/10	418	24.80	221	24.84	24.70	197	9,553	2.06%	大買/大賣/鉅額交易
2020/04/09	2	24.00	0	0.00	24.10	2	9,410	0.02%
2020/04/07	5	23.36	0	0.00	23.55	5	9,220	0.05%
2020/04/06	3	22.67	0	0.00	23.05	3	9,061	0.03%
2020/04/01	2	22.50	0	0.00	22.50	2	8,904	0.02%
2020/03/31	2	22.55	0	0.00	22.55	2	8,775	0.02%
2020/03/30	1	22.75	1	22.55	22.60	0	8,602	0.00%
2020/03/27	0	0.00	4	23.00	22.65	-4	8,538	-0.05%
2020/03/25	3	22.58	1	22.50	22.45	2	8,375	0.02%
2020/03/24	2	21.13	0	0.00	21.35	2	8,272	0.02%
2020/03/23	1	20.80	0	0.00	20.50	1	8,134	0.01%
2020/03/20	3	21.73	0	0.00	21.85	3	8,072	0.04%
2020/03/19	0	0.00	18	20.73	21.15	-18	7,875	-0.23%
2020/03/18	1	22.55	1	22.70	22.15	0	7,674	0.00%
2020/03/17	1.1	22.61	0	0.00	22.65	1.1	7,638	0.01%
2020/03/16	2	23.50	0	0.00	23.25	2	7,489	0.03%
2020/03/13	32	24.03	1	23.65	23.90	31	7,342	0.42%
2020/03/12	0.1	25.50	0	0.00	25.30	0.1	6,851	0.00%
2020/03/11	1	27.15	3	27.30	27.20	-2	6,693	-0.03%
2020/03/10	1	27.30	0	0.00	27.10	1	6,674	0.01%
2020/03/09	1	27.50	0	0.00	27.60	1	6,644	0.02%
2020/03/03	0	0.00	1	28.20	28.00	-1	6,610	-0.02%
2020/02/27	1	28.30	0	0.00	28.25	1	6,839	0.01%
2020/02/26	2	28.28	0	0.00	28.65	2	6,762	0.03%
2020/02/25	1	28.30	0	0.00	28.60	1	6,738	0.01%
2020/02/20	0	0.00	1	28.90	28.90	-1	6,877	-0.01%
2020/02/19	1.1	28.90	0	0.00	28.90	1.1	6,877	0.02%
2020/02/18	0	0.00	0.1	28.95	29.00	-0.1	6,882	0.00%
2020/02/14	3	28.95	0	0.00	28.95	3	6,880	0.04%
2020/02/13	4	28.85	2	28.85	28.90	2	6,924	0.03%
2020/02/11	1	28.60	1	28.60	28.60	0	7,073	0.00%
2020/02/10	0	0.00	1	28.40	28.55	-1	7,138	-0.01%
2020/02/07	3	28.32	1	28.65	28.20	2	7,192	0.03%
2020/02/06	1	28.90	1	28.95	28.85	0	7,214	0.00%
2020/02/05	0	0.00	2	28.75	28.60	-2	7,457	-0.03%
2020/02/03	5	28.26	5	28.70	28.15	0	7,590	0.00%
2020/01/30	12	28.41	0	0.00	28.00	12	7,325	0.16%
2020/01/20	1	29.40	0	0.00	29.40	1	7,115	0.01%
2020/01/15	1	29.45	1	29.65	29.45	0	7,110	0.00%
2020/01/14	1	29.45	0	0.00	29.50	1	7,081	0.01%
2020/01/08	1	29.00	1	29.20	29.05	0	7,456	0.00%
2020/01/07	4	29.39	0	0.00	29.40	4	7,504	0.05%
2020/01/06	1	29.65	0	0.00	29.55	1	7,566	0.01%
2019/12/31	10	29.85	0	0.00	29.85	10	7,651	0.13%
2019/12/30	2.3	29.90	0	0.00	29.90	2.3	7,625	0.03%
2019/12/26	2	30.10	0	0.00	30.00	2	7,694	0.03%
2019/12/25	0	0.00	1	30.00	30.10	-1	7,794	-0.01%
2019/12/24	12	30.07	5	29.95	30.05	7	7,801	0.09%
2019/12/20	3	30.30	3	30.35	30.55	0	7,744	0.00%
2019/12/19	0	0.00	2	30.25	30.30	-2	7,644	-0.03%
2019/12/17	5	29.98	14	30.15	30.20	-9	7,694	-0.12%
2019/12/16	2	29.65	0	0.00	29.85	2	7,683	0.03%
2019/12/09	1	29.30	0	0.00	29.25	1	7,720	0.01%
2019/12/05	1	29.20	1	29.45	29.25	0	7,858	0.00%
2019/12/04	1	29.20	0	0.00	29.25	1	7,880	0.01%
2019/12/03	1	29.35	0	0.00	29.55	1	7,920	0.01%
2019/11/29	2	29.65	0	0.00	29.75	2	7,980	0.03%
2019/11/26	0	0.00	1	30.05	29.95	-1	7,928	-0.01%
2019/11/22	1	29.55	60	29.60	29.55	-59	7,731	-0.76%
2019/11/21	2	29.60	0	0.00	29.70	2	7,722	0.03%
2019/11/20	1	29.85	0	0.00	29.80	1	7,717	0.01%
2019/11/19	0	0.00	1	29.95	30.05	-1	7,701	-0.01%
2019/11/18	1	29.60	0	0.00	29.85	1	7,765	0.01%
2019/11/15	1	29.70	5	29.85	29.75	-4	7,792	-0.05%
2019/11/14	1	29.80	1	29.80	29.75	0	7,829	0.00%
2019/11/13	3	29.87	1	30.20	29.80	2	7,893	0.03%
2019/11/12	15	29.99	0	0.00	30.00	15	8,269	0.18%
2019/11/11	2	30.00	2	30.05	29.90	0	8,256	0.00%
2019/11/07	1	30.40	1	30.75	30.55	0	8,132	0.00%
2019/11/06	1	30.40	1	30.70	30.65	0	8,041	0.00%
2019/11/05	12	30.79	2	30.70	30.75	10	7,971	0.13%
2019/11/04	8	30.33	0	0.00	30.50	8	7,924	0.10%
2019/11/01	2	29.93	6	29.98	29.70	-4	7,703	-0.05%
2019/10/31	3	29.42	0	0.00	29.60	3	7,650	0.04%
2019/10/30	3	29.38	2	29.33	29.55	1	7,697	0.01%
2019/10/29	1	29.00	1	29.25	29.05	0	7,796	0.00%
2019/10/28	1	29.00	0	0.00	29.05	1	7,921	0.01%
2019/10/25	1	29.15	0	0.00	29.15	1	7,921	0.01%
2019/10/18	1	29.20	0	0.00	29.20	1	8,162	0.01%
2019/10/17	0	0.00	3	29.45	29.50	-3	8,119	-0.04%
2019/10/16	0	0.00	1	29.35	29.25	-1	8,150	-0.01%
2019/10/15	3	28.90	3	29.10	29.25	0	8,205	0.00%
2019/10/14	0	0.00	1	28.85	28.80	-1	8,179	-0.01%
2019/10/08	1	28.65	1	28.85	28.55	0	8,100	0.00%
2019/10/04	1	28.35	0	0.00	28.20	1	8,025	0.01%
2019/10/02	1	28.40	1	28.50	28.30	0	8,045	0.00%
2019/10/01	2	28.80	3	28.85	28.65	-1	7,980	-0.01%
2019/09/27	60	28.50	1	28.60	28.65	59	7,915	0.75%
2019/09/26	1	28.50	0	0.00	28.50	1	7,930	0.01%
2019/09/24	3	28.78	0	0.00	28.80	3	7,989	0.04%
2019/09/23	5	28.91	0	0.00	28.80	5	8,036	0.06%
2019/09/20	6	28.78	2	28.95	29.15	4	8,094	0.05%
2019/09/19	2	28.90	0	0.00	28.70	2	7,963	0.03%
2019/09/18	1	29.10	0	0.00	29.10	1	7,920	0.01%
2019/09/17	2	29.15	0	0.00	29.30	2	7,927	0.03%
2019/09/16	2	29.50	6	29.62	29.50	-4	7,988	-0.05%
2019/09/02	6	28.55	1	28.50	28.70	5	7,744	0.06%
2019/08/30	0.5	28.50	1	28.40	28.50	-0.5	7,747	-0.01%
2019/08/29	1	28.00	0	0.00	28.20	1	7,720	0.01%
2019/08/28	0	0.00	1	28.00	27.90	-1	7,719	-0.01%
2019/08/27	2	27.90	0	0.00	27.75	2	7,703	0.03%
2019/08/23	0	0.00	1	28.15	28.25	-1	7,760	-0.01%
2019/08/22	3	28.07	0	0.00	27.90	3	7,797	0.04%
2019/08/21	1	28.25	0	0.00	28.20	1	7,844	0.01%
2019/08/20	1	28.35	0	0.00	28.35	1	7,847	0.01%
2019/08/16	1	27.90	3	28.12	28.30	-2	7,765	-0.03%
2019/08/15	1	27.80	0	0.00	27.50	1	7,756	0.01%
2019/08/14	1	28.20	0	0.00	28.30	1	7,584	0.01%
2019/08/12	1	28.45	0	0.00	28.45	1	7,869	0.01%
2019/08/08	0	0.00	1	28.80	28.75	-1	7,942	-0.01%
2019/08/07	2	28.68	0	0.00	28.55	2	7,978	0.03%
2019/08/05	0	0.00	1	29.00	29.10	-1	7,976	-0.01%
2019/08/02	2	28.95	0	0.00	28.90	2	8,073	0.02%
2019/07/31	0.1	29.90	0	0.00	29.60	0.1	8,115	0.00%
2019/07/30	6	29.87	0	0.00	30.00	6	8,089	0.07%
2019/07/26	0	0.00	2	30.20	30.15	-2	8,149	-0.02%
2019/07/25	1	30.25	0	0.00	30.25	1	8,296	0.01%
2019/07/19	2	31.80	0	0.00	31.50	2	8,213	0.02%
2019/07/17	0	0.00	1	34.10	34.10	-1	7,979	-0.01%
2019/07/11	1	33.95	0	0.00	33.90	1	7,911	0.01%
2019/07/05	1	34.15	0	0.00	34.20	1	8,161	0.01%
2019/07/04	0.5	34.00	0	0.00	34.00	0.5	8,263	0.01%
2019/07/01	0	0.00	1	33.80	33.85	-1	8,711	-0.01%
2019/06/28	1	33.50	0	0.00	33.50	1	8,718	0.01%
2019/06/19	0	0.00	1	33.20	33.25	-1	8,860	-0.01%
2019/06/18	0.1	33.00	0	0.00	33.10	0.1	8,777	0.00%
2019/06/14	1.1	32.46	1	32.90	32.70	0.1	8,845	0.00%
2019/06/13	1	32.60	0	0.00	32.70	1	8,852	0.01%
2019/06/11	0	0.00	1	32.90	33.00	-1	8,942	-0.01%
2019/06/06	1	32.65	2	32.80	32.75	-1	8,960	-0.01%
2019/06/05	2	32.55	0	0.00	32.60	2	8,964	0.02%
2019/06/04	0	0.00	1	33.00	32.80	-1	8,994	-0.01%
2019/05/31	0	0.00	1	32.70	32.80	-1	9,065	-0.01%
2019/05/27	1	31.40	0	0.00	31.50	1	9,002	0.01%
2019/05/24	1	31.25	1	31.40	31.35	0	8,897	0.00%
2019/05/23	2	31.08	1	31.25	31.45	1	8,918	0.01%
2019/05/22	1.1	31.60	0	0.00	31.50	1.1	8,890	0.01%
2019/05/21	0.1	32.10	0	0.00	32.05	0.1	8,831	0.00%
2019/05/20	0.1	32.50	1	32.45	32.60	-0.9	8,623	-0.01%
2019/05/16	1	31.15	3	31.80	31.75	-2	8,370	-0.02%
2019/05/15	0.2	31.70	0	0.00	31.60	0.2	8,321	0.00%
2019/05/10	4	31.94	0	0.00	31.95	4	8,399	0.05%
2019/05/03	0	0.00	42	33.40	33.20	-42	8,130	-0.52%
2019/05/02	2	33.00	3	33.15	32.85	-1	8,134	-0.01%
2019/04/30	0	0.00	1	33.55	33.70	-1	8,018	-0.01%
2019/04/29	1	33.60	0	0.00	33.65	1	8,013	0.01%
2019/04/24	0	0.00	2	32.65	32.70	-2	8,192	-0.02%
2019/04/23	0	0.00	1	32.30	32.60	-1	8,291	-0.01%
2019/04/18	1	32.30	0	0.00	31.80	1	8,417	0.01%
2019/04/17	1	32.70	0	0.00	32.65	1	8,373	0.01%
2019/04/12	2	32.50	1	32.45	32.55	1	8,571	0.01%
2019/04/11	1	32.25	1	33.00	32.30	0	8,581	0.00%
2019/04/10	1	32.15	0	0.00	32.60	1	8,475	0.01%
2019/04/08	1	32.55	1	32.90	32.10	0	8,300	0.00%
2019/03/29	15	30.68	0	0.00	30.45	15	7,798	0.19%
2019/03/28	3	30.55	3	30.90	30.85	0	7,892	0.00%
2019/03/27	10	30.95	0	0.00	31.05	10	7,842	0.13%
2019/03/26	17	31.10	0	0.00	30.90	17	7,844	0.22%
2019/03/25	0	0.00	71	31.15	31.30	-71	7,838	-0.91%
2019/03/19	20	30.35	2	30.40	30.50	18	7,973	0.23%
2019/03/15	20	29.88	0	0.00	29.90	20	7,985	0.25%
2019/03/14	30	29.87	0	0.00	29.95	30	7,949	0.38%
2019/03/08	0.2	29.75	0	0.00	29.75	0.2	8,272	0.00%
2019/03/06	2	30.08	0	0.00	30.15	2	8,443	0.02%
2019/02/26	0	0.00	1	31.15	31.25	-1	8,489	-0.01%
2019/02/22	0	0.00	1	30.95	31.20	-1	8,529	-0.01%
2019/02/15	0	0.00	3	30.20	30.05	-3	9,219	-0.03%
2019/02/12	0	0.00	2	29.75	29.80	-2	9,064	-0.02%
2019/01/25	0	0.00	1	29.55	29.55	-1	8,955	-0.01%
2019/01/23	0	0.00	1	29.35	29.35	-1	8,947	-0.01%
2019/01/17	0	0.00	1	29.25	28.95	-1	9,213	-0.01%
2019/01/14	2	29.00	1	29.10	29.00	1	9,231	0.01%
2019/01/11	0	0.00	2	29.40	29.30	-2	9,388	-0.02%
2019/01/10	1	29.35	0	0.00	29.35	1	9,424	0.01%
2019/01/09	0	0.00	1	29.25	29.30	-1	9,492	-0.01%
2019/01/08	1	29.00	4	28.85	28.85	-3	9,781	-0.03%
2019/01/07	1	28.60	5	28.75	28.70	-4	9,859	-0.04%
2019/01/04	1	28.25	0	0.00	28.25	1	9,958	0.01%
2019/01/03	1	28.10	5	27.96	28.20	-4	10,232	-0.04%
2019/01/02	0	0.00	1	28.00	28.05	-1	10,398	-0.01%
2018/12/27	6.2	27.50	0	0.00	27.50	6.2	10,478	0.06%
2018/12/26	1	27.90	0	0.00	27.65	1	10,470	0.01%
2018/12/24	1	28.10	3	28.03	28.25	-2	10,708	-0.02%
2018/12/22	3	27.60	0	0.00	27.50	3	10,842	0.03%
2018/12/21	10	27.68	1	28.10	27.60	9	11,052	0.08%
2018/12/18	1	28.35	0	0.00	28.20	1	11,087	0.01%
2018/12/17	0	0.00	1	28.60	28.80	-1	11,426	-0.01%
2018/12/14	0.2	28.25	0	0.00	28.15	0.2	11,796	0.00%
2018/12/12	0	0.00	6	28.83	28.60	-6	12,034	-0.05%
2018/12/11	0	0.00	2	28.85	28.65	-2	12,027	-0.02%
2018/12/05	1	28.30	0	0.00	28.40	1	12,999	0.01%
2018/12/04	7.2	28.61	0	0.00	28.60	7.2	13,179	0.05%
2018/12/03	0	0.00	5	29.30	29.30	-5	13,251	-0.04%
2018/11/30	2	28.50	0	0.00	28.45	2	13,246	0.02%
2018/11/29	1	28.60	0	0.00	28.30	1	13,327	0.01%
2018/11/28	0	0.00	2	28.50	28.60	-2	13,318	-0.02%
2018/11/27	8	28.19	0	0.00	28.20	8	13,315	0.06%
2018/11/23	5	28.20	0	0.00	28.45	5	13,454	0.04%
2018/11/22	0.1	28.90	0	0.00	28.85	0.1	13,484	0.00%
2018/11/20	2	29.20	0	0.00	29.25	2	13,803	0.01%
2018/11/19	3	29.40	5	29.45	29.45	-2	14,145	-0.01%
2018/11/16	4	29.90	0	0.00	29.35	4	14,578	0.03%
2018/11/15	1	31.20	5	30.85	31.20	-4	14,643	-0.03%
2018/11/14	1	31.40	0	0.00	31.50	1	14,867	0.01%
2018/11/09	0.1	30.95	0	0.00	30.95	0.1	15,009	0.00%
2018/11/07	0	0.00	3	31.15	31.45	-3	15,304	-0.02%
2018/11/06	0	0.00	20	31.08	30.90	-20	15,321	-0.13%
2018/11/02	0	0.00	7	31.50	31.65	-7	15,247	-0.05%
2018/10/31	0	0.00	10	30.80	31.05	-10	15,259	-0.07%
2018/10/26	10	29.71	0	0.00	30.00	10	15,210	0.07%
2018/10/25	0	0.00	20	29.70	30.20	-20	15,222	-0.13%
2018/10/24	1	30.65	0	0.00	30.70	1	15,158	0.01%
2018/10/23	27	31.35	0	0.00	31.20	27	15,026	0.18%
2018/10/22	10	31.90	0	0.00	32.20	10	15,038	0.07%
2018/10/19	12	31.10	0	0.00	31.25	12	15,040	0.08%
2018/10/16	2	30.73	0	0.00	31.05	2	14,994	0.01%
2018/10/15	0	0.00	1	32.65	32.10	-1	14,845	-0.01%
2018/10/11	5	32.46	0	0.00	32.35	5	15,030	0.03%
2018/10/08	0	0.00	10	34.90	35.05	-10	14,603	-0.07%
2018/10/05	1	34.20	0	0.00	34.50	1	14,624	0.01%
2018/10/01	0	0.00	10	34.70	34.80	-10	15,055	-0.07%
2018/09/25	10	36.45	0	0.00	36.20	10	15,450	0.06%
2018/09/20	10	35.80	10	37.20	35.80	0	14,943	0.00%
2018/09/19	1	36.55	1	36.95	37.00	0	14,610	0.00%
2018/09/17	0	0.00	1	35.80	35.75	-1	14,190	-0.01%
2018/09/14	1	35.95	7	36.06	36.05	-6	14,164	-0.04%
2018/09/13	0	0.00	1	35.80	35.65	-1	13,939	-0.01%
2018/09/12	10	35.71	32	35.58	35.45	-22	13,754	-0.16%
2018/09/10	0	0.00	1.8	34.23	34.50	-1.8	13,213	-0.01%
2018/09/07	1	34.55	0	0.00	34.05	1	13,127	0.01%
2018/09/06	0	0.00	2	34.40	34.35	-2	12,986	-0.02%
2018/09/05	28	34.85	0	0.00	34.70	28	12,867	0.22%
2018/09/03	0	0.00	1	35.20	34.60	-1	12,558	-0.01%
2018/08/31	0	0.00	1	35.65	35.75	-1	12,429	-0.01%
2018/08/28	0	0.00	100	35.73	35.95	-100	12,067	-0.83%
2018/08/27	200	35.59	110	35.34	35.70	90	11,937	0.75%	大買/大賣/
2018/08/24	11	35.70	10	36.00	36.00	1	11,651	0.01%
2018/08/23	1	36.50	17	36.46	37.25	-16	11,349	-0.14%
2018/08/22	0	0.00	5	35.25	35.20	-5	10,837	-0.05%
2018/08/21	1	33.90	0	0.00	34.05	1	10,315	0.01%
2018/08/17	0	0.00	1	32.40	32.45	-1	9,994	-0.01%
2018/08/15	1	31.85	0	0.00	32.25	1	9,932	0.01%
2018/08/14	0	0.00	2	32.60	32.75	-2	9,740	-0.02%
2018/08/03	10	31.10	0	0.00	31.25	10	9,420	0.11%
2018/08/01	3	32.22	0	0.00	32.30	3	9,203	0.03%
2018/07/27	0.1	32.10	0	0.00	32.25	0.1	9,071	0.00%
2018/07/25	2	32.18	0	0.00	32.20	2	8,997	0.02%
2018/07/23	0	0.00	2	32.05	32.20	-2	9,000	-0.02%
2018/07/18	1	32.20	2	32.78	33.25	-1	8,444	-0.01%
2018/07/16	1	32.00	2	31.75	31.70	-1	7,960	-0.01%
2018/07/13	1	32.00	0	0.00	32.10	1	7,921	0.01%
2018/07/10	1	32.40	0	0.00	32.05	1	7,440	0.01%
2018/07/06	0	0.00	1	31.20	31.50	-1	6,964	-0.01%
2018/07/05	0	0.00	2	31.00	30.90	-2	6,686	-0.03%
2018/07/04	0	0.00	0.9	30.60	30.80	-0.9	6,554	-0.01%
2018/07/03	0	0.00	1	29.20	29.55	-1	6,348	-0.02%
2018/06/29	0	0.00	2	29.00	28.90	-2	6,194	-0.03%
2018/06/26	1	29.00	0	0.00	28.80	1	6,046	0.02%
2018/06/20	0	0.00	25	28.59	29.00	-25	5,893	-0.42%
2018/06/19	1	28.75	0	0.00	28.50	1	5,800	0.02%
2018/06/12	0	0.00	2	29.10	29.10	-2	5,683	-0.04%
2018/06/11	0	0.00	0.2	28.90	29.00	-0.2	5,650	0.00%
2018/05/30	1	28.35	0	0.00	28.05	1	5,311	0.02%
2018/05/25	0.2	28.70	0	0.00	28.75	0.2	5,356	0.00%
2018/05/18	2	28.40	30	28.60	28.65	-28	5,417	-0.52%
2018/05/17	0	0.00	20	28.20	28.15	-20	5,436	-0.37%
2018/05/15	0	0.00	2	28.15	28.15	-2	5,705	-0.04%
2018/05/14	1.1	28.25	0	0.00	28.25	1.1	6,031	0.02%
2018/05/04	0.2	27.60	0	0.00	27.70	0.2	6,372	0.00%
2018/04/30	0	0.00	30	27.75	28.40	-30	6,402	-0.47%
2018/04/23	0	0.00	5	27.00	27.15	-5	6,535	-0.08%
2018/04/18	0	0.00	20	26.90	26.90	-20	6,949	-0.29%
2018/04/13	0	0.00	1	26.70	26.65	-1	7,290	-0.01%
2018/04/11	1	27.05	0	0.00	27.00	1	7,536	0.01%
2018/04/10	0	0.00	85	27.20	27.20	-85	7,665	-1.11%
2018/04/09	7	26.81	2	26.70	27.05	5	7,672	0.07%
2018/04/03	0	0.00	1	26.55	26.60	-1	7,720	-0.01%
2018/04/02	2	26.30	0	0.00	26.35	2	7,879	0.03%
2018/03/31	1	26.20	0	0.00	26.45	1	8,036	0.01%
2018/03/19	1	26.15	0	0.00	26.15	1	8,122	0.01%
2018/03/14	1	25.85	0	0.00	25.75	1	7,782	0.01%
2018/02/27	3	25.95	0	0.00	25.95	3	7,965	0.04%
2018/02/23	14	25.31	1	25.40	25.60	13	7,789	0.17%
2018/02/22	2	25.03	0	0.00	25.25	2	7,827	0.03%
2018/02/21	0	0.00	1	25.40	25.40	-1	7,785	-0.01%
2018/02/09	0	0.00	1	24.10	24.35	-1	7,599	-0.01%
2018/02/07	0	0.00	2	24.50	24.45	-2	7,456	-0.03%
2018/02/06	22	24.15	52	25.33	24.30	-30	7,175	-0.42%
2018/01/30	20	26.15	0	0.00	26.10	20	6,319	0.32%
2018/01/29	6	26.30	0	0.00	26.45	6	6,257	0.10%
2018/01/26	5	26.35	0	0.00	26.55	5	6,221	0.08%
2018/01/25	0	0.00	20	26.48	26.40	-20	6,161	-0.32%
2018/01/24	1	26.55	10	26.40	26.55	-9	6,058	-0.15%
2018/01/22	0	0.00	20	26.70	26.70	-20	5,825	-0.34%
2018/01/19	1	26.75	0	0.00	26.90	1	5,699	0.02%
2018/01/18	0	0.00	6	27.05	27.00	-6	5,607	-0.11%
2018/01/17	3.7	26.94	0	0.00	26.90	3.7	5,608	0.07%
2018/01/16	3	27.00	0	0.00	27.00	3	5,569	0.05%
2018/01/15	1	27.10	5	27.35	27.30	-4	5,416	-0.07%
2018/01/09	5	26.65	0	0.00	26.75	5	4,956	0.10%
2018/01/05	5	26.30	0	0.00	26.65	5	4,730	0.11%
2018/01/04	5	26.25	0	0.00	26.35	5	4,655	0.11%
2018/01/03	1	26.60	1	26.60	26.60	0	4,556	0.00%