大同 (2371)-統一-板橋券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
54.2
漲跌
▼0.1
漲幅
-0.18%
成交量
17,340張
產業
上市電機機械類股
891人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10	54.39	10	54.71	54.20	0	87,292	0.00%
2024/05/30	57	54.71	29	54.78	54.30	28	87,589	0.03%
2024/05/29	17	55.70	18	55.58	55.30	-1	88,352	0.00%
2024/05/28	16	56.43	13	56.27	56.20	3	89,389	0.00%
2024/05/27	8.2	56.74	13	56.71	56.80	-4.9	90,439	-0.01%
2024/05/24	32.2	54.90	46	55.09	55.40	-13.9	90,558	-0.02%
2024/05/23	28	56.25	18	56.92	55.40	10	90,651	0.01%
2024/05/22	5	58.18	7	58.60	58.00	-2	90,576	0.00%
2024/05/21	15	59.45	14	59.53	58.90	1	91,475	0.00%
2024/05/20	10	60.09	9	60.50	59.70	1	91,288	0.00%
2024/05/17	14	60.10	26	59.86	60.10	-12	91,264	-0.01%
2024/05/16	27	59.54	11	60.20	59.30	16	91,331	0.02%
2024/05/15	6	60.40	7	61.03	59.80	-1	91,268	0.00%
2024/05/14	15	60.97	44.4	60.30	60.00	-29.4	90,961	-0.03%
2024/05/13	40	61.17	15	61.47	61.70	25	90,216	0.03%
2024/05/10	35	64.17	48	63.94	64.10	-13	88,919	-0.01%
2024/05/09	17.6	66.51	14	66.39	65.00	3.6	88,404	0.00%
2024/05/08	133.1	66.03	115.1	66.52	66.80	18	87,233	0.02%	大買/大賣/
2024/05/07	18	63.65	29	63.45	64.20	-11	85,613	-0.01%
2024/05/06	21	63.96	15	63.19	62.70	6	84,907	0.01%
2024/05/03	44	64.59	15	65.65	63.80	29	84,286	0.03%
2024/05/02	63.1	67.00	30	67.22	65.60	33.1	82,991	0.04%
2024/04/30	41	65.53	56	65.89	65.40	-15	81,769	-0.02%
2024/04/29	32	67.14	22	67.30	66.10	10	81,429	0.01%
2024/04/26	70	68.29	59	67.69	67.50	11	80,497	0.01%
2024/04/25	86	68.49	65	68.80	69.00	21	78,243	0.03%
2024/04/24	63	68.37	89.2	68.12	68.40	-26.2	76,509	-0.03%
2024/04/23	98.1	64.96	96	64.58	64.10	2.1	73,696	0.00%
2024/04/22	216.1	69.76	105.3	69.35	65.40	110.9	70,731	0.16%	大買/大賣/鉅額交易
2024/04/19	98.3	66.78	102.1	67.57	69.10	-3.8	65,278	-0.01%	大賣/
2024/04/18	138	65.16	123	65.59	64.40	15	57,904	0.03%	大買/大賣/
2024/04/17	16.1	62.16	56.1	62.78	64.30	-40	53,106	-0.08%
2024/04/16	650	58.23	683	58.50	58.50	-33	49,311	-0.07%	大買/大賣/
2024/04/15	41.1	61.35	26.1	62.50	61.40	15	47,576	0.03%
2024/04/12	56.1	58.37	65.1	59.03	60.50	-9.1	43,297	-0.02%
2024/04/11	712.1	56.10	712	56.39	56.10	0.1	39,668	0.00%	大買/大賣/
2024/04/10	14	56.23	28	56.00	55.60	-14	38,329	-0.04%
2024/04/09	412	54.32	411.1	54.57	56.50	0.9	37,828	0.00%	大買/大賣/
2024/04/08	16	56.07	9	56.36	55.50	7	36,676	0.02%
2024/04/03	14	55.89	7	56.71	55.80	7	35,957	0.02%
2024/04/02	39.1	57.40	19	57.76	56.90	20.1	35,641	0.06%
2024/04/01	35	55.97	13	56.39	56.30	22	34,583	0.06%
2024/03/29	15	57.05	2	57.90	56.50	13	33,852	0.04%
2024/03/28	16	58.24	25	58.62	57.70	-9	32,860	-0.03%
2024/03/27	60	56.13	27	56.56	55.00	33	30,836	0.11%
2024/03/26	103	55.83	72	55.94	57.30	31	28,680	0.11%	大買/
2024/03/25	27	51.03	23.9	51.58	52.10	3.1	25,924	0.01%
2024/03/22	12	49.48	11	49.06	49.10	1	25,168	0.00%
2024/03/21	7	49.10	7	49.14	49.25	0	24,898	0.00%
2024/03/20	20	48.37	16	47.95	47.15	4	24,771	0.02%
2024/03/19	1	47.85	0	0.00	47.65	1	24,685	0.00%
2024/03/18	3	48.03	0	0.00	48.20	3	24,729	0.01%
2024/03/15	4	47.58	0	0.00	47.10	4	24,833	0.02%
2024/03/14	4	48.66	4	48.79	48.35	0	24,911	0.00%
2024/03/13	5	49.36	0	0.00	48.65	5	25,374	0.02%
2024/03/12	12	50.42	6	50.10	49.40	6	25,446	0.02%
2024/03/11	5	50.98	2	51.40	51.10	3	25,129	0.01%
2024/03/08	5	51.82	5	51.02	50.00	0	25,079	0.00%
2024/03/07	3	52.80	7	52.51	52.50	-4	24,578	-0.02%
2024/03/06	2	53.80	0	0.00	53.00	2	24,338	0.01%
2024/03/05	4	52.50	3	53.63	52.20	1	23,679	0.00%
2024/03/04	6	53.90	8	54.29	53.00	-2	23,361	-0.01%
2024/03/01	7	52.23	11	52.16	53.40	-4	22,505	-0.02%
2024/02/29	23	50.33	23	50.20	51.90	0	21,476	0.00%
2024/02/27	19	48.09	18	48.39	48.40	1	20,553	0.00%
2024/02/26	45	47.80	47	47.95	48.15	-2	20,060	-0.01%
2024/02/23	23	46.70	10	46.92	46.75	13	19,334	0.07%
2024/02/22	35	46.68	31	46.28	45.40	4	18,630	0.02%
2024/02/21	0	0.00	2	44.50	44.40	-2	17,449	-0.01%
2024/02/20	2	43.90	6	43.80	44.00	-4	17,456	-0.02%
2024/02/19	7	45.29	3	45.18	45.35	4	17,640	0.02%
2024/02/16	12	45.33	15	45.15	44.10	-3	17,583	-0.02%
2024/02/15	6	46.23	6	46.22	46.30	0	17,157	0.00%
2024/02/05	4	44.73	5	44.89	45.00	-1	16,901	-0.01%
2024/02/02	5	45.35	5	45.33	45.30	0	16,724	0.00%
2024/02/01	38	44.76	41.9	44.96	45.15	-3.9	16,541	-0.02%
2024/01/31	23	44.13	23	44.01	43.85	0	16,288	0.00%
2024/01/30	7	43.99	7	43.85	43.55	0	16,196	0.00%
2024/01/25	0	0.00	1	43.60	43.55	-1	16,102	-0.01%
2024/01/24	0	0.00	1	44.00	44.00	-1	16,027	-0.01%
2024/01/23	5	42.30	5	42.65	43.30	0	15,843	0.00%
2024/01/22	4	42.10	10	41.93	41.90	-6	15,250	-0.04%
2024/01/19	0	0.00	4.4	40.10	40.40	-4.4	15,055	-0.03%
2024/01/18	11	39.16	0	0.00	39.20	11	15,014	0.07%
2024/01/17	0	0.00	4	39.86	38.90	-4	14,868	-0.03%
2024/01/16	10	42.50	10	42.15	42.15	0	14,429	0.00%
2024/01/15	3	44.08	37	43.64	43.35	-34	14,307	-0.24%
2024/01/12	5	42.94	5	43.26	43.00	0	14,205	0.00%
2024/01/11	8	44.61	7	44.59	44.55	1	13,967	0.01%
2024/01/10	33	45.77	16	45.75	43.85	17	13,784	0.12%
2024/01/09	26	44.19	30	44.33	45.20	-4	13,044	-0.03%
2024/01/08	24	43.11	28	43.23	43.00	-4	12,562	-0.03%
2024/01/04	9	42.73	9	42.15	41.95	0	12,394	0.00%
2024/01/02	4	42.69	4	42.78	42.25	0	12,332	0.00%
2023/12/29	10	42.55	10	42.00	42.00	0	12,419	0.00%
2023/12/28	19	42.36	19	42.54	42.50	0	12,470	0.00%
2023/12/26	1	42.00	0	0.00	41.90	1	12,484	0.01%
2023/12/21	4	42.81	3	42.75	42.05	1	12,706	0.01%
2023/12/20	3	43.80	19	42.68	43.50	-16	12,549	-0.13%
2023/12/19	0	0.00	1	41.40	41.10	-1	12,119	-0.01%
2023/12/18	2	40.85	4	41.15	41.10	-2	12,120	-0.02%
2023/12/15	8	41.52	0	0.00	41.15	8	12,140	0.07%
2023/12/14	10	42.20	0	0.00	42.20	10	12,057	0.08%
2023/12/13	13	43.68	60	42.39	42.35	-47	12,046	-0.39%
2023/12/12	6	44.65	46	44.21	44.00	-40	12,480	-0.32%
2023/12/11	123	43.70	35	43.90	44.10	88	12,984	0.68%	大買/
2023/12/08	62	43.52	61	43.32	43.10	1	12,876	0.01%
2023/12/07	29	42.12	30	42.16	42.00	-1	12,339	-0.01%
2023/12/06	1	40.10	79	40.38	40.20	-78	11,933	-0.65%
2023/12/05	5	41.98	4	41.93	41.65	1	11,799	0.01%
2023/12/01	2	40.05	0	0.00	40.05	2	11,742	0.02%
2023/11/30	2	40.70	0	0.00	40.35	2	12,005	0.02%
2023/11/29	7	40.74	8	40.66	40.85	-1	12,862	-0.01%
2023/11/28	30	40.65	0	0.00	40.50	30	12,710	0.24%
2023/11/24	43	40.07	2	39.60	40.10	41	12,470	0.33%
2023/11/23	2	38.65	0	0.00	38.80	2	12,257	0.02%
2023/11/22	1	38.30	3	38.30	38.10	-2	12,272	-0.02%
2023/11/21	20	38.45	0	0.00	38.45	20	12,316	0.16%
2023/11/17	1	38.55	0	0.00	38.30	1	12,353	0.01%
2023/11/16	7	38.22	5	38.50	38.80	2	12,346	0.02%
2023/11/15	9	37.23	2	36.90	36.90	7	11,939	0.06%
2023/11/14	0	0.00	5	36.25	36.30	-5	11,891	-0.04%
2023/11/10	1	36.00	0	0.00	35.95	1	12,183	0.01%
2023/11/03	0	0.00	1	36.35	36.35	-1	13,287	-0.01%
2023/10/31	5	36.85	0	0.00	35.80	5	13,983	0.04%
2023/10/30	0	0.00	30	37.00	37.00	-30	14,145	-0.21%
2023/10/26	2	37.45	0	0.00	37.30	2	14,774	0.01%
2023/10/25	30	39.11	0	0.00	38.65	30	14,980	0.20%
2023/10/16	0	0.00	0	42.35	41.70	0	17,123	0.00%
2023/10/13	0	0.00	0.2	44.10	43.20	-0.2	17,958	0.00%
2023/10/12	2	44.05	0	0.00	44.10	2	19,531	0.01%
2023/09/27	1	44.00	0	0.00	44.05	1	24,546	0.00%
2023/09/22	2	43.55	2	44.50	44.65	0	26,219	0.00%
2023/09/20	0	0.00	2	45.55	44.35	-2	27,851	-0.01%
2023/09/19	0	0.00	1	46.70	45.35	-1	28,965	0.00%
2023/09/15	2	44.50	0	0.00	44.75	2	31,694	0.01%
2023/09/14	2	44.68	5	44.82	44.50	-3	32,984	-0.01%
2023/09/13	0	0.00	3	48.57	48.55	-3	32,957	-0.01%
2023/09/07	0	0.00	10	47.85	48.60	-10	36,697	-0.03%
2023/09/06	0	0.00	2	48.00	48.45	-2	36,960	-0.01%
2023/09/05	0	0.00	4	45.34	47.80	-4	37,121	-0.01%
2023/09/04	8	45.79	2	47.20	46.35	6	37,065	0.02%
2023/08/29	0	0.00	1	50.80	51.30	-1	37,936	0.00%
2023/08/23	1	50.30	1	49.40	50.10	0	42,583	0.00%
2023/08/22	4	49.50	44	49.81	49.50	-40	43,485	-0.09%
2023/08/18	10	52.50	0	0.00	50.60	10	44,402	0.02%
2023/08/17	32	52.02	2	51.80	52.20	30	44,375	0.07%
2023/08/11	4	52.05	126	51.60	51.70	-122	45,956	-0.27%	大賣/鉅額交易
2023/08/10	3	51.10	3	50.37	49.70	0	46,275	0.00%
2023/08/09	60	52.66	18	51.98	51.60	42	47,828	0.09%
2023/08/08	10	51.30	3	52.00	52.00	7	48,881	0.01%
2023/08/07	70	49.64	0	0.00	50.30	70	48,685	0.14%
2023/08/02	3	49.58	2	48.70	48.90	1	48,614	0.00%
2023/07/31	9	49.24	38	49.96	49.50	-29	48,511	-0.06%
2023/07/28	1	48.70	10	48.50	48.55	-9	48,043	-0.02%
2023/07/27	4	49.55	5	49.91	49.35	-1	47,803	0.00%
2023/07/26	17	52.44	11	51.28	50.30	6	47,496	0.01%
2023/07/25	32	51.88	1	51.30	51.30	31	46,907	0.07%
2023/07/21	2	53.30	15	52.53	52.80	-13	46,230	-0.03%
2023/07/20	1	52.20	0	0.00	52.60	1	46,001	0.00%
2023/07/19	3	51.87	35	51.63	51.30	-32	45,630	-0.07%
2023/07/18	49	50.31	18	50.23	51.00	31	44,970	0.07%
2023/07/17	41	49.06	36	49.57	49.10	5	43,990	0.01%
2023/07/14	7	55.67	9	55.28	54.30	-2	42,403	0.00%
2023/07/13	8	54.71	7	54.69	54.20	1	41,091	0.00%
2023/07/12	11	52.95	10	54.40	54.10	1	40,629	0.00%
2023/07/11	12	55.13	27	54.09	54.20	-15	40,040	-0.04%
2023/07/10	2	54.40	1	54.00	53.10	1	39,308	0.00%
2023/07/07	1	52.60	566	53.26	54.60	-565	38,917	-1.45%	大賣/鉅額交易
2023/07/06	3	55.67	8	55.93	55.30	-5	38,123	-0.01%
2023/07/05	9	55.37	1	54.80	54.80	8	37,616	0.02%
2023/07/04	8	56.38	5.1	56.01	56.00	2.9	37,100	0.01%
2023/07/03	2.1	56.06	4	57.13	56.60	-1.9	36,606	-0.01%
2023/06/30	4	54.78	6	54.50	54.30	-2	35,940	-0.01%
2023/06/29	11	54.25	15.1	54.33	55.00	-4.1	35,190	-0.01%
2023/06/28	40.1	54.59	111	54.00	54.50	-70.9	34,879	-0.20%	大賣/
2023/06/27	4	52.88	0	0.00	52.20	4	34,017	0.01%
2023/06/26	10	52.38	10.1	52.73	53.90	-0.1	32,824	0.00%
2023/06/21	18.1	50.78	25.1	51.11	51.70	-7	31,520	-0.02%
2023/06/20	598.1	49.44	42.2	49.50	49.95	555.9	29,760	1.87%	大買/鉅額交易
2023/06/19	8.1	46.07	4	45.96	46.20	4.1	27,664	0.01%
2023/06/16	69.1	46.74	100	46.40	45.85	-30.9	26,909	-0.11%
2023/06/15	63	42.28	41.8	42.91	45.80	21.2	24,277	0.09%
2023/06/14	1	41.80	1	41.65	41.65	0	23,131	0.00%
2023/06/13	33	41.52	1	41.40	41.40	32	22,936	0.14%
2023/06/12	1	41.55	101	41.50	41.30	-100	22,698	-0.44%	大賣/
2023/06/09	10	40.55	25	40.28	40.70	-15	22,253	-0.07%
2023/06/08	122	41.44	40	41.52	40.60	82	21,933	0.37%	大買/
2023/06/06	0	0.00	60	41.00	40.90	-60	21,565	-0.28%
2023/06/05	1	41.65	0	0.00	41.50	1	21,405	0.00%
2023/06/02	23	41.97	10	42.08	41.65	13	21,057	0.06%
2023/06/01	44	42.16	40	42.04	41.70	4	20,241	0.02%
2023/05/31	30	41.48	8	41.71	42.30	22	19,439	0.11%
2023/05/30	60	41.52	15	41.41	40.80	45	17,792	0.25%
2023/05/29	58	40.79	100	40.78	40.10	-42	16,540	-0.25%
2023/05/26	40	39.73	120	40.23	40.15	-80	15,217	-0.53%	大賣/
2023/05/25	30	39.08	3	39.20	39.65	27	14,265	0.19%
2023/05/24	31	38.25	34	38.33	38.40	-3	13,437	-0.02%
2023/05/23	1	38.40	0	0.00	37.80	1	13,221	0.01%
2023/05/22	1	38.45	1	38.35	38.35	0	13,054	0.00%
2023/05/19	19	38.69	17	38.52	38.00	2	12,836	0.02%
2023/05/18	26	39.08	33	38.90	39.15	-7	12,236	-0.06%
2023/05/17	2	37.70	3	37.42	37.85	-1	11,459	-0.01%
2023/05/16	43	38.56	3	38.85	38.05	40	10,956	0.37%
2023/05/15	34	38.24	85	38.14	38.00	-51	10,298	-0.50%
2023/05/12	116	35.82	70.5	35.59	37.40	45.5	8,529	0.53%	大買/
2023/05/11	36	34.38	66	34.43	34.00	-30	7,137	-0.42%
2023/05/10	1	33.55	0.8	33.40	33.60	0.2	6,829	0.00%
2023/05/09	0	0.00	49	34.04	33.60	-49	6,776	-0.72%
2023/05/08	30	34.12	1	34.25	34.35	29	6,657	0.44%
2023/05/05	0	0.00	3	33.50	33.40	-3	6,346	-0.05%
2023/05/04	3	33.62	2	33.63	33.70	1	6,400	0.02%
2023/05/03	7	33.76	6	33.68	33.40	1	6,377	0.02%
2023/05/02	4	33.78	16	33.76	33.65	-12	6,371	-0.19%
2023/04/28	3	32.80	0	0.00	32.60	3	6,281	0.05%
2023/04/26	0	0.00	2	32.70	32.80	-2	6,283	-0.03%
2023/04/25	9	33.13	9	33.22	32.35	0	6,326	0.00%
2023/04/20	1	32.70	0	0.00	32.85	1	6,249	0.02%
2023/04/19	0	33.25	0	0.00	32.90	0	6,223	0.00%
2023/04/13	5	33.70	0	0.00	33.55	5	6,147	0.08%
2023/04/11	3	33.30	0	0.00	33.25	3	6,256	0.05%
2023/04/10	0	0.00	1	33.20	33.20	-1	6,247	-0.02%
2023/03/31	6	33.16	3	33.20	33.00	3	6,246	0.05%
2023/03/30	0	0.00	3	33.20	33.15	-3	6,215	-0.05%
2023/03/29	15	33.52	5	34.07	33.45	10	6,199	0.16%
2023/03/28	15	33.33	0	0.00	34.30	15	5,978	0.25%
2023/03/22	6	32.53	0	0.00	32.45	6	6,443	0.09%
2023/03/20	0	0.00	5	32.23	32.25	-5	6,767	-0.07%
2023/03/17	1	31.95	0	0.00	32.35	1	7,059	0.01%
2023/03/16	2	32.25	0	0.00	31.95	2	7,218	0.03%
2023/03/13	0	0.00	27	32.54	33.20	-27	7,703	-0.35%
2023/03/10	0	0.00	4	33.35	33.15	-4	7,707	-0.05%
2023/03/09	6	34.57	0	0.00	34.15	6	7,570	0.08%
2023/03/08	14	34.61	1	34.85	34.60	13	7,589	0.17%
2023/03/07	25	34.35	0	0.00	34.25	25	7,314	0.34%
2023/03/06	25	33.90	0	0.00	33.90	25	7,189	0.35%
2023/02/23	11	33.85	0	0.00	33.80	11	7,143	0.15%
2023/02/21	0	0.00	2	34.30	34.20	-2	7,255	-0.03%
2023/02/17	1	34.00	0	0.00	34.05	1	7,229	0.01%
2023/02/16	0	0.00	2	34.05	34.00	-2	7,267	-0.03%
2023/02/15	2	34.00	73	34.21	34.15	-71	7,481	-0.95%
2023/02/08	1	33.85	0	0.00	33.70	1	7,740	0.01%
2023/02/07	15	34.34	0	0.00	34.30	15	7,734	0.19%
2023/02/01	1	34.35	1	34.25	34.25	0	7,663	0.00%
2023/01/30	0	0.00	15	33.40	33.95	-15	7,640	-0.20%
2023/01/17	21	33.15	0	0.00	33.15	21	7,632	0.28%
2023/01/13	3	33.10	0	0.00	32.95	3	7,741	0.04%
2023/01/12	2	33.75	0	0.00	33.65	2	7,779	0.03%
2023/01/10	7	33.89	0	0.00	33.85	7	7,870	0.09%
2023/01/05	0	0.00	2	34.20	34.05	-2	8,116	-0.02%
2022/12/30	1	34.45	1	34.45	34.50	0	8,188	0.00%
2022/12/29	2	33.73	1	34.20	34.15	1	8,061	0.01%
2022/12/27	0	0.00	3	34.10	34.10	-3	7,905	-0.04%
2022/12/20	5	33.95	0	0.00	33.95	5	8,256	0.06%
2022/12/19	12	34.61	10	34.95	34.70	2	8,403	0.02%
2022/12/16	10	35.08	5	34.90	35.30	5	8,250	0.06%
2022/12/15	5	35.25	0	0.00	35.05	5	8,054	0.06%
2022/12/14	1	34.30	2	34.85	34.85	-1	7,878	-0.01%
2022/12/13	1	34.05	11	34.04	34.35	-10	7,706	-0.13%
2022/12/08	3	33.35	3	33.40	33.40	0	7,324	0.00%
2022/12/07	15	33.58	6	33.91	34.00	9	7,139	0.13%
2022/12/06	0	0.00	3	32.85	32.80	-3	6,721	-0.04%
2022/12/05	3	32.85	0	0.00	32.65	3	6,728	0.04%
2022/12/02	2	32.20	0	0.00	32.30	2	6,655	0.03%
2022/11/30	0	0.00	1	32.40	32.55	-1	6,800	-0.01%
2022/11/29	0	0.00	1	31.95	31.95	-1	6,730	-0.01%
2022/11/25	1	31.85	0	0.00	31.85	1	6,772	0.01%
2022/11/23	0	0.00	1	31.80	31.70	-1	7,495	-0.01%
2022/11/16	0	0.00	10	31.60	31.20	-10	7,761	-0.13%
2022/11/10	0	0.00	5	31.75	31.85	-5	8,749	-0.06%
2022/11/08	4	30.63	0	0.00	30.85	4	8,894	0.04%
2022/11/07	11	30.41	0	0.00	30.55	11	9,093	0.12%
2022/09/28	10	31.95	0	0.00	32.10	10	10,742	0.09%
2022/09/22	0	0.00	20	32.85	32.85	-20	10,866	-0.18%
2022/09/14	10	32.40	0	0.00	32.60	10	10,921	0.09%
2022/09/13	5	32.80	16	32.72	32.80	-11	10,902	-0.10%
2022/09/12	1	32.70	0	0.00	32.70	1	10,941	0.01%
2022/09/08	0	0.00	2	33.05	32.95	-2	10,934	-0.02%
2022/09/01	0	0.00	10	34.55	34.35	-10	12,167	-0.08%
2022/08/31	2	34.45	6	34.50	34.50	-4	12,204	-0.03%
2022/08/30	12	34.42	2	36.50	34.30	10	12,316	0.08%
2022/08/26	0	0.00	34	34.65	34.55	-34	11,530	-0.29%
2022/08/24	0	0.00	1	34.80	34.65	-1	11,548	-0.01%
2022/08/22	1	33.95	0	0.00	33.90	1	11,658	0.01%
2022/08/19	2	34.45	0.4	34.20	34.40	1.6	11,683	0.01%
2022/08/18	36	35.95	2	35.90	35.40	34	11,395	0.30%
2022/08/17	9	35.46	7	35.51	35.60	2	11,146	0.02%
2022/08/16	0	0.00	1	34.90	34.95	-1	10,898	-0.01%
2022/08/15	3	34.43	0	0.00	34.50	3	11,085	0.03%
2022/08/11	2	33.63	0	0.00	33.45	2	11,160	0.02%
2022/08/09	3	34.15	3	34.10	33.70	0	11,420	0.00%
2022/08/01	2	34.23	0	0.00	34.20	2	12,061	0.02%
2022/07/25	0	0.00	1	35.55	35.55	-1	12,772	-0.01%
2022/07/19	0	0.00	1	36.00	35.85	-1	12,733	-0.01%
2022/07/14	1	33.80	1	34.15	34.40	0	12,320	0.00%
2022/07/13	0	0.00	1	34.35	34.20	-1	12,307	-0.01%
2022/07/07	0	0.00	1	33.30	33.40	-1	12,352	-0.01%
2022/07/06	0	0.00	1	33.30	33.10	-1	12,315	-0.01%
2022/07/01	10	32.85	12	32.65	32.45	-2	12,803	-0.02%
2022/06/27	1	34.15	0	0.00	34.05	1	13,382	0.01%
2022/06/24	0	0.00	2	34.10	34.05	-2	13,842	-0.01%
2022/06/22	0	0.00	1	33.55	34.05	-1	14,750	-0.01%
2022/06/21	10	34.15	0	0.00	34.15	10	15,226	0.07%
2022/06/20	0	0.00	2	34.10	34.00	-2	16,349	-0.01%
2022/06/17	1	34.20	0	0.00	34.35	1	17,193	0.01%
2022/06/16	65	34.76	14	36.15	34.20	51	18,656	0.27%
2022/06/15	21	36.76	34	36.55	36.70	-13	20,603	-0.06%
2022/06/14	0	0.00	1	35.85	35.85	-1	21,426	0.00%
2022/06/10	2	36.50	2.4	36.27	36.30	-0.4	22,690	0.00%
2022/06/07	0	0.00	6	36.15	36.20	-6	23,282	-0.03%
2022/05/31	11	35.40	0	0.00	35.30	11	24,237	0.05%
2022/05/30	2	36.00	0	0.00	35.90	2	24,493	0.01%
2022/05/25	10	36.05	0	0.00	36.20	10	25,102	0.04%
2022/05/24	0	0.00	1	36.15	36.10	-1	25,222	0.00%
2022/05/23	41	35.63	314	35.56	35.35	-273	25,134	-1.09%	大賣/鉅額交易
2022/05/18	0	0.00	6	35.40	35.35	-6	25,170	-0.02%
2022/05/16	0	0.00	10	35.30	35.30	-10	25,394	-0.04%
2022/05/12	0	0.00	6	33.25	33.20	-6	25,073	-0.02%
2022/05/11	2	32.58	2	32.40	32.80	0	25,047	0.00%
2022/05/10	3	32.60	1	32.40	32.70	2	24,929	0.01%
2022/05/06	2	34.53	0	0.00	34.10	2	24,941	0.01%
2022/05/04	2	35.40	2	35.35	35.05	0	24,948	0.00%
2022/04/29	1	33.70	0	0.00	33.55	1	24,853	0.00%
2022/04/15	20	34.33	40	35.00	34.10	-20	25,545	-0.08%
2022/04/12	0	0.00	8	35.56	35.25	-8	25,693	-0.03%
2022/04/08	1	35.20	0	0.00	35.40	1	26,223	0.00%
2022/04/06	11	36.35	0	0.00	35.90	11	26,136	0.04%
2022/04/01	10	35.55	12	36.16	36.25	-2	26,209	-0.01%
2022/03/31	2	35.80	0	0.00	35.75	2	26,506	0.01%
2022/03/30	10	36.60	11	36.17	36.15	-1	26,436	0.00%
2022/03/29	23	36.38	14	36.56	36.50	9	26,437	0.03%
2022/03/28	20	35.99	10	35.20	35.20	10	26,632	0.04%
2022/03/25	3	36.90	21	36.51	36.90	-18	27,001	-0.07%
2022/03/24	0	0.00	2	36.18	36.40	-2	26,915	-0.01%
2022/03/23	0	0.00	2	36.25	36.20	-2	26,585	-0.01%
2022/03/22	0	0.00	17	34.58	35.00	-17	25,909	-0.07%
2022/03/21	14	33.81	1	33.15	33.20	13	25,769	0.05%
2022/03/18	3	35.05	21	35.71	34.80	-18	27,186	-0.07%
2022/03/17	12	34.49	128	34.27	34.55	-116	25,792	-0.45%	大賣/鉅額交易
2022/03/16	5	33.17	3	33.80	33.90	2	27,012	0.01%
2022/03/15	8	32.44	0	0.00	32.35	8	27,180	0.03%
2022/03/14	1	31.95	0	0.00	32.75	1	27,649	0.00%
2022/03/11	12	32.23	12	32.06	32.05	0	28,443	0.00%
2022/03/10	0	0.00	303	32.13	31.95	-303	28,427	-1.07%	大賣/鉅額交易
2022/03/09	0	0.00	300	31.82	31.90	-300	28,570	-1.05%	大賣/鉅額交易
2022/03/04	0	0.00	77	32.64	32.75	-77	30,483	-0.25%
2022/03/03	15	32.65	3	32.50	32.45	12	30,872	0.04%
2022/03/02	6	32.32	1	32.60	32.25	5	31,443	0.02%
2022/03/01	1	32.40	216	32.30	32.55	-215	32,177	-0.67%	大賣/鉅額交易
2022/02/25	5	31.25	0.4	30.95	31.25	4.6	32,779	0.01%
2022/02/22	9	31.80	17	31.73	31.75	-8	39,053	-0.02%
2022/02/21	0	0.00	141	32.05	31.85	-141	40,997	-0.34%	大賣/鉅額交易
2022/02/18	1	31.35	0	0.00	31.35	1	41,764	0.00%
2022/02/17	4	31.84	53	31.90	31.95	-49	42,519	-0.12%
2022/02/16	0	0.00	5	30.75	30.75	-5	43,007	-0.01%
2022/02/14	2	29.98	0	0.00	29.95	2	43,669	0.00%
2022/02/08	0	0.00	10	30.50	30.50	-10	46,422	-0.02%
2022/01/26	5	28.55	0	0.00	28.70	5	46,992	0.01%
2022/01/25	10	28.25	150	28.80	28.25	-140	47,247	-0.30%	大賣/鉅額交易
2022/01/24	0	0.00	20	28.75	29.35	-20	47,641	-0.04%
2022/01/21	0	0.00	2	30.00	29.55	-2	48,276	0.00%
2022/01/20	3	30.02	0	0.00	30.00	3	49,168	0.01%
2022/01/18	5	30.35	0	0.00	30.30	5	50,404	0.01%
2022/01/14	0	0.00	22	30.00	29.85	-22	51,242	-0.04%
2022/01/12	0	0.00	3	30.95	31.05	-3	52,645	-0.01%
2022/01/11	0	0.00	40	30.45	30.35	-40	53,634	-0.07%
2022/01/05	2	32.15	3	31.85	31.80	-1	60,498	0.00%
2022/01/04	23	32.34	20	32.20	32.40	3	61,223	0.00%
2022/01/03	70	32.97	91	33.01	32.80	-21	62,833	-0.03%
2021/12/30	40	32.50	0	0.00	32.60	40	64,549	0.06%
2021/12/27	53	32.22	104	32.12	32.30	-51	68,276	-0.07%	大賣/
2021/12/24	0	0.00	20	31.90	31.60	-20	69,052	-0.03%
2021/12/23	0	0.00	5	31.60	31.65	-5	69,663	-0.01%
2021/12/22	0	0.00	19	31.74	31.75	-19	71,310	-0.03%
2021/12/21	49	31.71	9	31.66	31.75	40	72,225	0.06%
2021/12/20	54	32.11	163.8	32.00	32.15	-109.8	73,784	-0.15%	大賣/鉅額交易
2021/12/17	1	32.05	102	31.90	31.90	-101	79,917	-0.13%	大賣/鉅額交易
2021/12/16	25	31.61	15	31.55	31.55	10	84,693	0.01%
2021/12/15	50	31.47	12	31.35	31.40	38	91,212	0.04%
2021/12/14	294	32.16	195	32.66	31.90	99	93,039	0.11%	大買/大賣/
2021/12/13	217	31.21	7	31.11	31.50	210	90,912	0.23%	大買/鉅額交易
2021/12/10	94	31.21	45	30.76	30.45	49	89,869	0.05%
2021/12/09	42	32.84	23	33.03	32.85	19	87,725	0.02%
2021/12/08	24	34.06	12	33.98	33.90	12	86,923	0.01%
2021/12/07	440	35.19	13	35.07	34.45	427	86,353	0.49%	大買/鉅額交易
2021/12/06	32	34.24	15	34.28	34.15	17	85,453	0.02%
2021/12/03	5	34.61	10	34.58	34.60	-5	85,788	-0.01%
2021/12/02	12	34.57	10	34.00	34.00	2	85,774	0.00%
2021/12/01	13	35.27	3	35.30	35.05	10	85,773	0.01%
2021/11/30	39	35.67	46	35.66	35.60	-7	85,693	-0.01%
2021/11/29	38	34.90	37	35.02	35.00	1	86,284	0.00%
2021/11/26	31	35.74	95	35.74	35.60	-64	87,332	-0.07%
2021/11/25	31	37.78	13	37.30	36.70	18	87,346	0.02%
2021/11/24	22	37.09	21	37.39	37.60	1	88,214	0.00%
2021/11/23	19	38.54	27	39.17	37.75	-8	88,078	-0.01%
2021/11/22	16	38.55	60	38.83	38.50	-44	87,833	-0.05%
2021/11/19	31	38.13	86	38.37	38.85	-55	86,945	-0.06%
2021/11/18	46	35.70	89	35.79	36.20	-43	84,338	-0.05%
2021/11/17	15	33.72	100	34.19	34.80	-85	83,529	-0.10%
2021/11/16	0	0.00	22	33.14	33.05	-22	84,033	-0.03%
2021/11/15	118	31.72	49	31.81	31.65	69	83,579	0.08%	大買/
2021/11/12	42	32.80	3	32.40	32.40	39	82,778	0.05%
2021/11/11	10	33.00	17	32.95	32.75	-7	82,458	-0.01%
2021/11/10	85	33.06	69	32.66	32.75	16	82,591	0.02%
2021/11/09	15	34.82	14	34.66	34.50	1	81,346	0.00%
2021/11/08	53	34.71	91	34.80	34.60	-38	81,068	-0.05%
2021/11/05	30	34.22	30	34.24	34.20	0	80,450	0.00%
2021/11/04	70	34.11	20	34.40	33.95	50	80,248	0.06%
2021/11/03	70	33.79	10	33.80	33.60	60	80,239	0.07%
2021/11/02	29	34.06	17	33.85	33.55	12	80,294	0.01%
2021/11/01	7	33.84	10	34.05	33.70	-3	80,105	0.00%
2021/10/29	75	34.83	63	35.18	34.40	12	79,912	0.02%
2021/10/28	61	34.83	36	35.19	34.70	25	79,511	0.03%
2021/10/27	51	34.31	31	34.44	34.70	20	79,229	0.03%
2021/10/26	9	34.14	16	33.78	33.40	-7	79,236	-0.01%
2021/10/25	13	34.19	3	34.20	34.00	10	79,311	0.01%
2021/10/22	18	34.66	19	34.57	34.25	-1	78,953	0.00%
2021/10/21	20	34.20	33	34.43	34.70	-13	78,280	-0.02%
2021/10/20	35	34.34	26	34.38	33.85	9	77,566	0.01%
2021/10/19	25	34.58	59	34.83	34.30	-34	76,558	-0.04%
2021/10/18	75	35.48	48.1	35.84	35.25	27	75,478	0.04%
2021/10/15	58	35.63	49	35.19	35.80	9	74,309	0.01%
2021/10/14	130	34.98	69	35.19	34.55	61	72,805	0.08%	大買/
2021/10/13	62	34.48	56	34.29	34.60	6	69,990	0.01%
2021/10/12	50	33.76	323	33.85	33.65	-273	68,007	-0.40%	大賣/鉅額交易
2021/10/08	140	34.54	69	34.60	33.75	71	67,142	0.11%	大買/
2021/10/07	31	34.27	27	34.34	33.90	4	65,231	0.01%
2021/10/06	47	33.45	53	33.62	34.00	-6	63,120	-0.01%
2021/10/05	29	32.42	179	32.37	33.45	-150	61,172	-0.25%	大賣/鉅額交易
2021/10/04	235	32.23	237	32.38	32.35	-2	59,802	0.00%	大買/大賣/
2021/10/01	26	32.04	183.2	31.66	32.00	-157.2	58,780	-0.27%	大賣/鉅額交易
2021/09/30	24	32.76	24	32.83	32.70	0	57,518	0.00%
2021/09/29	199	32.60	57	32.74	32.65	142	56,777	0.25%	大買/鉅額交易
2021/09/28	40	32.71	38	32.69	32.65	2	54,838	0.00%
2021/09/27	57	33.92	67	34.09	33.75	-10	53,293	-0.02%
2021/09/24	378.1	34.04	442.1	33.56	34.10	-64.1	51,001	-0.13%	大買/大賣/
2021/09/23	399	32.65	186	33.95	34.80	213	45,153	0.47%	大買/大賣/鉅額交易
2021/09/22	130	33.35	165	33.45	31.65	-35	40,445	-0.09%	大買/大賣/
2021/09/17	20	32.72	90	32.33	33.40	-70	33,482	-0.21%
2021/09/16	2	30.38	2	30.13	30.40	0	30,901	0.00%
2021/09/14	0	0.00	2	29.15	29.25	-2	29,755	-0.01%
2021/09/13	1	29.15	75	29.20	29.10	-74	29,514	-0.25%
2021/09/10	1	28.40	50	28.65	28.50	-49	29,188	-0.17%
2021/09/09	12	28.01	6	28.23	28.60	6	29,060	0.02%
2021/09/08	122	28.09	42	28.11	27.90	80	28,911	0.28%	大買/
2021/09/07	8	28.85	0	0.00	28.85	8	28,391	0.03%
2021/09/06	40	28.81	312	28.73	28.60	-272	28,070	-0.97%	大賣/鉅額交易
2021/09/03	33	29.67	28	29.78	29.65	5	27,372	0.02%
2021/09/02	80	30.39	58	31.03	29.75	22	26,649	0.08%
2021/09/01	290	31.48	119	31.56	31.70	171	24,832	0.69%	大買/大賣/鉅額交易
2021/08/31	106	30.61	67	30.46	30.55	39	23,255	0.17%	大買/
2021/08/30	1,281	30.20	1,325	30.30	30.30	-44	22,256	-0.20%	大買/大賣/
2021/08/27	73	29.18	27	28.87	29.40	46	20,464	0.22%
2021/08/26	10	29.00	24	28.70	28.30	-14	19,580	-0.07%
2021/08/25	11	28.35	21	28.34	28.25	-10	18,392	-0.05%
2021/08/24	32	28.39	63	27.80	28.35	-31	17,703	-0.18%
2021/08/23	107	28.01	84	27.72	27.85	23	16,716	0.14%	大買/
2021/08/20	153	27.85	101	28.33	28.00	52	15,421	0.34%	大買/大賣/
2021/08/19	20	26.65	4	26.59	26.30	16	13,922	0.11%
2021/08/16	1	25.50	0	0.00	24.95	1	13,491	0.01%
2021/08/13	0	0.00	50	26.65	26.55	-50	13,065	-0.38%
2021/08/12	1	26.05	0	0.00	26.30	1	12,906	0.01%
2021/08/11	3	25.60	2	25.98	25.50	1	13,049	0.01%
2021/08/10	5	26.14	2	25.83	25.90	3	13,174	0.02%
2021/08/09	17	27.37	61	26.45	26.20	-44	13,468	-0.33%
2021/08/06	3	26.98	1	27.00	27.20	2	13,136	0.02%
2021/08/05	23	26.92	23	26.95	27.00	0	13,310	0.00%
2021/08/04	2	26.48	0	0.00	26.70	2	13,735	0.01%
2021/08/03	5	27.25	51	27.25	27.40	-46	13,595	-0.34%
2021/08/02	5	27.22	9	27.04	27.25	-4	13,319	-0.03%
2021/07/30	9	26.35	59	25.83	26.05	-50	12,791	-0.39%
2021/07/29	0	0.00	2	25.40	25.70	-2	12,223	-0.02%
2021/07/23	0	0.00	1	24.00	24.05	-1	12,954	-0.01%
2021/07/22	50	24.60	0	0.00	23.95	50	14,017	0.36%
2021/07/21	0	0.00	5	24.00	23.90	-5	15,752	-0.03%
2021/07/20	0	0.00	4	24.00	23.90	-4	15,822	-0.03%
2021/07/14	0	0.00	10	23.95	23.95	-10	16,992	-0.06%
2021/07/12	2	24.53	0	0.00	24.40	2	17,590	0.01%
2021/07/09	1	24.55	0	0.00	24.60	1	17,700	0.01%
2021/07/07	0	0.00	8	24.44	24.35	-8	18,198	-0.04%
2021/07/01	1	24.55	1	24.60	24.55	0	18,914	0.00%
2021/06/30	0	0.00	20	25.50	24.70	-20	19,271	-0.10%
2021/06/29	2	24.83	8	24.63	25.30	-6	18,860	-0.03%
2021/06/24	1	24.30	0	0.00	24.20	1	18,880	0.01%
2021/06/23	0	0.00	10	24.36	24.30	-10	19,086	-0.05%
2021/06/22	0	0.00	66	24.19	23.85	-66	19,419	-0.34%
2021/06/21	2	23.93	100	24.02	23.70	-98	19,485	-0.50%
2021/06/18	0	0.00	1	25.25	24.90	-1	19,544	-0.01%
2021/06/17	1	25.50	20	25.50	25.35	-19	19,736	-0.10%
2021/06/15	10	25.20	50	25.41	25.30	-40	20,441	-0.20%
2021/06/07	1	24.75	6	24.75	24.70	-5	23,989	-0.02%
2021/06/03	0	0.00	2	24.90	25.10	-2	24,689	-0.01%
2021/05/31	0	0.00	40	24.75	24.85	-40	27,251	-0.15%
2021/05/28	3	25.00	0	0.00	24.90	3	30,057	0.01%
2021/05/27	1	24.95	8	24.70	25.00	-7	33,968	-0.02%
2021/05/25	0	0.00	1	24.10	23.80	-1	35,093	0.00%
2021/05/24	2	23.80	2	23.65	23.85	0	35,637	0.00%
2021/05/20	11	23.22	7	23.38	23.00	4	36,456	0.01%
2021/05/19	11	23.11	4	23.36	23.35	7	37,310	0.02%
2021/05/18	0	0.00	3	22.45	22.40	-3	38,202	-0.01%
2021/05/17	10	20.25	10	20.79	20.55	0	38,268	0.00%
2021/05/14	5	22.40	20	22.38	22.50	-15	38,046	-0.04%
2021/05/13	9	22.05	0	0.00	22.30	9	37,874	0.02%
2021/05/12	101	22.77	7	22.46	22.90	94	37,688	0.25%	大買/
2021/05/11	2	24.50	10	24.35	24.25	-8	37,222	-0.02%
2021/05/10	1	26.05	0	0.00	25.70	1	37,091	0.00%
2021/05/07	53	25.68	1.6	25.40	25.65	51.4	37,745	0.14%
2021/05/06	9	24.67	3	25.02	24.60	6	37,769	0.02%
2021/05/05	1	24.70	6.4	24.97	24.55	-5.4	37,819	-0.01%
2021/05/04	8	25.80	59	25.26	24.70	-51	38,316	-0.13%
2021/05/03	82	26.34	5	26.25	25.75	77	38,045	0.20%
2021/04/29	9	27.06	0	0.00	27.00	9	37,927	0.02%
2021/04/28	27	28.73	9	28.49	27.95	18	37,887	0.05%
2021/04/27	103	28.22	51	27.96	28.55	52	37,354	0.14%	大買/
2021/04/26	10	27.32	10	27.34	26.90	0	36,776	0.00%
2021/04/23	1	26.75	0	0.00	26.85	1	36,871	0.00%
2021/04/22	0	0.00	12	27.55	26.60	-12	36,995	-0.03%
2021/04/21	5	27.15	8	27.30	27.25	-3	36,807	-0.01%
2021/04/20	0	0.00	5	27.17	27.20	-5	36,858	-0.01%
2021/04/19	9	27.34	9	27.03	27.30	0	37,612	0.00%
2021/04/15	177	26.21	0	0.00	26.15	177	37,690	0.47%	大買/鉅額交易
2021/04/14	600	26.02	8	25.74	25.80	592	38,428	1.54%	大買/鉅額交易
2021/04/13	30	26.91	9	26.73	26.30	21	38,688	0.05%
2021/04/12	255	26.40	1	26.45	26.30	254	38,729	0.66%	大買/鉅額交易
2021/04/09	3	26.75	0	0.00	26.70	3	39,016	0.01%
2021/04/08	1	27.00	0	0.00	27.10	1	39,108	0.00%
2021/04/07	5	26.97	22	27.24	27.25	-17	39,792	-0.04%
2021/04/06	8	26.30	50	26.40	26.60	-42	40,441	-0.10%
2021/04/01	19	26.89	0	0.00	26.85	19	40,937	0.05%
2021/03/30	2	27.30	0	0.00	27.30	2	43,385	0.00%
2021/03/29	1	27.50	0	0.00	27.50	1	45,564	0.00%
2021/03/26	10	27.70	15	27.60	27.60	-5	47,627	-0.01%
2021/03/25	0	0.00	0.4	27.95	27.60	-0.4	48,995	0.00%
2021/03/24	50	27.73	0	0.00	27.50	50	50,804	0.10%
2021/03/23	102	27.20	0	0.00	27.10	102	51,779	0.20%	大買/鉅額交易
2021/03/22	56	27.38	3	27.45	27.40	53	52,246	0.10%
2021/03/19	53	27.65	3	27.68	27.50	50	52,776	0.09%
2021/03/18	0	0.00	4	28.05	28.05	-4	54,426	-0.01%
2021/03/17	3	28.35	2	29.00	28.20	1	55,388	0.00%
2021/03/16	4	29.21	6	29.34	28.85	-2	57,510	0.00%
2021/03/15	8	29.01	24	29.27	28.95	-16	57,333	-0.03%
2021/03/12	2	28.08	2	28.45	28.15	0	56,117	0.00%
2021/03/11	7	27.81	1	27.85	27.95	6	55,758	0.01%
2021/03/10	3	28.25	2	28.18	27.90	1	55,657	0.00%
2021/03/09	0	0.00	2	27.98	28.35	-2	55,980	0.00%
2021/03/08	9	28.44	544	28.45	28.15	-535	55,962	-0.96%	大賣/鉅額交易
2021/03/05	79	28.06	23	28.51	28.45	56	55,390	0.10%
2021/03/04	79	28.76	99	28.67	28.20	-20	55,682	-0.04%
2021/03/03	87	29.73	697	30.09	29.35	-610	55,313	-1.10%	大賣/鉅額交易
2021/03/02	1,133	29.92	484	29.78	29.45	649	52,522	1.24%	大買/大賣/鉅額交易
2021/02/26	6	28.03	11	27.74	27.95	-5	48,714	-0.01%
2021/02/25	0	0.00	10	27.38	27.50	-10	47,957	-0.02%
2021/02/24	390	27.64	7.1	27.49	27.20	382.9	47,557	0.81%	大買/鉅額交易
2021/02/23	113	27.00	1	27.00	27.00	112	47,006	0.24%	大買/鉅額交易
2021/02/22	41	27.59	5	27.55	26.95	36	46,677	0.08%
2021/02/19	15	27.52	17	27.24	27.45	-2	46,058	0.00%
2021/02/18	35	26.28	66	26.78	27.45	-31	45,195	-0.07%
2021/02/17	0	0.00	1	25.45	25.55	-1	44,094	0.00%
2021/02/05	10	25.20	0	0.00	25.10	10	43,931	0.02%
2021/02/04	20	25.38	0	0.00	25.35	20	43,843	0.05%
2021/02/03	1	25.15	11	25.35	25.15	-10	43,840	-0.02%
2021/02/02	0	0.00	2	25.15	25.00	-2	43,770	0.00%
2021/02/01	21	25.12	12	25.10	25.10	9	43,710	0.02%
2021/01/29	145	26.23	46	25.85	25.20	99	43,600	0.23%	大買/
2021/01/27	20	26.11	0	0.00	25.60	20	43,016	0.05%
2021/01/26	29	26.83	70	26.58	25.90	-41	43,276	-0.09%
2021/01/25	0	0.00	2	26.18	26.10	-2	42,870	0.00%
2021/01/21	32	26.19	6	26.17	26.20	26	42,821	0.06%
2021/01/20	0	0.00	5	25.74	25.55	-5	42,792	-0.01%
2021/01/19	48	26.27	66	26.39	26.85	-18	42,639	-0.04%
2021/01/18	31	24.19	19	24.92	25.15	12	42,172	0.03%
2021/01/15	100	25.01	8	25.20	24.45	92	44,252	0.21%
2021/01/14	30.6	25.15	16	25.33	25.20	14.6	44,550	0.03%
2021/01/13	47	25.32	38	25.23	25.15	9	44,557	0.02%
2021/01/12	7	25.11	13	25.18	25.40	-6	44,187	-0.01%
2021/01/11	35	24.70	29	24.52	24.40	6	43,320	0.01%
2021/01/08	24	25.33	19	25.10	25.10	5	42,925	0.01%
2021/01/07	36	25.26	67	25.03	25.35	-31	42,587	-0.07%
2021/01/06	13	26.32	79	25.95	25.70	-66	41,820	-0.16%
2021/01/05	23	26.23	33	26.14	26.15	-10	41,312	-0.02%
2021/01/04	57	26.76	18	26.97	26.80	39	40,929	0.10%
2020/12/31	7	26.43	1	26.50	26.45	6	40,482	0.01%
2020/12/30	41	26.90	6	26.77	26.55	35	40,208	0.09%
2020/12/29	66	26.59	37	26.37	26.15	29	39,361	0.07%
2020/12/28	50	27.08	2	27.00	26.80	48	38,445	0.12%
2020/12/25	38	27.09	18	26.98	26.95	20	37,476	0.05%
2020/12/24	67	28.43	19	28.51	27.55	48	36,509	0.13%
2020/12/23	37	27.68	88	27.68	28.35	-51	34,770	-0.15%
2020/12/22	30	28.01	45	28.17	27.90	-15	32,390	-0.05%
2020/12/21	57	27.72	18	28.09	27.30	39	30,176	0.13%
2020/12/18	100	27.10	100	27.18	27.60	0	28,570	0.00%
2020/12/17	42	25.41	30	25.44	25.65	12	26,353	0.05%
2020/12/16	91	25.29	75	24.89	24.75	16	25,278	0.06%
2020/12/15	67	24.70	43	24.49	24.45	24	24,972	0.10%
2020/12/14	35	24.90	47	24.59	25.05	-12	24,158	-0.05%
2020/12/11	32	23.84	43	23.79	23.20	-11	22,119	-0.05%
2020/12/10	50	23.24	93	23.53	24.10	-43	20,722	-0.21%
2020/12/09	12	21.52	11	21.99	21.95	1	17,953	0.01%
2020/12/08	7	21.39	0	0.00	21.10	7	17,339	0.04%
2020/12/07	10	21.71	9	21.23	21.10	1	17,206	0.01%
2020/12/04	28	21.63	12	21.48	21.45	16	16,907	0.09%
2020/12/03	19	21.95	4	21.76	21.55	15	16,642	0.09%
2020/12/02	4	21.10	3	21.15	21.10	1	16,009	0.01%
2020/12/01	2	20.73	5	20.85	20.65	-3	15,642	-0.02%
2020/11/30	33	21.11	16	21.16	21.05	17	15,457	0.11%
2020/11/27	19	20.62	0	0.00	20.90	19	14,382	0.13%
2020/11/25	2	19.35	0	0.00	19.10	2	13,591	0.01%
2020/11/24	7	18.86	18	18.94	18.90	-11	13,380	-0.08%
2020/11/20	5	19.10	7	19.21	19.10	-2	13,132	-0.02%
2020/11/19	6	19.31	5	19.50	19.30	1	13,046	0.01%
2020/11/18	0	0.00	32	19.70	19.65	-32	13,051	-0.25%
2020/11/17	5	19.54	5	19.40	19.60	0	13,063	0.00%
2020/11/16	0	0.00	1	19.50	19.65	-1	13,075	-0.01%
2020/11/13	1	19.50	0	0.00	19.40	1	13,079	0.01%
2020/11/12	0	0.00	10	20.05	19.90	-10	12,903	-0.08%
2020/11/11	8	20.38	0	0.00	20.30	8	12,909	0.06%
2020/11/06	0	0.00	10	20.35	20.40	-10	13,320	-0.08%
2020/11/04	6	20.55	42.2	20.69	20.50	-36.2	13,652	-0.27%
2020/11/03	4	20.38	11	20.22	20.45	-7	13,803	-0.05%
2020/11/02	0	0.00	10	20.80	20.70	-10	14,771	-0.07%
2020/10/30	0	0.00	7	21.14	21.05	-7	14,819	-0.05%
2020/10/29	3	20.95	3	20.60	20.80	0	14,802	0.00%
2020/10/28	5	20.90	0	0.00	20.65	5	15,384	0.03%
2020/10/27	22	20.90	3	20.80	20.50	19	15,963	0.12%
2020/10/26	51	21.80	9	21.79	21.20	42	15,584	0.27%
2020/10/23	77	22.54	42	22.66	22.80	35	14,694	0.24%
2020/10/21	43	19.59	0	0.00	19.45	43	11,583	0.37%
2020/10/20	10	18.80	0	0.00	19.15	10	11,223	0.09%
2020/10/15	18	17.80	0	0.00	18.10	18	10,953	0.16%
2020/10/13	27	18.25	0	0.00	18.40	27	10,802	0.25%
2020/10/07	11	17.51	0	0.00	17.60	11	10,680	0.10%
2020/10/05	11	16.61	0	0.00	16.70	11	10,698	0.10%
2020/09/30	3	16.75	0	0.00	16.80	3	10,750	0.03%
2020/09/29	0	0.00	65	17.05	17.05	-65	10,731	-0.61%
2020/09/22	0	0.00	0.2	15.30	15.30	-0.2	10,741	0.00%
2020/08/20	0	0.00	3	17.05	16.65	-3	10,557	-0.03%
2020/08/17	0	0.00	50	17.20	17.30	-50	10,380	-0.48%
2020/08/14	50	16.75	50	16.55	17.00	0	10,252	0.00%
2020/08/13	50	16.50	0	0.00	16.50	50	10,026	0.50%
2020/08/10	0	0.00	1	15.00	14.65	-1	9,182	-0.01%
2020/08/07	1	12.35	1	13.60	14.20	0	8,946	0.00%
2020/08/06	0	0.00	3	14.53	13.05	-3	8,558	-0.04%
2020/08/05	4	14.05	1	14.30	14.50	3	7,155	0.04%
2020/08/04	1	14.45	2	14.65	14.50	-1	6,885	-0.01%
2020/08/03	2	14.85	1	15.10	14.40	1	6,652	0.02%
2020/07/31	4	16.00	0	0.00	16.00	4	6,086	0.07%
2020/07/06	0	0.00	3	18.65	18.50	-3	6,967	-0.04%
2020/06/23	0	0.00	1	21.50	21.10	-1	7,459	-0.01%
2020/06/03	0	0.00	1	21.90	21.95	-1	8,648	-0.01%
2020/06/02	2	21.85	0	0.00	21.70	2	8,681	0.02%
2020/06/01	4	21.40	4	21.25	21.15	0	8,641	0.00%
2020/05/26	3	20.30	0	0.00	20.20	3	8,363	0.04%
2020/05/20	7	20.56	7	20.55	20.60	0	8,366	0.00%
2020/05/19	0	0.00	5	20.65	20.35	-5	8,511	-0.06%
2020/05/15	5	20.81	0	0.00	20.50	5	8,670	0.06%
2020/05/08	8	22.20	8	22.08	21.80	0	8,641	0.00%
2020/05/07	1	22.05	2	22.48	21.90	-1	8,568	-0.01%
2020/05/06	49	22.88	48	23.22	22.70	1	8,363	0.01%
2020/04/24	0	0.00	1	21.70	21.40	-1	7,907	-0.01%
2020/04/23	1	21.95	0	0.00	21.70	1	7,924	0.01%
2020/04/21	1	21.80	1	22.00	21.95	0	7,810	0.00%
2020/04/17	3	22.77	2	22.80	22.65	1	7,812	0.01%
2020/04/16	0	0.00	1	22.50	22.75	-1	7,755	-0.01%
2020/04/15	4	22.24	4	22.46	22.50	0	7,678	0.00%
2020/04/14	0	0.00	1	22.75	22.60	-1	7,353	-0.01%
2020/04/13	2	22.58	0	0.00	22.60	2	7,245	0.03%
2020/04/10	1	22.50	3	22.60	22.60	-2	7,169	-0.03%
2020/04/09	5	22.38	1	22.45	22.40	4	7,182	0.06%
2020/04/08	5	22.26	4	22.54	22.80	1	7,182	0.01%
2020/04/07	11	22.37	13.3	22.52	22.45	-2.3	7,275	-0.03%
2020/04/06	24	21.78	26	21.74	22.15	-2	7,363	-0.03%
2020/04/01	0	0.00	1	20.30	20.90	-1	7,208	-0.01%
2020/03/30	0	0.00	1	18.40	19.70	-1	6,938	-0.01%
2020/03/27	1	19.40	0	0.00	19.40	1	6,887	0.01%
2020/03/03	0	0.00	1	21.40	21.10	-1	6,675	-0.01%
2020/02/26	3	21.67	2	21.65	21.60	1	7,278	0.01%
2020/02/24	2	22.18	0	0.00	22.05	2	7,705	0.03%
2020/02/21	0	0.00	5	22.72	22.75	-5	7,852	-0.06%
2020/02/20	13	23.27	7	22.91	22.60	6	7,908	0.08%
2020/02/19	4	22.65	5	22.94	23.40	-1	8,037	-0.01%
2020/02/18	2	22.03	4	22.19	22.30	-2	8,335	-0.02%
2020/02/17	2	21.73	0	0.00	22.10	2	8,315	0.02%
2020/02/14	0	0.00	6	21.86	21.85	-6	8,357	-0.07%
2020/02/12	2	21.45	1	21.40	21.45	1	8,350	0.01%
2020/01/30	0	0.00	3	20.00	19.50	-3	8,958	-0.03%
2020/01/20	0	0.00	1	21.65	21.65	-1	8,809	-0.01%
2020/01/16	0	0.00	1	21.10	21.25	-1	8,994	-0.01%
2020/01/14	1	21.30	0	0.00	21.20	1	9,062	0.01%
2020/01/06	0	0.00	0.1	20.65	20.75	-0.1	9,244	0.00%
2020/01/03	0	0.00	6	20.75	20.70	-6	9,254	-0.06%
2019/12/31	1	21.50	0	0.00	21.00	1	9,260	0.01%
2019/12/30	5	22.10	5	21.62	22.10	0	9,115	0.00%
2019/12/26	0	0.00	2	20.60	20.60	-2	8,963	-0.02%
2019/12/25	0	0.00	1	20.40	20.40	-1	9,033	-0.01%
2019/12/20	3	20.95	0	0.00	20.95	3	9,165	0.03%
2019/12/19	2	20.95	0	0.00	20.70	2	9,054	0.02%
2019/12/18	0	0.00	1	20.85	21.05	-1	9,079	-0.01%
2019/12/17	2	20.75	1	20.85	21.00	1	9,109	0.01%
2019/12/16	1	20.75	0	0.00	20.60	1	9,144	0.01%
2019/12/12	22	21.29	1	21.15	20.90	21	9,128	0.23%
2019/12/11	0	0.00	1	20.85	20.90	-1	9,098	-0.01%
2019/12/10	1	21.05	10	21.50	21.05	-9	9,126	-0.10%
2019/12/04	2	21.55	0	0.00	21.55	2	9,248	0.02%
2019/11/29	0	0.00	50	22.18	22.05	-50	9,780	-0.51%
2019/11/28	1	22.05	16	22.35	22.05	-15	9,713	-0.15%
2019/11/27	7	23.48	6	23.77	23.15	1	9,664	0.01%
2019/11/26	14	24.06	13	24.00	23.70	1	9,509	0.01%
2019/11/25	1	23.00	3	22.97	23.10	-2	9,259	-0.02%
2019/11/22	31	22.76	2	22.95	22.85	29	9,413	0.31%
2019/11/21	21	22.16	21	21.99	22.40	0	9,351	0.00%
2019/11/20	31	21.28	11.2	21.22	21.85	19.8	9,359	0.21%
2019/11/19	0	0.00	32	20.39	20.95	-32	9,542	-0.34%
2019/11/18	30	20.85	0	0.00	20.30	30	9,567	0.31%
2019/11/15	20	20.10	44	18.85	20.10	-24	9,415	-0.25%
2019/11/12	4	18.00	0	0.00	18.20	4	9,005	0.04%
2019/11/06	2	18.25	0	0.00	18.40	2	9,184	0.02%
2019/11/05	22	18.24	3.9	18.39	18.50	18.1	9,259	0.20%
2019/11/04	20	18.05	20	18.30	18.45	0	9,313	0.00%
2019/11/01	0.5	18.10	0	0.00	18.25	0.5	9,375	0.01%
2019/10/31	1	18.80	2	18.30	18.30	-1	9,334	-0.01%
2019/10/30	1	18.05	1	18.10	18.05	0	9,275	0.00%
2019/10/29	0	0.00	1.5	17.87	17.90	-1.5	9,265	-0.02%
2019/10/28	0	0.00	1	17.85	17.80	-1	9,295	-0.01%
2019/10/25	4	17.90	3	17.85	17.85	1	9,369	0.01%
2019/10/16	0	0.00	1	16.80	17.25	-1	9,792	-0.01%
2019/10/15	1	16.80	0	0.00	16.75	1	9,862	0.01%
2019/10/09	0	0.00	3	16.70	16.75	-3	10,380	-0.03%
2019/10/02	3	16.70	1	16.70	16.70	2	12,267	0.02%
2019/09/27	1	16.90	0	0.00	17.00	1	12,532	0.01%
2019/09/25	0	0.00	0.2	17.60	17.70	-0.2	12,983	0.00%
2019/09/24	4	17.85	0	0.00	17.85	4	13,504	0.03%
2019/09/20	1	18.00	1	18.15	18.10	0	14,276	0.00%
2019/09/17	1	17.65	1	17.65	17.85	0	15,174	0.00%
2019/09/16	0	0.00	1	17.75	17.75	-1	15,601	-0.01%
2019/09/12	0	0.00	3	17.80	17.80	-3	15,642	-0.02%
2019/09/11	0	0.00	2	17.38	17.35	-2	15,995	-0.01%
2019/09/10	2	17.58	21	17.40	17.25	-19	16,545	-0.11%
2019/09/09	2	17.15	0	0.00	17.20	2	16,728	0.01%
2019/09/06	1	17.15	2	17.30	17.30	-1	16,931	-0.01%
2019/09/05	1	16.30	2	16.90	17.15	-1	17,301	-0.01%
2019/09/04	0	0.00	1	16.95	16.95	-1	17,261	-0.01%
2019/09/03	2	16.85	0	0.00	16.85	2	17,605	0.01%
2019/09/02	0	0.00	1	17.30	17.35	-1	17,774	-0.01%
2019/08/30	0	0.00	1	16.95	16.85	-1	18,056	-0.01%
2019/08/29	2	16.78	0	0.00	16.80	2	18,340	0.01%
2019/08/27	42	16.54	41	16.74	17.20	1	18,767	0.01%
2019/08/26	1	16.65	2	16.85	17.10	-1	18,631	-0.01%
2019/08/23	2	16.75	2	17.20	17.20	0	18,586	0.00%
2019/08/22	11	16.88	3	17.15	17.50	8	18,861	0.04%
2019/08/21	13	17.82	0	0.00	17.60	13	18,957	0.07%
2019/08/19	0	0.00	1	18.80	18.60	-1	19,267	-0.01%
2019/08/16	1	18.50	0	0.00	18.70	1	19,623	0.01%
2019/08/13	3	18.55	1	18.70	18.70	2	19,818	0.01%
2019/08/12	0	0.00	1	19.10	19.10	-1	19,738	-0.01%
2019/08/07	1	18.55	1	18.75	18.75	0	19,921	0.00%
2019/08/06	0	0.00	4	18.99	19.00	-4	19,922	-0.02%
2019/08/05	1	18.55	0	0.00	18.55	1	19,963	0.01%
2019/08/01	5	19.38	0	0.00	19.15	5	20,065	0.02%
2019/07/31	0	0.00	4.9	19.84	20.20	-4.9	20,011	-0.02%
2019/07/30	0	0.00	2	19.75	19.75	-2	19,903	-0.01%
2019/07/25	2	19.50	0	0.00	19.50	2	19,590	0.01%
2019/07/24	1	19.55	0	0.00	19.85	1	19,639	0.01%
2019/07/23	20	19.90	23	19.67	19.95	-3	19,602	-0.02%
2019/07/22	2	19.58	1	19.80	19.80	1	19,561	0.01%
2019/07/19	0	0.00	1	19.65	19.65	-1	19,570	-0.01%
2019/07/17	3	19.30	10	19.70	19.25	-7	19,357	-0.04%
2019/07/16	0	0.00	3	19.38	19.45	-3	19,196	-0.02%
2019/07/15	0	0.00	3	18.95	19.00	-3	19,103	-0.02%
2019/07/12	1	18.45	0	0.00	18.45	1	18,755	0.01%
2019/07/11	2	18.70	2	18.90	18.75	0	18,384	0.00%
2019/07/09	0	0.00	1	18.50	18.50	-1	17,815	-0.01%
2019/07/05	5	19.24	3	19.50	19.10	2	18,579	0.01%
2019/07/04	7	19.41	7	19.66	19.35	0	18,778	0.00%
2019/07/03	7	19.46	10	19.64	19.30	-3	18,997	-0.02%
2019/07/02	4	19.15	0	0.00	19.15	4	18,961	0.02%
2019/07/01	6	19.20	17	19.46	19.85	-11	18,755	-0.06%
2019/06/28	2	18.65	2	18.80	18.75	0	18,324	0.00%
2019/06/27	2	18.88	2	18.90	18.90	0	18,068	0.00%
2019/06/26	2	19.05	1	19.20	19.20	1	17,757	0.01%
2019/06/25	1	19.20	0	0.00	19.05	1	17,867	0.01%
2019/06/24	1	19.10	2	19.35	19.75	-1	17,605	-0.01%
2019/06/21	16	19.20	0	0.00	19.15	16	17,811	0.09%
2019/06/19	0	0.00	2	19.55	19.80	-2	17,381	-0.01%
2019/06/18	2	19.88	0	0.00	19.15	2	17,041	0.01%
2019/06/14	0	0.00	1	20.30	20.80	-1	16,136	-0.01%
2019/06/13	13	21.12	42	21.58	20.80	-29	15,965	-0.18%
2019/06/12	4	20.31	7	20.41	20.55	-3	15,473	-0.02%
2019/06/11	44	20.46	10	20.80	20.30	34	15,276	0.22%
2019/06/10	13	21.78	8	22.30	21.55	5	14,681	0.03%
2019/06/06	37	21.66	17	22.39	22.10	20	14,340	0.14%
2019/06/05	13	21.37	57	21.37	21.70	-44	13,972	-0.31%
2019/06/04	21	20.93	0	0.00	19.75	21	13,549	0.15%
2019/05/31	0	0.00	10	21.75	21.75	-10	12,945	-0.08%
2019/05/30	18	21.07	18	21.74	21.50	0	12,901	0.00%
2019/05/29	1	21.25	3	20.93	21.15	-2	12,918	-0.02%
2019/05/28	20	22.10	20	22.25	22.25	0	12,559	0.00%
2019/05/27	21	22.12	21	22.29	22.35	0	12,165	0.00%
2019/05/24	22	22.39	11	22.22	22.20	11	12,444	0.09%
2019/05/23	20	22.65	21	22.15	22.10	-1	12,101	-0.01%
2019/05/22	0	0.00	18	23.50	23.05	-18	11,768	-0.15%
2019/05/17	0	0.00	2	22.25	22.25	-2	11,502	-0.02%
2019/05/16	2	22.58	0	0.00	22.10	2	11,616	0.02%
2019/05/09	20	22.10	20	22.05	22.05	0	11,291	0.00%
2019/05/06	1	23.20	1	23.40	23.40	0	11,262	0.00%
2019/04/30	2	23.85	2	23.60	23.80	0	11,381	0.00%
2019/04/29	0	0.00	1.1	23.47	23.20	-1.1	11,526	-0.01%
2019/04/26	0	0.00	1	23.75	23.65	-1	11,647	-0.01%
2019/04/25	1	23.50	1	23.85	24.30	0	12,084	0.00%
2019/04/24	11	24.48	0	0.00	24.20	11	12,488	0.09%
2019/04/23	0	0.00	1	25.25	25.20	-1	12,894	-0.01%
2019/04/22	0	0.00	3	25.15	25.05	-3	13,307	-0.02%
2019/04/19	3	24.90	0	0.00	24.90	3	13,688	0.02%
2019/04/18	21	25.47	0	0.00	24.70	21	13,872	0.15%
2019/04/17	15	25.80	15	25.85	25.85	0	14,091	0.00%
2019/04/16	30	27.35	30	26.60	26.60	0	14,126	0.00%
2019/04/12	17	28.11	27	29.51	29.50	-10	14,076	-0.07%
2019/04/11	13	30.39	13	30.56	29.55	0	13,466	0.00%
2019/04/10	0	0.00	21	29.45	29.80	-21	13,209	-0.16%
2019/04/09	3	26.48	5	27.76	28.30	-2	13,365	-0.01%
2019/04/08	0	0.00	1	24.65	25.75	-1	13,374	-0.01%
2019/04/03	0	0.00	1	23.30	23.45	-1	14,466	-0.01%
2019/04/02	2	23.55	0	0.00	23.65	2	15,329	0.01%
2019/04/01	1	23.55	1	23.75	24.15	0	16,177	0.00%
2019/03/29	1	24.00	0	0.00	24.30	1	17,091	0.01%
2019/03/28	0	0.00	21	23.95	24.75	-21	17,237	-0.12%
2019/03/25	20	24.80	0	0.00	24.90	20	17,804	0.11%
2019/03/21	21	25.97	20	26.15	26.15	1	18,702	0.01%
2019/03/20	0	0.00	1	26.50	26.65	-1	18,771	-0.01%
2019/03/19	1	26.50	0	0.00	26.45	1	18,865	0.01%
2019/03/15	2	26.25	4	26.23	26.25	-2	19,389	-0.01%
2019/03/14	12	26.02	14	25.85	25.80	-2	19,455	-0.01%
2019/03/13	1	25.95	1	25.85	26.10	0	19,788	0.00%
2019/03/12	23	25.76	3	26.05	26.00	20	20,047	0.10%
2019/03/11	0	25.60	0	0.00	25.65	0	20,284	0.00%
2019/03/08	0	0.00	7	25.55	25.55	-7	20,845	-0.03%
2019/03/05	1	26.20	0	0.00	26.30	1	24,464	0.00%
2019/03/04	1	26.75	0	0.00	26.80	1	25,052	0.00%
2019/02/27	2	26.33	6	26.33	26.80	-4	25,603	-0.02%
2019/02/26	6	25.68	1	26.35	26.05	5	25,578	0.02%
2019/02/25	0	0.00	6	26.13	26.40	-6	25,626	-0.02%
2019/02/22	30	26.07	3	27.50	25.90	27	25,797	0.10%
2019/02/21	0	0.00	1	26.60	26.60	-1	25,444	0.00%
2019/02/20	1	26.20	6	26.18	26.30	-5	25,820	-0.02%
2019/02/19	5	25.80	0	0.00	25.80	5	26,184	0.02%
2019/02/18	0	0.00	5	26.20	26.05	-5	26,631	-0.02%
2019/02/15	3	25.93	0	0.00	25.90	3	27,270	0.01%
2019/02/14	0	0.00	3	26.60	26.30	-3	27,498	-0.01%
2019/02/13	2	25.95	0	0.00	25.95	2	27,651	0.01%
2019/02/11	4	25.83	0	0.00	25.80	4	28,180	0.01%
2019/01/30	0	0.00	12	26.71	26.90	-12	28,316	-0.04%
2019/01/29	12	26.23	0	0.00	26.10	12	28,678	0.04%
2019/01/28	3	26.70	10	27.00	26.10	-7	29,234	-0.02%
2019/01/25	11	26.79	2	26.90	27.10	9	29,464	0.03%
2019/01/24	0	0.00	1	26.40	26.65	-1	29,714	0.00%
2019/01/21	1	26.00	5	26.01	26.10	-4	31,040	-0.01%
2019/01/18	6	25.97	6	25.86	26.10	0	31,328	0.00%
2019/01/17	0	0.00	4.3	25.91	25.60	-4.3	31,591	-0.01%
2019/01/16	13.3	25.75	6	25.91	25.50	7.3	32,071	0.02%
2019/01/15	16	25.98	20.3	25.77	26.60	-4.3	32,225	-0.01%
2019/01/14	34.3	26.13	27	25.21	24.90	7.3	32,476	0.02%
2019/01/11	22	25.60	38	26.26	26.95	-16	32,773	-0.05%
2019/01/10	17	26.29	1	26.35	25.85	16	33,515	0.05%
2019/01/09	1	25.80	2	26.30	27.05	-1	33,874	0.00%
2019/01/08	1	26.60	1	26.80	26.45	0	33,861	0.00%
2019/01/07	2	26.03	21	26.24	26.50	-19	33,744	-0.06%
2019/01/04	3	25.60	3	25.53	25.35	0	33,857	0.00%
2019/01/03	3	26.03	12	25.61	25.90	-9	34,133	-0.03%
2019/01/02	2	25.95	3	26.03	26.00	-1	34,148	0.00%
2018/12/28	10	25.96	1	25.90	25.90	9	34,188	0.03%
2018/12/27	1	26.25	11	25.94	25.35	-10	33,933	-0.03%
2018/12/26	4	25.19	6	24.96	25.15	-2	33,591	-0.01%
2018/12/25	25	23.80	17.3	23.97	25.00	7.7	33,485	0.02%
2018/12/24	22	25.18	13	25.14	24.30	9	32,466	0.03%
2018/12/22	30	27.98	18	28.62	26.95	12	31,995	0.04%
2018/12/21	21.3	31.31	16	32.49	29.85	5.3	31,703	0.02%
2018/12/19	5	33.00	11	35.03	33.50	-6	30,839	-0.02%
2018/12/18	3	33.08	6	33.15	33.80	-3	30,333	-0.01%
2018/12/17	2	31.30	7	31.96	34.00	-5	30,131	-0.02%
2018/12/14	7	32.41	1	32.50	32.40	6	28,984	0.02%
2018/12/13	8	36.58	2	37.05	35.95	6	28,779	0.02%
2018/12/12	4	36.75	3	37.02	37.15	1	28,657	0.00%
2018/12/11	6	36.43	7	36.59	37.25	-1	28,519	0.00%
2018/12/10	30	36.20	25	35.83	35.70	5	28,628	0.02%
2018/12/07	5	37.24	4	37.43	36.95	1	28,793	0.00%
2018/12/06	14	37.46	1	37.15	37.15	13	28,827	0.05%
2018/12/05	7	38.14	0	0.00	38.05	7	28,641	0.02%
2018/12/04	1	39.30	0.2	38.70	38.80	0.9	28,707	0.00%
2018/12/03	2	39.85	0.1	39.45	39.55	1.9	28,520	0.01%
2018/11/30	61.3	40.73	62.1	41.41	40.50	-0.8	28,076	0.00%
2018/11/29	2	40.50	4	40.23	39.85	-2	25,114	-0.01%
2018/11/28	5	39.86	4	40.43	39.50	1	24,866	0.00%
2018/11/27	14	40.50	9	41.00	39.60	5	24,623	0.02%
2018/11/26	13	40.71	5	40.31	42.40	8	24,142	0.03%
2018/11/23	1	38.70	2	38.85	39.05	-1	23,760	0.00%
2018/11/22	5	39.62	2	39.75	39.00	3	23,704	0.01%
2018/11/21	11	39.88	14	39.86	40.00	-3	23,783	-0.01%
2018/11/20	3	39.58	2	39.85	39.45	1	23,649	0.00%
2018/11/19	31	39.96	2	41.10	39.75	29	23,601	0.12%
2018/11/16	8	40.22	8	40.49	41.00	0	23,394	0.00%
2018/11/15	6	39.19	11	39.51	40.30	-5	23,108	-0.02%
2018/11/14	26	38.80	37	38.90	38.60	-11	22,939	-0.05%
2018/11/13	10	37.50	13	37.67	38.00	-3	22,676	-0.01%
2018/11/12	8	37.69	5	38.02	37.20	3	22,724	0.01%
2018/11/09	4	38.85	15	38.87	39.00	-11	22,757	-0.05%
2018/11/08	48	39.64	48	39.81	39.60	0	22,725	0.00%
2018/11/07	64	39.92	62	39.45	40.10	2	22,718	0.01%
2018/11/06	34	39.79	28	39.64	40.10	6	22,607	0.03%
2018/11/05	3	39.05	9	38.83	39.80	-6	22,259	-0.03%
2018/11/02	14	36.75	17	36.99	37.45	-3	21,966	-0.01%
2018/11/01	4	36.49	11	36.93	37.20	-7	21,945	-0.03%
2018/10/31	3	35.02	27	35.62	36.00	-24	21,813	-0.11%
2018/10/30	40	33.38	13	33.34	33.75	27	21,765	0.12%
2018/10/29	18	34.54	20	33.91	33.90	-2	21,676	-0.01%
2018/10/26	8	36.09	3	36.25	35.80	5	21,604	0.02%
2018/10/25	10	35.77	18	36.09	36.95	-8	21,657	-0.04%
2018/10/24	26	35.13	26	35.18	36.00	0	21,581	0.00%
2018/10/23	23	35.55	19	35.52	35.00	4	21,479	0.02%
2018/10/22	22	36.40	18.2	36.47	37.05	3.8	21,681	0.02%
2018/10/19	2	37.45	8	37.06	37.50	-6	22,296	-0.03%
2018/10/18	31.2	39.15	20	38.96	37.20	11.2	22,007	0.05%
2018/10/17	5	39.47	11	40.17	41.25	-6	21,744	-0.03%
2018/10/16	2	37.93	4	37.89	37.80	-2	21,618	-0.01%
2018/10/15	2	38.15	1	38.40	38.00	1	22,531	0.00%
2018/10/12	7	38.00	4	38.05	38.80	3	23,536	0.01%
2018/10/11	21	36.56	21	37.08	38.60	0	25,095	0.00%
2018/10/09	0	0.00	3	38.05	38.45	-3	26,003	-0.01%
2018/10/08	5	38.47	0	0.00	38.35	5	27,388	0.02%
2018/10/05	3	38.63	2	39.30	39.30	1	28,407	0.00%
2018/10/04	0	0.00	1	39.45	39.45	-1	29,031	0.00%
2018/10/03	3	39.03	6	39.10	39.40	-3	29,678	-0.01%
2018/10/02	5	37.92	6	38.35	39.00	-1	31,099	0.00%
2018/10/01	11	37.83	8	38.46	37.20	3	31,768	0.01%
2018/09/28	7	39.49	6	39.96	40.30	1	31,799	0.00%
2018/09/27	6	38.92	7	38.98	39.15	-1	31,405	0.00%
2018/09/26	15	38.07	16	38.18	38.30	-1	31,731	0.00%
2018/09/25	6	37.84	10	37.99	37.80	-4	31,642	-0.01%
2018/09/21	1	35.80	3	36.10	36.95	-2	31,567	-0.01%
2018/09/20	3	36.68	0	0.00	36.10	3	31,754	0.01%
2018/09/19	0	0.00	3	36.97	36.90	-3	31,926	-0.01%
2018/09/17	1	36.80	2	36.95	36.85	-1	32,169	0.00%
2018/09/14	1	36.70	3	37.12	36.75	-2	32,605	-0.01%
2018/09/13	2	36.00	8	35.84	36.55	-6	32,620	-0.02%
2018/09/11	1	32.90	1	33.00	32.90	0	33,312	0.00%
2018/09/10	1	31.80	1	31.65	31.40	0	33,526	0.00%
2018/09/07	6	34.98	0	0.00	34.60	6	33,685	0.02%
2018/09/06	1	35.60	0	0.00	35.50	1	33,649	0.00%
2018/09/05	3	35.87	4	36.04	35.40	-1	33,726	0.00%
2018/09/03	3	36.55	0	0.00	36.45	3	34,137	0.01%
2018/08/31	0	0.00	4	37.54	37.50	-4	34,049	-0.01%
2018/08/30	3	38.50	0	0.00	38.20	3	34,000	0.01%
2018/08/28	0	0.00	3	37.95	37.90	-3	33,990	-0.01%
2018/08/24	11	37.00	8	36.81	37.00	3	33,703	0.01%
2018/08/23	14	36.84	19	37.07	37.35	-5	33,748	-0.01%
2018/08/22	1	36.75	2	36.50	36.45	-1	33,591	0.00%
2018/08/21	11	35.47	15	35.98	37.00	-4	33,515	-0.01%
2018/08/20	9	34.74	6	34.52	34.90	3	33,258	0.01%
2018/08/17	3	35.85	12	36.89	35.95	-9	32,963	-0.03%
2018/08/16	42	37.25	30	37.05	36.50	12	32,932	0.04%
2018/08/15	1	37.25	9	37.48	37.75	-8	32,796	-0.02%
2018/08/14	9	37.96	2	37.88	38.00	7	32,689	0.02%
2018/08/13	2	37.00	3	36.73	37.85	-1	32,452	0.00%
2018/08/10	1	37.55	0	0.00	37.55	1	32,335	0.00%
2018/08/09	5	37.83	1	38.50	38.50	4	32,402	0.01%
2018/08/08	1	38.15	7.4	38.26	38.50	-6.4	32,045	-0.02%
2018/08/07	23	38.52	18	38.59	37.80	5	31,959	0.02%
2018/08/06	4	37.56	7	38.00	38.40	-3	31,876	-0.01%
2018/08/03	6	38.76	7	38.54	38.30	-1	31,840	0.00%
2018/08/02	9	38.32	14	38.25	38.25	-5	31,622	-0.02%
2018/08/01	14	39.39	12	39.62	38.55	2	31,208	0.01%
2018/07/31	7	38.59	9	39.21	39.00	-2	30,949	-0.01%
2018/07/30	10	39.74	10	40.36	38.85	0	30,952	0.00%
2018/07/27	47	40.56	29	40.67	40.30	18	30,732	0.06%
2018/07/26	25	39.79	43	39.93	41.00	-18	30,091	-0.06%
2018/07/25	1	37.50	2	38.00	37.80	-1	28,944	0.00%
2018/07/24	24	38.49	24	38.36	37.85	0	28,687	0.00%
2018/07/23	15	36.72	25	37.13	37.70	-10	28,353	-0.04%
2018/07/20	17	37.75	4	37.54	37.85	13	28,098	0.05%
2018/07/19	7	37.40	52.5	37.18	39.10	-45.5	27,102	-0.17%
2018/07/18	53	38.36	34.8	38.82	36.30	18.2	26,238	0.07%
2018/07/17	26	37.18	35	37.56	38.50	-9	24,840	-0.04%
2018/07/16	15	35.86	13	36.62	36.90	2	24,405	0.01%
2018/07/13	45	33.57	63	34.09	35.30	-18	23,929	-0.08%
2018/07/12	21	32.79	21	32.97	33.10	0	24,538	0.00%
2018/07/11	31	31.66	34.2	31.90	32.20	-3.2	23,919	-0.01%
2018/07/10	27	31.54	39	32.23	31.30	-12	23,340	-0.05%
2018/07/09	128	30.48	138	30.42	30.90	-10	22,037	-0.05%	大買/大賣/
2018/07/06	2	28.10	4	28.46	28.10	-2	21,204	-0.01%
2018/07/04	4	28.05	34	28.37	28.15	-30	21,097	-0.14%
2018/06/29	1	27.20	6	27.19	27.10	-5	20,693	-0.02%
2018/06/27	0	0.00	5	27.35	26.50	-5	20,964	-0.02%
2018/06/26	0	26.70	1	27.20	26.85	-1	21,086	0.00%
2018/06/25	2	27.60	1	27.00	27.00	1	21,130	0.00%
2018/06/22	0	0.00	2	28.00	28.00	-2	20,991	-0.01%
2018/06/21	19	28.05	39	27.93	27.90	-20	20,985	-0.10%
2018/06/20	10	26.15	16	26.23	27.00	-6	21,129	-0.03%
2018/06/19	21	26.49	16	26.50	26.30	5	21,445	0.02%
2018/06/15	19	26.12	5	25.96	26.10	14	21,482	0.07%
2018/06/12	1	25.30	0	0.00	25.75	1	21,844	0.00%
2018/06/11	0	0.00	1	24.25	24.00	-1	22,367	0.00%
2018/06/08	0	0.00	1	23.50	23.30	-1	22,829	0.00%
2018/06/07	4	23.70	3	23.45	23.35	1	23,263	0.00%
2018/06/05	1	24.05	3	24.00	23.55	-2	24,446	-0.01%
2018/06/04	20	22.95	0	0.00	22.95	20	24,801	0.08%
2018/06/01	1	23.05	0	0.00	23.05	1	25,229	0.00%
2018/05/28	2	22.75	0	0.00	22.80	2	25,703	0.01%
2018/05/25	0	0.00	2	23.43	23.10	-2	25,810	-0.01%
2018/05/24	1	23.80	1	23.70	23.65	0	25,851	0.00%
2018/05/21	1	23.10	1	22.80	23.00	0	26,254	0.00%
2018/05/18	1	23.00	0	0.00	23.05	1	26,421	0.00%
2018/05/17	1	23.20	0	0.00	23.20	1	26,496	0.00%
2018/05/14	1	23.25	2	23.08	23.15	-1	26,886	0.00%
2018/05/09	1	22.45	0	0.00	22.45	1	26,843	0.00%
2018/05/07	1	22.15	2	22.28	22.25	-1	27,186	0.00%
2018/05/04	1	22.10	0	0.00	21.85	1	26,992	0.00%
2018/05/03	10	22.00	0	0.00	21.85	10	27,328	0.04%
2018/04/30	0	0.00	1	22.05	22.25	-1	28,055	0.00%
2018/04/27	1	21.70	0	0.00	21.50	1	28,147	0.00%
2018/04/26	2	22.25	3	22.05	21.00	-1	28,129	0.00%
2018/04/25	1	23.20	0	0.00	23.20	1	28,948	0.00%
2018/04/24	0	0.00	1	25.15	24.65	-1	30,043	0.00%
2018/04/20	7	26.09	11	26.15	26.60	-4	31,914	-0.01%
2018/04/19	7	25.35	163	25.50	26.00	-156	31,765	-0.49%	大賣/鉅額交易
2018/04/18	164	24.56	9	24.49	25.10	155	31,735	0.49%	大買/鉅額交易
2018/04/17	4	23.05	4	22.94	22.95	0	30,391	0.00%
2018/04/16	0	0.00	1	23.55	22.90	-1	31,112	0.00%
2018/04/13	2	23.05	2	23.40	23.30	0	31,783	0.00%
2018/04/12	1	23.25	1	23.30	22.95	0	32,459	0.00%
2018/04/10	1	23.10	1	23.50	22.75	0	32,878	0.00%
2018/04/09	0	0.00	3	22.77	22.85	-3	32,705	-0.01%
2018/04/02	2	22.50	0	0.00	22.20	2	33,321	0.01%
2018/03/31	2	22.00	1	21.95	22.25	1	33,665	0.00%
2018/03/30	1	21.50	9	21.87	22.45	-8	34,037	-0.02%
2018/03/29	24	21.73	0	0.00	21.10	24	34,292	0.07%
2018/03/28	0	0.00	200	22.34	22.25	-200	34,780	-0.58%	大賣/鉅額交易
2018/03/27	0	0.00	2	22.98	22.50	-2	35,612	-0.01%
2018/03/26	3	22.50	7	22.44	22.40	-4	35,658	-0.01%
2018/03/23	214	21.95	19	21.23	22.60	195	35,662	0.55%	大買/鉅額交易
2018/03/22	6	21.08	2	20.60	20.60	4	35,100	0.01%
2018/03/21	3	22.65	1	23.15	22.30	2	34,713	0.01%
2018/03/20	3	22.73	1	22.80	23.15	2	35,738	0.01%
2018/03/16	1	23.10	1	23.10	22.85	0	36,479	0.00%
2018/03/15	2	22.95	6	23.09	23.40	-4	36,500	-0.01%
2018/03/14	8	22.10	2	22.40	22.70	6	36,098	0.02%
2018/03/13	13	22.72	0	0.00	22.70	13	36,315	0.04%
2018/03/12	14	23.14	1	22.60	22.50	13	37,135	0.04%
2018/03/09	9	24.23	0	0.00	24.05	9	37,162	0.02%
2018/03/08	7	24.80	9	25.19	24.70	-2	36,993	-0.01%
2018/03/07	4	23.94	5	24.48	24.45	-1	36,686	0.00%
2018/03/06	2	24.20	0	0.00	24.05	2	37,174	0.01%
2018/03/05	1	24.60	4	24.86	24.55	-3	38,010	-0.01%
2018/03/02	1	24.80	0	0.00	24.65	1	38,517	0.00%
2018/03/01	2	25.33	2	25.80	25.20	0	39,166	0.00%
2018/02/27	12	25.59	12	25.86	25.30	0	40,119	0.00%
2018/02/26	3	25.90	2	26.28	25.85	1	40,682	0.00%
2018/02/23	4	25.95	3	26.05	25.95	1	41,882	0.00%
2018/02/22	3	25.20	4	25.49	25.50	-1	42,156	0.00%
2018/02/21	3	23.85	15	24.29	25.10	-12	43,062	-0.03%
2018/02/12	16	23.08	6	23.17	23.15	10	44,709	0.02%
2018/02/08	1	22.75	1	23.25	22.75	0	45,765	0.00%
2018/02/07	0	0.00	6	23.23	23.20	-6	45,725	-0.01%
2018/02/06	5	22.90	2	22.10	22.45	3	45,631	0.01%
2018/02/05	4	23.90	11	24.14	24.10	-7	45,150	-0.02%
2018/02/02	3	23.80	0	0.00	24.20	3	44,938	0.01%
2018/02/01	3	24.02	7	24.09	23.85	-4	44,976	-0.01%
2018/01/31	2	23.55	2	23.78	23.90	0	44,858	0.00%
2018/01/30	11	22.87	13	23.58	23.80	-2	44,613	0.00%
2018/01/29	6	23.68	7	24.61	23.60	-1	44,175	0.00%
2018/01/26	35	24.31	31	24.35	24.40	4	43,975	0.01%
2018/01/25	14	24.00	1	25.45	23.35	13	43,454	0.03%
2018/01/24	13	25.49	45	25.95	25.15	-32	43,046	-0.07%
2018/01/23	41	25.59	5	25.71	25.80	36	42,885	0.08%
2018/01/22	7	25.88	54	25.86	25.65	-47	42,862	-0.11%
2018/01/19	63	25.07	21.3	25.75	26.40	41.7	42,647	0.10%
2018/01/18	21.4	26.33	59	25.73	25.40	-37.6	41,939	-0.09%
2018/01/17	65	27.16	8	27.66	27.35	57	41,695	0.14%
2018/01/16	33	26.39	38	26.39	27.40	-5	40,665	-0.01%
2018/01/15	3	24.90	12	24.53	25.05	-9	39,476	-0.02%
2018/01/12	14	24.10	13.8	24.39	24.10	0.2	38,812	0.00%
2018/01/11	6.1	23.54	2	23.83	23.55	4.1	37,846	0.01%
2018/01/10	2	23.10	13	23.43	23.60	-11	37,431	-0.03%
2018/01/09	12	22.78	5.1	22.31	22.15	6.9	36,748	0.02%
2018/01/08	10	21.72	16	21.75	22.60	-6	36,228	-0.02%
2018/01/05	0.2	20.35	1	20.55	20.55	-0.8	36,017	0.00%
2018/01/04	11	19.96	16	20.03	20.30	-5	35,795	-0.01%
2018/01/03	0	0.00	21	19.70	19.80	-21	35,508	-0.06%