光洋科 (1785)-統一-板橋券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
49.8
漲跌
▼0.7
漲幅
-1.29%
成交量
14,400張
產業
上櫃其他電子類股
758人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	49.47	2	50.20	49.75	3	10,827	0.03%
2024/05/30	9	51.44	19	50.74	50.40	-10	10,703	-0.09%
2024/05/27	25	47.76	0	0.00	47.65	25	9,949	0.25%
2024/05/23	0	0.00	15	46.92	47.10	-15	9,946	-0.15%
2024/05/21	15	46.93	7	46.46	46.95	8	9,706	0.08%
2024/05/20	0	0.00	11	44.55	44.50	-11	9,498	-0.12%
2024/05/17	11	43.92	0	0.00	43.80	11	9,342	0.12%
2024/05/03	0	0.00	4	44.80	43.40	-4	9,391	-0.04%
2024/05/02	0	0.00	9	44.48	44.70	-9	9,343	-0.10%
2024/04/29	8	44.40	0	0.00	45.00	8	9,405	0.09%
2024/04/25	5	44.57	0	0.00	44.40	5	9,368	0.05%
2024/04/19	0	0.00	15	46.10	46.25	-15	9,165	-0.16%
2024/04/18	0	0.00	14	48.10	47.80	-14	8,999	-0.16%
2024/04/16	4	49.45	0	0.00	47.30	4	8,740	0.05%
2024/04/15	3	49.88	39	50.60	48.75	-36	8,511	-0.42%
2024/04/12	15	49.20	5	49.18	48.75	10	8,019	0.12%
2024/04/10	42	49.64	222	49.99	49.05	-180	7,808	-2.31%	大賣/鉅額交易
2024/04/09	201	49.66	3	49.80	49.60	198	7,656	2.59%	大買/鉅額交易
2024/04/08	396	48.26	421	48.51	48.70	-25	7,433	-0.34%	大買/大賣/
2024/04/02	18	48.31	0	0.00	47.85	18	7,177	0.25%
2024/04/01	32	49.69	28	50.00	48.55	4	7,064	0.06%
2024/03/29	34	48.88	6	50.20	49.55	28	6,895	0.41%
2024/03/28	24	51.85	3	50.65	49.55	21	6,529	0.32%
2024/03/27	11	48.36	16	49.52	50.10	-5	5,985	-0.08%
2024/03/26	16	47.60	10	47.60	47.40	6	5,732	0.10%
2024/03/25	17	48.25	17	49.10	48.60	0	5,586	0.00%
2024/03/22	23	49.45	10	50.53	49.00	13	5,434	0.24%
2024/03/21	13	50.26	3	50.70	50.00	10	5,201	0.19%
2024/03/20	3	49.05	5	50.24	49.55	-2	4,624	-0.04%
2024/03/15	0	0.00	2	44.10	43.50	-2	3,753	-0.05%
2024/03/07	4	46.75	45	48.38	46.20	-41	3,465	-1.18%
2024/03/06	10	45.24	13	44.88	45.90	-3	2,950	-0.10%
2024/03/05	27	45.07	9	44.88	44.85	18	2,880	0.62%
2024/03/04	8	45.05	0	0.00	45.30	8	2,797	0.29%
2024/03/01	6	44.12	0	0.00	43.90	6	2,656	0.23%
2024/02/29	10	43.98	0	0.00	44.25	10	2,641	0.38%
2024/02/27	0	0.00	7	43.46	43.40	-7	2,606	-0.27%
2024/02/23	7	43.41	5	43.06	42.65	2	2,586	0.08%
2024/02/22	5	43.53	0	0.00	43.35	5	2,538	0.20%
2024/02/20	4	43.73	0	0.00	43.50	4	2,392	0.17%
2024/02/19	1	43.95	2	43.45	43.35	-1	2,339	-0.04%
2024/02/16	4	43.89	0	44.10	44.15	4	2,236	0.18%
2024/02/15	2	41.33	3	41.82	42.15	-1	1,977	-0.05%
2024/02/02	0	0.00	7	39.06	39.05	-7	1,805	-0.39%
2024/01/30	0	0.00	53	39.45	39.40	-53	1,904	-2.78%
2024/01/25	7	40.02	0	0.00	39.75	7	2,014	0.35%
2024/01/23	5	39.50	5	40.00	39.85	0	2,068	0.00%
2024/01/22	3	38.75	0	0.00	38.75	3	2,115	0.14%
2024/01/17	5	37.30	0	0.00	37.10	5	2,362	0.21%
2023/12/26	0	0.00	1	39.05	39.00	-1	2,994	-0.03%
2023/12/04	51	41.08	0	0.00	41.25	51	2,848	1.79%
2023/11/22	0	0.00	6.3	41.06	41.15	-6.3	2,657	-0.24%
2023/11/17	0	0.00	3	40.00	40.05	-3	2,520	-0.12%
2023/11/15	1	39.35	0	0.00	39.40	1	2,486	0.04%
2023/11/14	3	38.90	5	39.02	39.25	-2	2,516	-0.08%
2023/11/10	3	38.15	1	38.60	38.10	2	2,487	0.08%
2023/11/08	2	39.45	0	0.00	39.35	2	2,489	0.08%
2023/11/07	2	40.05	2	40.65	40.05	0	2,471	0.00%
2023/11/06	0	0.00	9	40.73	40.80	-9	2,458	-0.37%
2023/11/02	1	39.30	11	39.65	39.10	-10	2,323	-0.43%
2023/10/31	6	40.25	2	40.65	39.10	4	2,725	0.15%
2023/10/30	2	40.58	5	40.60	40.80	-3	3,481	-0.09%
2023/10/26	1	39.85	0	0.00	40.00	1	3,376	0.03%
2023/10/23	14	40.44	9	40.48	39.70	5	3,298	0.15%
2023/10/20	15	40.02	2	39.95	39.65	13	3,099	0.42%
2023/10/19	3	38.55	2	38.70	38.80	1	2,914	0.03%
2023/10/18	0.2	38.10	0	0.00	38.05	0.2	2,917	0.01%
2023/10/16	2	38.78	0	0.00	38.40	2	2,903	0.07%
2023/10/12	0.2	38.05	0	0.00	38.05	0.2	2,888	0.01%
2023/08/08	0	0.00	2	37.60	37.75	-2	4,765	-0.04%
2023/08/04	3.1	37.30	1	38.00	37.25	2.1	4,646	0.05%
2023/08/02	3	41.23	13.2	40.95	41.35	-10.2	4,297	-0.24%
2023/07/28	0	0.00	2	37.55	37.80	-2	3,457	-0.06%
2023/07/27	110	37.95	100	38.13	38.20	10	3,365	0.30%	大買/
2023/07/24	0	0.00	3	35.65	35.60	-3	3,270	-0.09%
2023/07/17	0	0.00	4	39.00	39.10	-4	3,200	-0.12%
2023/07/14	2	38.60	0	0.00	38.55	2	3,193	0.06%
2023/07/13	2	38.50	0	0.00	38.35	2	3,231	0.06%
2023/07/12	1	38.60	2	38.93	38.50	-1	3,227	-0.03%
2023/07/11	10	39.30	0	0.00	39.15	10	3,190	0.31%
2023/07/10	4	40.36	0	0.00	40.95	4	3,058	0.13%
2023/07/05	0	0.00	6	39.21	39.10	-6	2,871	-0.21%
2023/07/04	2	38.68	0	0.00	38.85	2	2,846	0.07%
2023/07/03	4	38.55	1	38.50	38.45	3	2,860	0.10%
2023/06/26	0	0.00	2	39.35	39.45	-2	2,568	-0.08%
2023/06/21	0	0.00	2	38.30	38.25	-2	2,470	-0.08%
2023/06/20	1	38.55	0	0.00	38.25	1	2,489	0.04%
2023/06/14	1	39.20	2	38.55	38.80	-1	2,531	-0.04%
2023/06/13	2	39.33	2	39.65	39.10	0	2,512	0.00%
2023/06/12	0	0.00	1	38.25	38.10	-1	2,290	-0.04%
2023/06/08	7	38.60	2	38.68	38.55	5	2,348	0.21%
2023/06/07	2	39.30	10	38.61	39.25	-8	2,324	-0.34%
2023/05/31	2	37.10	0	0.00	37.20	2	2,133	0.09%
2023/05/30	3	37.20	0	0.00	37.15	3	2,121	0.14%
2023/05/29	4	37.66	0	0.00	37.40	4	2,132	0.19%
2023/05/26	2	38.30	0	0.00	37.55	2	2,113	0.09%
2023/05/25	2	39.40	0	0.00	38.85	2	2,011	0.10%
2023/05/24	2	39.43	6	39.43	39.55	-4	1,899	-0.21%
2023/04/28	0	0.00	5	36.25	36.35	-5	2,106	-0.24%
2023/03/20	0	36.00	0	0.00	36.55	0	1,723	0.00%
2023/03/16	0	0.00	2	36.50	35.95	-2	1,702	-0.12%
2023/03/13	6	36.15	0	0.00	36.10	6	1,747	0.34%
2023/03/10	2	36.85	0	0.00	36.60	2	1,753	0.11%
2023/03/08	0	0.00	2	37.30	37.85	-2	1,784	-0.11%
2023/02/07	0	0.00	2	37.45	37.60	-2	2,297	-0.09%
2023/01/31	3	34.33	0	0.00	34.65	3	1,806	0.17%
2023/01/12	4	33.70	4	33.80	33.65	0	1,767	0.00%
2023/01/03	0	0.00	3	31.90	32.25	-3	1,779	-0.17%
2022/12/09	0	0.00	18	33.47	33.75	-18	2,199	-0.82%
2022/12/08	18	33.23	0	0.00	33.20	18	2,177	0.83%
2022/11/25	5	33.97	0	0.00	33.25	5	1,943	0.26%
2022/11/24	0	0.00	2	33.70	33.80	-2	1,934	-0.10%
2022/11/23	2	35.10	0	0.00	34.30	2	1,908	0.10%
2022/11/16	8	34.36	8.1	34.56	35.00	-0.1	1,701	0.00%
2022/10/28	0	0.00	0.1	27.70	27.70	-0.1	1,482	0.00%
2022/10/12	1	29.30	1	28.90	29.20	0	1,547	0.00%
2022/09/02	10	38.61	0	0.00	37.60	10	1,568	0.64%
2022/08/19	2	39.35	0	0.00	39.15	2	1,818	0.11%
2022/06/22	2	40.70	0	0.00	40.70	2	2,749	0.07%
2022/06/07	2	45.50	0	0.00	45.60	2	2,885	0.07%
2022/04/01	2	50.90	12	51.08	51.50	-10	6,117	-0.16%
2022/03/31	0.1	50.80	0	0.00	51.10	0.1	6,173	0.00%
2022/03/30	1	52.80	4	51.98	51.50	-3	6,164	-0.05%
2022/03/28	0	0.00	4	50.00	50.40	-4	5,977	-0.07%
2022/03/17	0	0.00	1	49.15	49.05	-1	6,112	-0.02%
2022/03/16	1	48.20	0	0.00	48.40	1	6,235	0.02%
2022/03/09	0	0.00	2	48.30	49.25	-2	6,374	-0.03%
2022/03/07	0	0.00	1	50.10	49.80	-1	6,689	-0.01%
2022/03/04	10	51.30	0	0.00	51.30	10	6,628	0.15%
2022/02/25	1	52.00	0	0.00	51.80	1	6,866	0.01%
2022/02/24	30	54.67	33	53.90	50.90	-3	6,926	-0.04%
2022/02/23	3	53.07	5	53.48	52.90	-2	6,216	-0.03%
2022/02/22	6	52.90	0	0.00	53.40	6	6,018	0.10%
2022/02/16	1.4	50.97	0	0.00	50.90	1.4	6,871	0.02%
2022/02/11	0	0.00	1	52.00	51.90	-1	7,317	-0.01%
2022/02/10	0	0.00	1	51.40	51.70	-1	7,522	-0.01%
2022/02/09	0	0.00	1	51.20	51.80	-1	8,019	-0.01%
2022/02/07	0	0.00	7	49.00	49.70	-7	8,282	-0.08%
2022/01/14	0	0.00	3	49.05	49.10	-3	10,226	-0.03%
2022/01/13	0	0.00	1	49.40	49.45	-1	10,366	-0.01%
2022/01/07	0	0.00	2	49.35	49.20	-2	10,856	-0.02%
2022/01/06	0	0.00	1	50.50	50.30	-1	10,853	-0.01%
2022/01/04	1	50.20	2	51.50	51.40	-1	11,045	-0.01%
2021/12/30	4	51.25	2	51.20	51.10	2	11,530	0.02%
2021/12/22	2	49.50	0	0.00	49.55	2	12,547	0.02%
2021/12/17	0	0.00	2	48.28	48.30	-2	12,742	-0.02%
2021/12/14	1	48.50	1	48.50	48.70	0	13,938	0.00%
2021/12/13	0	0.00	14	48.74	49.60	-14	14,296	-0.10%
2021/12/10	0	0.00	3	49.40	49.00	-3	14,595	-0.02%
2021/12/06	1	50.80	0	0.00	50.60	1	14,946	0.01%
2021/12/03	4	50.00	0	0.00	50.00	4	14,982	0.03%
2021/12/02	3	49.95	1	49.80	49.75	2	15,039	0.01%
2021/12/01	18	51.01	2	50.80	50.80	16	15,171	0.11%
2021/11/30	0	0.00	1	49.10	49.05	-1	14,883	-0.01%
2021/11/26	4	49.28	18	49.82	49.10	-14	14,967	-0.09%
2021/11/24	9	51.20	0	0.00	50.80	9	14,935	0.06%
2021/11/23	3	51.80	0	0.00	51.40	3	15,077	0.02%
2021/11/22	3	54.40	4	54.30	53.80	-1	14,934	-0.01%
2021/11/19	2	53.30	3	53.70	53.50	-1	14,833	-0.01%
2021/11/18	6	54.03	10	54.94	52.90	-4	14,815	-0.03%
2021/11/17	2	56.10	2	56.30	56.20	0	14,505	0.00%
2021/11/16	3	56.60	3	55.70	55.70	0	14,332	0.00%
2021/11/15	33	57.55	29	57.70	56.70	4	14,092	0.03%
2021/11/12	0	0.00	1	54.10	54.10	-1	13,465	-0.01%
2021/11/11	5	52.90	6	53.08	53.00	-1	13,244	-0.01%
2021/11/09	2	50.85	1	51.00	51.40	1	12,967	0.01%
2021/11/08	2	51.99	1	52.00	51.00	1	12,736	0.01%
2021/11/05	12	53.90	11	54.65	54.70	1	12,220	0.01%
2021/11/04	5	53.32	0	0.00	53.00	5	11,885	0.04%
2021/11/03	2	53.15	3	52.97	52.70	-1	11,861	-0.01%
2021/11/02	6	53.92	4	54.33	52.80	2	11,705	0.02%
2021/11/01	14	52.91	17	54.35	55.00	-3	11,120	-0.03%
2021/10/28	2	50.05	20	50.20	50.10	-18	10,288	-0.17%
2021/10/27	0.1	50.40	18	50.20	50.60	-18	10,257	-0.17%
2021/10/26	2	50.60	0	0.00	50.40	2	10,279	0.02%
2021/10/25	10	51.05	2	50.90	51.00	8	10,236	0.08%
2021/10/22	0	0.00	1	52.00	52.10	-1	10,328	-0.01%
2021/10/21	10	52.15	0	0.00	51.20	10	10,454	0.10%
2021/10/20	5	52.02	8	52.33	52.50	-3	10,387	-0.03%
2021/10/19	0	0.00	17	51.58	51.70	-17	10,324	-0.16%
2021/10/18	0	0.00	2	51.20	51.40	-2	10,469	-0.02%
2021/10/13	3	49.30	10	49.25	49.20	-7	11,804	-0.06%
2021/10/12	3	49.97	115	49.72	49.85	-112	12,045	-0.93%	大賣/鉅額交易
2021/10/08	2	51.60	0	0.00	51.60	2	12,565	0.02%
2021/10/07	24	52.19	3	52.27	52.70	21	13,491	0.16%
2021/10/06	24	51.73	21	51.27	52.20	3	13,794	0.02%
2021/10/05	0	0.00	3	50.27	51.30	-3	13,520	-0.02%
2021/10/04	12	50.25	3	52.07	49.90	9	13,468	0.07%
2021/10/01	0	0.00	20	50.36	50.00	-20	13,222	-0.15%
2021/09/30	99	50.23	2	50.70	51.20	97	13,329	0.73%
2021/09/29	2	49.08	5	49.14	49.00	-3	13,692	-0.02%
2021/09/28	3	50.63	2	51.20	50.50	1	14,339	0.01%
2021/09/27	10	50.40	10	50.71	51.10	0	14,280	0.00%
2021/09/24	3	51.00	4	50.65	51.00	-1	14,231	-0.01%
2021/09/23	3	50.53	3	51.13	50.30	0	14,114	0.00%
2021/09/22	10	49.95	22	50.43	49.90	-12	13,911	-0.09%
2021/09/17	67	52.75	17	53.13	51.50	50	13,682	0.37%
2021/09/16	19	51.84	6	51.48	51.90	13	13,032	0.10%
2021/09/15	19	50.59	30	50.68	51.00	-11	12,655	-0.09%
2021/09/14	141	50.98	138	51.33	51.80	3	12,311	0.02%	大買/大賣/
2021/09/13	1	50.10	1	49.80	49.80	0	11,977	0.00%
2021/09/10	0.1	49.00	0	0.00	49.20	0.1	11,946	0.00%
2021/09/09	0	0.00	1	48.15	48.90	-1	12,059	-0.01%
2021/09/08	2	47.75	0	0.00	47.30	2	12,285	0.02%
2021/09/06	0	0.00	2	49.10	49.50	-2	12,502	-0.02%
2021/09/02	0	0.00	2	48.60	48.60	-2	12,248	-0.02%
2021/08/30	0	0.00	10	48.48	48.60	-10	11,971	-0.08%
2021/08/27	14	47.84	3	48.35	48.45	11	11,968	0.09%
2021/08/24	1	48.15	3	47.50	47.05	-2	11,737	-0.02%
2021/08/18	0	0.00	1	45.55	45.70	-1	11,853	-0.01%
2021/08/16	1	44.20	8	44.80	44.80	-7	11,933	-0.06%
2021/08/11	0	0.00	1	46.20	46.10	-1	12,070	-0.01%
2021/08/09	1	46.70	0.3	46.50	46.25	0.7	12,326	0.01%
2021/08/06	0	0.00	2	48.10	48.00	-2	12,349	-0.02%
2021/08/04	0	0.00	2	47.90	47.80	-2	12,774	-0.02%
2021/08/03	10	48.00	0	0.00	47.85	10	12,936	0.08%
2021/08/02	0	0.00	10	47.90	47.90	-10	12,989	-0.08%
2021/07/30	2	47.60	17	47.35	47.00	-15	13,079	-0.11%
2021/07/29	13	47.61	10	47.23	47.65	3	13,135	0.02%
2021/07/28	2	47.20	7	46.19	47.00	-5	13,279	-0.04%
2021/07/26	2	50.95	1	50.90	51.00	1	13,505	0.01%
2021/07/23	1	51.60	1	50.80	51.20	0	13,593	0.00%
2021/07/22	1	50.50	0	0.00	50.30	1	13,704	0.01%
2021/07/21	6	52.73	6	51.10	50.70	0	13,843	0.00%
2021/07/20	8	52.39	10	52.45	52.50	-2	14,556	-0.01%
2021/07/19	10	53.70	67	51.61	52.40	-57	14,458	-0.39%
2021/07/15	68	52.28	12	52.53	51.80	56	13,812	0.41%
2021/07/14	10	50.83	25	51.67	52.10	-15	13,442	-0.11%
2021/07/13	11	49.22	22	48.31	49.10	-11	12,527	-0.09%
2021/07/12	1	45.75	0	0.00	46.30	1	12,177	0.01%
2021/07/09	0	0.00	15	45.33	45.15	-15	12,446	-0.12%
2021/07/08	10	45.45	0	0.00	45.50	10	13,047	0.08%
2021/07/07	21	46.19	1	47.60	46.00	20	13,378	0.15%
2021/07/06	21	48.58	2	48.30	47.20	19	14,115	0.13%
2021/07/05	2	50.30	15	49.06	50.30	-13	14,311	-0.09%
2021/06/30	0	0.00	1	46.00	46.45	-1	18,379	-0.01%
2021/06/28	0	0.00	2	46.00	45.95	-2	18,515	-0.01%
2021/06/25	2	46.60	0	0.00	46.15	2	18,577	0.01%
2021/06/23	0	0.00	10	45.25	45.30	-10	18,610	-0.05%
2021/06/22	2	44.80	0	0.00	44.60	2	18,669	0.01%
2021/06/21	0	45.50	0	0.00	44.90	0	18,667	0.00%
2021/06/18	1	46.70	10	47.05	46.50	-9	18,622	-0.05%
2021/06/17	188	47.48	381	47.79	48.10	-193	18,526	-1.04%	大買/大賣/鉅額交易
2021/06/16	349	46.90	150	46.41	47.45	199	18,320	1.09%	大買/大賣/鉅額交易
2021/06/15	230	45.98	230	46.43	46.90	0	18,204	0.00%	大買/大賣/
2021/06/08	1	45.20	0	0.00	45.00	1	18,184	0.01%
2021/06/07	2	45.50	0	0.00	45.85	2	18,242	0.01%
2021/06/04	1	45.55	2	45.90	45.50	-1	18,284	-0.01%
2021/06/03	2	46.75	0	0.00	46.80	2	18,230	0.01%
2021/06/01	2	48.05	0	0.00	48.20	2	18,217	0.01%
2021/05/31	15	48.28	6	48.06	47.65	9	18,211	0.05%
2021/05/28	15	46.15	0	0.00	46.00	15	18,116	0.08%
2021/05/25	3	45.57	3	45.73	45.45	0	18,257	0.00%
2021/05/20	1	42.96	0	0.00	42.95	1	18,656	0.01%
2021/05/17	1	40.68	0	0.00	39.30	1	18,737	0.01%
2021/05/11	1	48.55	0	0.00	47.90	1	18,350	0.01%
2021/05/10	10	50.70	0	0.00	50.90	10	18,357	0.05%
2021/05/07	1	50.70	0	0.00	52.00	1	18,398	0.01%
2021/05/06	2	49.70	2.3	50.78	49.65	-0.3	18,442	0.00%
2021/05/04	0	0.00	23	52.76	49.95	-23	18,316	-0.13%
2021/05/03	22	54.53	0	0.00	51.80	22	18,112	0.12%
2021/04/29	2	56.90	10	56.60	56.20	-8	17,895	-0.04%
2021/04/27	10	58.44	9	58.06	57.20	1	17,973	0.01%
2021/04/26	13	58.98	31	59.31	57.90	-18	17,932	-0.10%
2021/04/23	12	54.90	12	55.31	55.80	0	17,023	0.00%
2021/04/22	0	55.40	2	55.75	53.00	-2	17,246	-0.01%
2021/04/21	2	55.60	1	55.50	55.30	1	17,374	0.01%
2021/04/20	4	56.75	3	57.53	56.40	1	17,962	0.01%
2021/04/19	0	0.00	38	56.80	56.50	-38	17,822	-0.21%
2021/04/16	2	57.05	1.1	57.14	56.80	0.9	17,894	0.00%
2021/04/15	24	56.73	4	57.85	58.30	20	18,926	0.11%
2021/04/14	34	56.50	4	54.23	56.20	30	19,774	0.15%
2021/04/13	1	57.50	1	59.70	56.00	0	19,127	0.00%
2021/04/12	19	59.78	13	59.86	58.90	6	18,691	0.03%
2021/04/09	20	57.54	5	57.66	57.30	15	17,768	0.08%
2021/04/08	77	58.87	561.1	57.31	58.50	-484.1	17,049	-2.84%	大賣/鉅額交易
2021/04/07	241	55.15	175	54.34	55.70	66	15,209	0.43%	大買/大賣/
2021/04/06	449	48.77	35	48.37	50.70	414	13,272	3.12%	大買/鉅額交易
2021/04/01	9	46.35	4	46.23	46.10	5	12,306	0.04%
2021/03/30	1	45.80	10	46.23	45.80	-9	12,179	-0.07%
2021/03/25	0.4	44.70	0	0.00	44.20	0.4	12,107	0.00%
2021/03/22	11	46.10	0	0.00	45.80	11	12,126	0.09%
2021/03/18	4	47.23	4	47.55	46.80	0	12,178	0.00%
2021/03/17	3	46.58	2	46.75	46.30	1	12,148	0.01%
2021/03/16	1	45.90	0	0.00	45.75	1	12,224	0.01%
2021/03/15	2	45.90	0	0.00	46.05	2	12,296	0.02%
2021/03/12	2	45.75	2	46.00	45.80	0	12,346	0.00%
2021/03/11	1.1	46.37	0	0.00	46.30	1.1	12,673	0.01%
2021/03/10	24	47.02	6	47.40	47.00	18	12,736	0.14%
2021/03/09	0	0.00	1	45.45	45.75	-1	12,712	-0.01%
2021/03/08	1	46.80	1	47.05	46.25	0	12,814	0.00%
2021/03/04	1	47.10	1	47.40	46.15	0	13,551	0.00%
2021/03/02	3	48.92	7	48.19	46.85	-4	13,607	-0.03%
2021/02/26	0	0.00	1	47.10	48.40	-1	13,529	-0.01%
2021/02/25	0	0.00	2.1	47.43	47.70	-2.1	13,563	-0.02%
2021/02/24	0.1	47.10	0	0.00	46.80	0.1	13,587	0.00%
2021/02/23	6	48.08	1.4	47.97	47.90	4.6	13,656	0.03%
2021/02/22	25	47.74	24.7	47.98	48.60	0.3	13,745	0.00%
2021/02/19	0	0.00	21	45.45	45.70	-21	14,229	-0.15%
2021/02/18	23	46.07	0	0.00	46.00	23	14,850	0.15%
2021/02/17	16	44.39	20.1	44.63	45.30	-4.1	14,789	-0.03%
2021/02/05	4	42.93	1	42.80	42.90	3	14,707	0.02%
2021/02/04	1	43.00	1	43.25	42.50	0	14,995	0.00%
2021/02/03	0	0.00	1	43.35	42.40	-1	15,043	-0.01%
2021/02/02	3	43.37	2.3	43.25	43.20	0.7	15,072	0.00%
2021/02/01	1	41.60	6	42.53	43.40	-5	15,060	-0.03%
2021/01/29	2	44.00	2	44.88	43.90	0	14,927	0.00%
2021/01/28	2	45.00	4	45.71	45.00	-2	14,845	-0.01%
2021/01/26	3	47.60	1	47.10	47.15	2	14,693	0.01%
2021/01/22	0	0.00	1	47.80	48.75	-1	14,545	-0.01%
2021/01/21	0	0.00	102	47.90	47.80	-102	14,489	-0.70%	大賣/鉅額交易
2021/01/20	4	48.14	151	48.68	47.75	-147	14,271	-1.03%	大賣/鉅額交易
2021/01/19	6	49.70	6	50.22	50.00	0	14,077	0.00%
2021/01/15	6	50.93	6	50.86	49.15	0	13,762	0.00%
2021/01/14	101	50.11	3	50.40	50.10	98	13,352	0.73%	大買/
2021/01/13	16	49.51	15	49.93	50.40	1	13,297	0.01%
2021/01/12	2	46.55	22	46.53	46.25	-20	12,807	-0.16%
2021/01/11	4	48.29	42	48.83	48.65	-38	12,709	-0.30%
2021/01/08	161	50.30	28	50.54	48.10	133	12,518	1.06%	大買/鉅額交易
2021/01/07	21	48.66	28	48.66	48.75	-7	11,205	-0.06%
2021/01/05	38	44.67	0	0.00	44.90	38	10,164	0.37%
2021/01/04	21	44.95	0	0.00	45.20	21	10,236	0.21%
2020/12/30	0	0.00	3	43.50	43.50	-3	10,447	-0.03%
2020/12/24	2	44.90	2	44.85	45.00	0	10,430	0.00%
2020/12/22	1	45.05	2	44.40	43.75	-1	10,695	-0.01%
2020/12/21	0	0.00	3	44.85	44.90	-3	10,840	-0.03%
2020/12/18	1	44.40	2	43.98	44.45	-1	10,865	-0.01%
2020/12/16	0	0.00	1	44.40	44.20	-1	11,040	-0.01%
2020/12/15	1	43.55	70	44.00	43.55	-69	11,443	-0.60%
2020/12/14	2	44.95	0.1	45.00	44.90	1.9	11,588	0.02%
2020/12/10	1	46.00	0	0.00	45.80	1	12,929	0.01%
2020/12/09	2	47.08	10	47.50	46.90	-8	13,201	-0.06%
2020/12/08	64	46.98	20	46.80	46.80	44	13,662	0.32%
2020/12/07	4	48.35	3	48.92	47.50	1	14,401	0.01%
2020/12/04	1	47.55	0	0.00	47.60	1	14,226	0.01%
2020/12/03	0	0.00	2	46.60	46.60	-2	14,821	-0.01%
2020/12/02	34	47.24	3	47.13	47.00	31	14,954	0.21%
2020/12/01	11	48.53	12	47.97	47.90	-1	14,996	-0.01%
2020/11/30	4	47.25	6	47.70	47.50	-2	14,698	-0.01%
2020/11/27	3	46.15	4	46.63	46.60	-1	14,331	-0.01%
2020/11/26	5	45.90	11	45.78	45.95	-6	14,300	-0.04%
2020/11/25	1	45.05	37	45.39	45.35	-36	14,366	-0.25%
2020/11/24	2	45.35	18	45.42	45.05	-16	14,527	-0.11%
2020/11/23	0	0.00	8	45.95	46.00	-8	15,203	-0.05%
2020/11/20	12	46.14	2	46.53	45.90	10	15,209	0.07%
2020/11/19	8	46.95	2	46.80	46.80	6	15,140	0.04%
2020/11/18	44	47.82	31	48.06	46.55	13	15,155	0.09%
2020/11/17	119	46.03	97	45.38	47.25	22	14,488	0.15%	大買/
2020/11/16	24	45.52	5	45.24	44.90	19	14,093	0.13%
2020/11/13	2	44.90	30	44.90	45.15	-28	14,087	-0.20%
2020/11/12	0	0.00	10	46.05	45.65	-10	14,095	-0.07%
2020/11/11	21	44.81	0	0.00	45.20	21	13,869	0.15%
2020/11/10	11	45.29	0	0.00	44.20	11	13,909	0.08%
2020/11/09	0	0.00	1	45.50	44.70	-1	13,870	-0.01%
2020/11/06	1	43.75	2	44.48	43.70	-1	13,774	-0.01%
2020/10/27	0	0.00	42	44.40	44.40	-42	14,978	-0.28%
2020/10/26	43	46.03	11	45.78	45.10	32	15,208	0.21%
2020/10/23	0	0.00	17	45.83	45.60	-17	15,461	-0.11%
2020/10/22	2	45.00	1	45.30	45.20	1	15,881	0.01%
2020/10/21	37	46.11	33	46.27	45.25	4	16,590	0.02%
2020/10/20	26	45.62	14	45.61	45.00	12	16,924	0.07%
2020/10/19	10	44.45	0	0.00	45.00	10	17,990	0.06%
2020/10/15	0	0.00	24	45.25	44.60	-24	18,748	-0.13%
2020/10/14	24	44.83	1	44.95	45.20	23	19,042	0.12%
2020/10/13	10	44.00	11	44.45	44.10	-1	19,334	-0.01%
2020/10/12	2	44.40	13	44.80	44.20	-11	19,647	-0.06%
2020/10/08	14	44.36	10	44.82	44.40	4	20,085	0.02%
2020/10/07	0	0.00	3	43.32	43.30	-3	20,792	-0.01%
2020/10/06	4	42.90	5	43.19	43.05	-1	21,645	0.00%
2020/09/28	1	41.55	0	0.00	42.15	1	24,542	0.00%
2020/09/25	4	42.35	2	42.33	41.10	2	25,757	0.01%
2020/09/24	1	42.85	30	42.28	41.50	-29	26,543	-0.11%
2020/09/23	11	43.99	10	43.65	43.60	1	27,294	0.00%
2020/09/22	1	44.20	1	44.00	44.05	0	28,013	0.00%
2020/09/21	12	46.19	12	45.72	45.05	0	28,112	0.00%
2020/09/18	3	45.62	12	45.50	45.60	-9	28,313	-0.03%
2020/09/17	10	44.99	11.2	45.01	44.85	-1.2	28,397	0.00%
2020/09/16	28.2	46.32	19	47.19	44.80	9.2	28,682	0.03%
2020/09/15	1	45.60	5	45.25	45.60	-4	27,687	-0.01%
2020/09/14	3	44.97	11	44.90	45.35	-8	27,735	-0.03%
2020/09/11	9	44.63	8	45.24	43.55	1	27,740	0.00%
2020/09/10	42	44.93	3	44.48	45.20	39	27,334	0.14%
2020/09/09	0	0.00	12	42.00	43.10	-12	26,727	-0.04%
2020/09/08	13	43.78	12	43.80	42.00	1	26,769	0.00%
2020/09/07	11	41.75	1	41.50	41.10	10	26,467	0.04%
2020/09/04	0	0.00	1	41.10	40.70	-1	26,733	0.00%
2020/09/03	2	40.73	2	40.68	40.00	0	26,980	0.00%
2020/09/02	1	41.10	0	0.00	40.70	1	27,512	0.00%
2020/09/01	2	40.83	1	41.25	41.45	1	27,554	0.00%
2020/08/31	1	40.65	2	41.93	40.90	-1	28,092	0.00%
2020/08/28	18	42.08	7	42.18	41.95	11	28,500	0.04%
2020/08/27	11	42.79	25	42.74	43.00	-14	28,745	-0.05%
2020/08/26	0	0.00	1	40.85	40.55	-1	28,009	0.00%
2020/08/25	3	41.00	2	40.55	40.55	1	27,928	0.00%
2020/08/24	10	40.43	6	40.62	40.95	4	27,802	0.01%
2020/08/21	1	37.90	2.7	38.04	38.60	-1.7	27,556	-0.01%
2020/08/20	18	38.60	16	37.23	36.00	2	27,360	0.01%
2020/08/19	2	39.85	2	40.70	39.80	0	27,072	0.00%
2020/08/18	1	41.20	0	0.00	40.65	1	26,969	0.00%
2020/08/17	4	40.59	15	41.44	41.60	-11	26,855	-0.04%
2020/08/14	22	39.95	11	39.99	40.00	11	26,705	0.04%
2020/08/13	3	41.02	6	41.07	40.80	-3	26,553	-0.01%
2020/08/12	2	41.58	1	42.00	41.70	1	26,458	0.00%
2020/08/11	2	42.20	1	43.40	42.35	1	26,375	0.00%
2020/08/10	5	44.52	0	0.00	43.80	5	26,238	0.02%
2020/08/07	1	44.00	2	44.28	44.10	-1	26,110	0.00%
2020/08/06	2	43.85	1	43.95	43.30	1	25,941	0.00%
2020/08/05	1	44.80	1	45.35	44.90	0	25,721	0.00%
2020/08/04	21	45.79	1	45.40	45.50	20	25,608	0.08%
2020/08/03	1	45.50	24	45.21	45.00	-23	25,360	-0.09%
2020/07/31	1	43.00	1	43.50	43.50	0	24,925	0.00%
2020/07/30	2	42.80	0	0.00	42.85	2	24,777	0.01%
2020/07/29	4	41.64	3	41.78	42.05	1	24,471	0.00%
2020/07/28	4	43.03	3	42.25	42.45	1	24,103	0.00%
2020/07/27	79	42.97	90	43.14	41.30	-11	23,559	-0.05%
2020/07/24	29	46.03	15	46.50	45.25	14	22,739	0.06%
2020/07/23	20	48.43	49	46.22	46.40	-29	22,027	-0.13%
2020/07/22	36	49.07	6	48.34	48.90	30	20,659	0.15%
2020/07/21	0	0.00	2	47.25	46.50	-2	20,015	-0.01%
2020/07/20	1	46.20	0	0.00	46.00	1	19,641	0.01%
2020/07/17	20	48.86	35	48.72	47.95	-15	19,257	-0.08%
2020/07/16	9	49.31	6	49.30	49.90	3	18,808	0.02%
2020/07/15	2	50.90	9	50.50	48.00	-7	18,398	-0.04%
2020/07/14	17	50.51	764	51.01	49.55	-747	17,841	-4.19%	大賣/鉅額交易
2020/07/13	800	48.63	44	49.19	51.70	756	16,851	4.49%	大買/鉅額交易
2020/07/10	20	47.15	15	47.68	47.00	5	15,959	0.03%
2020/07/09	14	49.71	14	50.18	48.00	0	15,411	0.00%
2020/07/08	19	50.50	13	50.83	50.40	6	14,907	0.04%
2020/07/07	22	50.30	24	51.08	49.55	-2	14,327	-0.01%
2020/07/06	10	50.57	910	50.43	51.20	-900	12,979	-6.93%	大賣/鉅額交易
2020/07/03	309	43.94	15	44.62	46.60	294	11,693	2.51%	大買/鉅額交易
2020/07/02	2	42.45	23	42.07	42.40	-21	10,655	-0.20%
2020/07/01	312	40.37	10	40.52	39.90	302	9,688	3.12%	大買/鉅額交易
2020/06/30	203	37.60	1	38.15	37.50	202	8,861	2.28%	大買/鉅額交易
2020/06/29	12	36.77	0	0.00	36.45	12	8,584	0.14%
2020/06/24	102	40.80	50	38.97	39.10	52	8,190	0.63%	大買/
2020/06/23	31	41.21	4	40.75	40.00	27	7,657	0.35%
2020/06/22	43	41.04	67	41.36	41.35	-24	7,114	-0.34%
2020/06/19	13	40.53	25	41.56	40.30	-12	6,872	-0.17%
2020/06/18	98	40.09	11	38.57	40.45	87	6,544	1.33%
2020/06/17	5	36.63	19	36.53	37.00	-14	6,123	-0.23%
2020/06/16	5	37.00	1	36.35	36.35	4	5,960	0.07%
2020/06/15	2	35.85	6	36.68	35.80	-4	5,797	-0.07%
2020/06/12	9	33.83	0	0.00	36.50	9	5,526	0.16%
2020/06/11	2	34.13	63	33.29	33.45	-61	5,069	-1.20%
2020/06/10	15	36.16	2	36.60	36.15	13	4,599	0.28%
2020/06/09	16	35.60	7	35.66	37.00	9	4,236	0.21%
2020/06/08	30	33.65	0	0.00	33.65	30	3,662	0.82%
2020/06/05	52	29.44	511	28.96	30.60	-459	3,512	-13.07%	大賣/鉅額交易
2020/06/04	502	27.84	4	26.34	27.85	498	2,890	17.23%	大買/鉅額交易
2020/06/03	16	25.07	3	25.28	25.35	13	2,383	0.55%
2020/05/26	0	0.00	7	20.03	19.90	-7	1,878	-0.37%
2020/05/25	7	19.80	0	0.00	19.80	7	1,852	0.38%
2020/05/19	0	0.00	8	20.05	19.80	-8	1,915	-0.42%
2020/05/05	0	0.00	2	18.90	18.95	-2	1,895	-0.11%
2020/04/30	0	0.00	2	19.60	19.40	-2	1,916	-0.10%
2020/04/24	0	0.00	3	19.00	18.90	-3	1,947	-0.15%
2020/04/22	0	0.00	2	17.98	18.55	-2	1,949	-0.10%
2020/04/17	3	19.37	3	19.82	19.20	0	1,923	0.00%
2020/04/14	6	19.31	0	0.00	19.05	6	1,975	0.30%
2020/03/25	1	16.30	1	16.00	16.00	0	1,961	0.00%
2020/03/16	0.1	17.50	0	0.00	17.50	0.1	1,742	0.00%
2020/03/13	2	17.30	2	18.20	18.60	0	1,733	0.00%
2020/03/12	2	20.40	0	0.00	19.20	2	1,659	0.12%
2020/03/11	0.1	21.15	0	0.00	21.20	0.1	1,607	0.00%
2020/03/10	0	0.00	1	21.00	21.15	-1	1,593	-0.06%
2020/03/09	0	0.00	4	22.73	21.65	-4	1,567	-0.26%
2020/03/06	1	22.55	0	0.00	22.50	1	1,520	0.07%
2020/03/04	0	0.00	2	21.75	21.65	-2	1,472	-0.14%
2020/02/24	13	22.43	0	0.00	22.40	13	1,389	0.94%
2020/02/13	0	0.00	2	21.65	21.70	-2	1,246	-0.16%
2020/02/03	0.1	20.50	0	0.00	20.50	0.1	1,253	0.00%
2020/01/30	1	21.40	0	0.00	21.20	1	1,220	0.08%
2020/01/17	1	22.15	0	0.00	22.20	1	1,180	0.08%
2020/01/06	0	0.00	2	22.90	22.95	-2	1,037	-0.19%
2020/01/03	2	22.60	0	0.00	22.60	2	948	0.21%
2019/12/26	0	0.00	1	22.35	22.30	-1	966	-0.10%
2019/12/19	1	22.20	0	0.00	21.95	1	1,192	0.08%
2019/12/11	0	0.00	1	22.10	22.15	-1	1,409	-0.07%
2019/11/13	1	21.55	0	0.00	21.60	1	1,723	0.06%
2019/10/17	0	0.00	2.2	22.89	22.95	-2.2	2,655	-0.08%
2019/10/04	0	0.00	1	23.25	23.35	-1	2,787	-0.04%
2019/10/03	8	23.61	6	23.61	23.30	2	2,788	0.07%
2019/09/27	1	23.80	0	0.00	23.55	1	2,716	0.04%
2019/09/26	0	0.00	0.3	23.80	23.90	-0.3	2,733	-0.01%
2019/09/23	0	0.00	2	23.70	23.80	-2	2,627	-0.08%
2019/09/04	0	0.00	2	22.30	22.35	-2	2,891	-0.07%
2019/09/02	0	0.00	4	21.95	21.95	-4	2,923	-0.14%
2019/08/02	0	0.00	3	23.30	22.55	-3	3,345	-0.09%
2019/07/22	2	22.78	2	22.65	22.80	0	3,254	0.00%
2019/07/19	0	0.00	3	22.00	22.00	-3	3,101	-0.10%
2019/07/18	5	22.18	0	0.00	21.90	5	3,066	0.16%
2019/07/16	0	0.00	1	21.55	21.55	-1	2,970	-0.03%
2019/07/11	0	0.00	1	21.35	21.25	-1	2,997	-0.03%
2019/07/10	0	0.00	3.2	20.79	20.80	-3.2	2,961	-0.11%
2019/07/08	1	20.90	0	0.00	20.85	1	2,949	0.03%
2019/07/04	1	21.25	0	0.00	21.25	1	2,959	0.03%
2019/06/28	1	21.05	0	0.00	21.05	1	2,851	0.04%
2019/06/27	0	0.00	10	21.40	21.30	-10	2,835	-0.35%
2019/06/26	11	21.43	0	0.00	21.30	11	2,819	0.39%
2019/06/25	2	21.60	0	0.00	21.45	2	2,804	0.07%
2019/06/24	10	20.78	10	20.50	20.70	0	2,714	0.00%
2019/06/13	1.1	22.18	0	0.00	21.80	1.1	2,606	0.04%
2019/06/11	0	0.00	6	21.01	21.00	-6	2,422	-0.25%
2019/06/10	0	0.00	3	21.60	21.60	-3	2,379	-0.13%
2019/06/04	6	21.57	0	0.00	21.45	6	2,234	0.27%
2019/05/30	3	20.67	0	0.00	20.25	3	1,985	0.15%
2019/05/24	0.1	19.45	0	0.00	19.60	0.1	1,855	0.00%
2019/05/22	0	0.00	51	20.17	19.95	-51	1,804	-2.83%
2019/05/10	0	0.00	3	19.35	19.30	-3	1,624	-0.18%
2019/05/08	10	19.90	0	0.00	19.95	10	1,494	0.67%
2019/05/07	40	20.41	0	0.00	20.25	40	1,473	2.71%
2019/05/03	0	0.00	2	18.90	19.00	-2	1,204	-0.17%
2019/04/26	0	0.00	3	18.65	18.65	-3	1,129	-0.27%
2019/04/23	1	18.70	1	18.70	18.70	0	1,151	0.00%
2019/04/22	10	18.90	5	18.75	18.75	5	1,180	0.42%
2019/04/12	2	18.65	0	0.00	18.65	2	1,091	0.18%
2019/03/28	1	18.70	0	0.00	18.60	1	1,042	0.10%
2019/03/26	0	0.00	1	18.65	18.70	-1	1,061	-0.09%
2019/03/20	0.1	19.00	0	0.00	19.05	0.1	1,076	0.01%
2019/02/27	1	19.05	0	0.00	18.80	1	1,000	0.10%
2019/02/21	0.1	19.30	0	0.00	19.40	0.1	915	0.01%
2019/01/14	4	19.10	8	19.05	19.25	-4	1,004	-0.40%
2019/01/11	0	0.00	3	18.40	18.40	-3	986	-0.30%
2019/01/03	2	18.10	0	0.00	18.10	2	1,119	0.18%
2018/12/28	2	18.45	0	0.00	18.25	2	1,095	0.18%
2018/12/27	3	18.30	0	0.00	18.30	3	1,148	0.26%
2018/12/03	0	0.00	3	19.75	19.85	-3	1,482	-0.20%
2018/11/27	0	0.00	16	18.84	19.00	-16	1,862	-0.86%
2018/11/26	0	0.00	1	18.65	18.65	-1	1,876	-0.05%
2018/11/22	0	0.00	2	18.95	18.75	-2	1,877	-0.11%
2018/11/16	0	0.00	2	18.90	18.65	-2	1,884	-0.11%
2018/10/30	0	0.00	1	17.40	16.85	-1	1,896	-0.05%
2018/10/26	0.1	17.25	0	0.00	17.00	0.1	1,916	0.00%
2018/10/15	2	19.80	0	0.00	19.95	2	1,936	0.10%
2018/10/11	0.1	18.90	2	19.10	19.05	-1.9	1,930	-0.10%
2018/10/04	0	0.00	1	21.35	21.30	-1	1,813	-0.06%
2018/09/28	0	0.00	2	21.50	21.50	-2	1,743	-0.11%
2018/09/27	1	21.45	2	21.80	21.75	-1	1,744	-0.06%
2018/09/26	3	21.17	2	21.13	21.25	1	1,745	0.06%
2018/09/25	1	21.25	0	0.00	21.10	1	1,746	0.06%
2018/09/20	10	20.65	0	0.00	20.60	10	1,743	0.57%
2018/09/19	2	20.75	0	0.00	20.80	2	1,740	0.11%
2018/09/18	16	20.75	1	20.65	20.60	15	1,750	0.86%
2018/08/30	0.1	20.50	0	0.00	20.55	0.1	1,881	0.00%
2018/08/21	0.1	20.25	0	0.00	20.35	0.1	2,337	0.00%
2018/08/10	0	0.00	3	21.30	21.20	-3	2,805	-0.11%
2018/08/07	0	0.00	1	21.45	21.55	-1	3,282	-0.03%
2018/08/06	0	0.00	4	21.56	21.50	-4	3,341	-0.12%
2018/08/03	1	21.45	0	0.00	21.65	1	3,363	0.03%
2018/08/02	0	0.00	1	21.75	21.40	-1	3,372	-0.03%
2018/07/27	6	21.70	0	0.00	21.70	6	3,507	0.17%
2018/07/24	0	0.00	3	20.45	20.60	-3	3,579	-0.08%
2018/07/23	1	20.05	0	0.00	20.25	1	3,597	0.03%
2018/07/13	1	21.95	0	0.00	21.90	1	3,682	0.03%
2018/07/09	0	0.00	2	22.00	21.90	-2	3,798	-0.05%
2018/07/04	0	0.00	1	21.15	21.20	-1	3,886	-0.03%
2018/06/29	1	21.80	0	0.00	22.00	1	3,887	0.03%
2018/06/27	2	21.75	0	0.00	21.80	2	3,917	0.05%
2018/06/20	4	22.69	0	0.00	22.70	4	4,077	0.10%
2018/06/19	0	0.00	2	23.30	23.20	-2	4,089	-0.05%
2018/06/15	5	24.14	4	24.14	23.30	1	4,109	0.02%
2018/06/14	2	23.50	0	0.00	23.55	2	3,840	0.05%
2018/06/05	0	0.00	2	23.28	23.15	-2	4,097	-0.05%
2018/06/04	1	23.90	5	23.90	23.75	-4	4,243	-0.09%
2018/06/01	2	23.70	0	0.00	23.40	2	4,513	0.04%
2018/05/31	1	23.25	0	0.00	23.00	1	4,763	0.02%
2018/05/30	0	0.00	1	22.55	22.60	-1	4,862	-0.02%
2018/05/29	1	23.15	1	22.75	22.80	0	4,869	0.00%
2018/05/28	4	23.11	3	23.00	23.10	1	4,849	0.02%
2018/05/22	8	23.69	8	23.80	23.00	0	4,946	0.00%
2018/05/21	2	23.90	2	23.20	23.10	0	4,860	0.00%
2018/05/18	6	24.02	10	23.73	23.50	-4	4,798	-0.08%
2018/05/17	1	24.00	3	23.90	24.00	-2	4,747	-0.04%
2018/05/07	20	21.90	0	0.00	22.00	20	4,717	0.42%
2018/05/04	12	22.63	32	22.63	22.40	-20	4,749	-0.42%
2018/04/30	0	0.00	2	21.30	21.55	-2	4,800	-0.04%
2018/04/26	2	20.20	0	0.00	20.00	2	5,019	0.04%
2018/04/13	1	22.80	4	22.95	22.65	-3	5,892	-0.05%
2018/04/12	2	23.48	0	0.00	23.30	2	6,392	0.03%
2018/04/11	4	23.00	0	0.00	22.90	4	6,442	0.06%
2018/04/09	1	22.05	0	0.00	22.10	1	6,857	0.01%
2018/03/22	7	23.56	0	0.00	23.35	7	8,495	0.08%
2018/03/21	0	0.00	2	24.10	24.20	-2	8,472	-0.02%
2018/03/20	2	23.70	0	0.00	23.65	2	8,406	0.02%
2018/03/13	0	0.00	1	24.75	24.40	-1	8,433	-0.01%
2018/03/09	0	0.00	2	25.60	25.25	-2	8,241	-0.02%
2018/03/08	3	25.22	1	24.70	25.55	2	8,076	0.02%
2018/03/07	0	0.00	5	26.15	24.10	-5	7,887	-0.06%
2018/03/06	6	24.99	1	24.80	25.00	5	7,555	0.07%
2018/03/05	1	23.20	0	0.00	23.30	1	7,214	0.01%
2018/02/23	5	23.08	5	22.68	22.60	0	7,427	0.00%
2018/02/09	0	0.00	6	20.14	20.20	-6	7,500	-0.08%
2018/02/07	3	22.05	0	0.00	21.10	3	7,368	0.04%
2018/01/31	8	22.20	0	0.00	22.45	8	7,059	0.11%
2018/01/29	3	23.35	8	23.30	23.35	-5	6,871	-0.07%
2018/01/25	0	0.00	2	24.50	24.20	-2	6,743	-0.03%
2018/01/16	0	0.00	2	24.63	24.10	-2	6,093	-0.03%
2018/01/15	12	23.99	10	24.10	24.10	2	5,959	0.03%
2018/01/11	2	24.45	0	0.00	24.40	2	5,785	0.03%
2018/01/10	0	0.00	10	25.50	25.40	-10	5,614	-0.18%
2018/01/09	1	24.00	1	25.00	25.00	0	5,404	0.00%
2018/01/08	20	24.95	21	26.24	24.15	-1	5,228	-0.02%
2018/01/04	3	23.75	2	24.15	24.30	1	4,591	0.02%
2018/01/03	0	0.00	1	23.60	24.00	-1	4,367	-0.02%
2018/01/02	9	22.40	0	0.00	23.15	9	4,105	0.22%