飛宏 (2457)-統一-板橋券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
50.9
漲跌
▼0.1
漲幅
-0.20%
成交量
2,098張
產業
上市電子零組件類股
747人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	4	51.90	51.40	-4	3,185	-0.13%
2024/05/27	2	50.40	0	0.00	51.10	2	3,272	0.06%
2024/05/23	0	0.00	0	50.80	50.60	0	3,409	0.00%
2024/05/22	0	0.00	15	50.50	50.50	-15	3,458	-0.43%
2024/05/21	0	0.00	20	50.30	50.40	-20	3,522	-0.57%
2024/05/20	1	49.95	0	0.00	49.50	1	3,587	0.03%
2024/05/14	20	49.97	0	0.00	49.70	20	4,321	0.46%
2024/05/10	0	0.00	9	49.25	48.45	-9	4,334	-0.21%
2024/05/08	0	0.00	20	50.30	50.60	-20	4,236	-0.47%
2024/05/07	9	50.80	0	0.00	51.00	9	4,257	0.21%
2024/05/06	0	0.00	20	51.80	50.80	-20	4,324	-0.46%
2024/05/03	22	51.77	0	0.00	51.50	22	4,331	0.51%
2024/04/30	20	54.00	25	53.80	53.50	-5	4,415	-0.11%
2024/04/29	25	51.30	0	0.00	51.50	25	4,310	0.58%
2024/04/26	1	50.70	0	0.00	50.70	1	4,314	0.02%
2024/04/19	0	0.00	3	52.80	52.50	-3	4,465	-0.07%
2024/04/18	6	55.17	25	54.66	54.50	-19	4,481	-0.42%
2024/04/17	20	51.40	0	0.00	53.30	20	4,357	0.46%
2024/04/15	0.1	53.10	0.2	52.70	52.30	-0.2	4,370	0.00%
2024/04/12	7	54.34	5	53.82	53.80	2	4,423	0.05%
2024/03/18	0	0.00	5	54.16	54.40	-5	4,682	-0.11%
2024/03/04	0	0.00	1	60.00	60.60	-1	5,211	-0.02%
2024/02/27	1	61.50	1	60.20	60.20	0	6,506	0.00%
2024/02/26	1	61.40	1	61.40	61.20	0	6,952	0.00%
2024/02/23	7	60.83	2	60.40	59.70	5	6,907	0.07%
2024/02/22	7	61.23	7.6	61.42	61.30	-0.6	6,865	-0.01%
2024/02/20	9	61.81	2	62.60	61.80	7	6,946	0.10%
2024/02/19	12	61.61	9	62.00	62.30	3	6,809	0.04%
2024/01/31	0	0.00	9.8	57.10	57.00	-9.8	6,377	-0.15%
2024/01/30	0	0.00	2	57.90	57.80	-2	6,392	-0.03%
2024/01/29	4	58.70	0	0.00	58.80	4	6,439	0.06%
2024/01/26	6	57.60	0	0.00	56.90	6	6,422	0.09%
2024/01/25	5	58.42	0	0.00	58.00	5	6,482	0.08%
2024/01/23	12	58.03	12	57.30	57.30	0	6,673	0.00%
2024/01/19	1	56.90	0	0.00	56.50	1	6,715	0.01%
2024/01/16	2	58.20	0	0.00	57.60	2	7,033	0.03%
2024/01/12	2	56.40	2	57.40	56.90	0	7,196	0.00%
2024/01/10	4	55.60	0	0.00	55.00	4	7,209	0.06%
2024/01/09	1	56.80	5	56.82	56.50	-4	7,231	-0.06%
2024/01/08	1	59.40	3	60.17	58.90	-2	7,202	-0.03%
2024/01/02	2.1	60.10	0	0.00	59.30	2.1	7,150	0.03%
2023/12/27	0	0.00	2	58.90	58.40	-2	7,222	-0.03%
2023/12/26	2	59.10	4	59.15	59.00	-2	7,298	-0.03%
2023/12/20	1	57.40	0	0.00	57.80	1	7,299	0.01%
2023/12/19	0	0.00	2	57.10	57.30	-2	7,311	-0.03%
2023/12/18	3	59.30	0	0.00	59.00	3	7,300	0.04%
2023/12/15	2	59.35	0	0.00	59.10	2	7,317	0.03%
2023/12/12	4	59.60	0	0.00	59.00	4	7,208	0.06%
2023/12/08	2.1	60.03	0	0.00	61.00	2.1	7,155	0.03%
2023/12/07	0	0.00	3	60.90	60.50	-3	7,155	-0.04%
2023/12/04	3	63.53	2	63.40	61.80	1	7,125	0.01%
2023/11/30	11	63.91	9	63.48	62.20	2	7,390	0.03%
2023/11/29	8	63.81	8	63.50	63.50	0	7,352	0.00%
2023/11/28	3	63.00	4	62.73	62.80	-1	7,299	-0.01%
2023/11/27	6	64.07	4	63.88	62.90	2	7,315	0.03%
2023/11/24	26	63.46	33.7	63.80	63.20	-7.7	6,905	-0.11%
2023/11/21	9	57.21	8	57.30	57.20	1	5,725	0.02%
2023/11/20	0	0.00	1	57.30	56.70	-1	5,793	-0.02%
2023/11/16	0.1	55.40	0.5	56.20	56.40	-0.4	5,691	-0.01%
2023/11/15	0	0.00	1	55.30	54.60	-1	5,899	-0.02%
2023/11/13	3	54.10	3	53.60	54.00	0	6,271	0.00%
2023/11/09	3	53.20	3	53.60	53.20	0	6,463	0.00%
2023/11/08	1	54.20	0	0.00	54.20	1	6,531	0.02%
2023/11/07	16	54.39	5	54.62	54.20	11	6,689	0.16%
2023/11/06	3	54.90	14	54.96	54.90	-11	6,783	-0.16%
2023/11/01	2	52.60	3	51.93	51.80	-1	6,790	-0.01%
2023/10/31	0.4	53.63	1	54.10	52.50	-0.6	6,621	-0.01%
2023/10/27	1	55.40	0	0.00	55.40	1	6,836	0.01%
2023/10/25	3	59.03	0.5	59.30	59.10	2.5	6,979	0.04%
2023/10/24	1	56.60	1	55.40	56.80	0	6,897	0.00%
2023/10/23	3	54.80	0	0.00	53.60	3	6,906	0.04%
2023/10/19	0.3	56.90	0	0.00	56.10	0.3	7,039	0.00%
2023/10/18	0.1	58.10	0	0.00	57.70	0.1	7,065	0.00%
2023/10/16	150.7	59.00	3	60.30	58.70	147.7	7,238	2.04%	大買/鉅額交易
2023/10/12	0	0.00	5.1	62.60	62.50	-5.1	8,089	-0.06%
2023/10/06	0.3	61.30	0	0.00	61.60	0.3	8,402	0.00%
2023/10/05	4	63.20	0.1	62.10	61.80	3.9	8,712	0.04%
2023/10/03	2	62.30	2	61.70	62.00	0	9,280	0.00%
2023/10/02	3	63.10	3	62.80	63.00	0	9,528	0.00%
2023/09/26	3.1	58.52	3	59.10	58.50	0.1	10,168	0.00%
2023/09/25	2	59.00	0	0.00	58.80	2	10,308	0.02%
2023/09/22	1	59.30	0.2	59.80	59.70	0.8	10,443	0.01%
2023/09/21	100	60.00	0	0.00	59.60	100	10,508	0.95%
2023/09/20	2	61.80	0	0.00	60.90	2	10,594	0.02%
2023/09/19	100.5	61.48	0	0.00	61.30	100.5	10,873	0.92%
2023/09/18	101	63.20	0	0.00	62.50	101	11,060	0.91%	大買/鉅額交易
2023/09/15	3	63.60	3	62.60	63.60	0	11,386	0.00%
2023/09/14	3	62.70	3	62.60	62.70	0	11,551	0.00%
2023/09/12	0.4	62.20	0	0.00	62.00	0.4	12,067	0.00%
2023/09/11	3.3	64.52	1	63.30	63.40	2.3	12,282	0.02%
2023/09/07	3.2	68.05	1	67.70	68.00	2.2	13,011	0.02%
2023/09/06	2	66.30	1	67.90	67.80	1	13,275	0.01%
2023/09/05	11	70.32	13	70.03	70.70	-2	13,234	-0.02%
2023/09/04	5	69.34	2	69.70	69.10	3	13,658	0.02%
2023/09/01	9	71.78	0	0.00	71.10	9	14,142	0.06%
2023/08/31	2	72.60	2	72.70	73.00	0	14,509	0.00%
2023/08/30	12	71.19	3	71.63	71.00	9	15,025	0.06%
2023/08/29	4	70.75	0	0.00	71.50	4	16,015	0.02%
2023/08/28	1	69.70	0	0.00	70.00	1	17,175	0.01%
2023/08/25	1	69.90	0	0.00	69.90	1	18,143	0.01%
2023/08/24	1	69.60	0	0.00	69.00	1	18,544	0.01%
2023/08/23	2	68.90	4	68.90	68.60	-2	18,973	-0.01%
2023/08/22	3	67.77	0	0.00	68.50	3	19,242	0.02%
2023/08/21	3	69.20	3	70.23	68.70	0	19,614	0.00%
2023/08/18	11	69.59	13	69.62	69.80	-2	21,131	-0.01%
2023/08/17	1	66.80	1	66.60	66.90	0	21,030	0.00%
2023/08/16	3	64.80	2	66.25	66.20	1	21,193	0.00%
2023/08/15	8	64.25	5	64.00	64.60	3	21,721	0.01%
2023/08/11	6	63.52	10	63.34	63.50	-4	22,801	-0.02%
2023/08/04	3	65.40	3	65.70	65.40	0	25,312	0.00%
2023/08/02	4	65.88	2	65.90	65.30	2	25,743	0.01%
2023/08/01	1	66.50	0	0.00	66.50	1	26,070	0.00%
2023/07/31	3	68.47	1	69.90	67.50	2	26,375	0.01%
2023/07/28	1	68.80	0	0.00	69.50	1	26,653	0.00%
2023/07/27	7	69.67	7	69.97	69.50	0	27,081	0.00%
2023/07/26	4	71.73	3	72.40	69.70	1	27,576	0.00%
2023/07/25	2	70.80	1	71.10	70.60	1	27,814	0.00%
2023/07/24	0	0.00	2	71.20	70.00	-2	28,006	-0.01%
2023/07/21	0	0.00	1	72.50	73.60	-1	28,207	0.00%
2023/07/19	1	72.70	1	75.20	72.50	0	29,584	0.00%
2023/07/18	18	76.56	17	75.81	74.00	1	30,150	0.00%
2023/07/17	12	78.09	1	76.40	76.70	11	30,543	0.04%
2023/07/14	10	73.47	12	73.93	72.60	-2	31,042	-0.01%
2023/07/13	6	73.70	5	73.84	72.80	1	32,704	0.00%
2023/07/12	6	71.38	5	71.38	72.00	1	33,621	0.00%
2023/07/11	19	72.23	26	72.58	72.00	-7	34,256	-0.02%
2023/07/07	12	78.72	15	78.41	78.30	-3	34,755	-0.01%
2023/07/06	0	0.00	1	77.80	77.70	-1	35,037	0.00%
2023/07/05	19	80.44	7	79.97	79.40	12	35,753	0.03%
2023/07/04	2	78.30	0	0.00	77.60	2	35,789	0.01%
2023/07/03	1	78.80	1	78.80	78.80	0	35,870	0.00%
2023/06/30	4	77.83	3.1	77.90	78.00	0.9	36,476	0.00%
2023/06/28	1.1	75.40	0	0.00	75.30	1.1	36,905	0.00%
2023/06/27	7	76.29	18	77.35	75.60	-11	37,163	-0.03%
2023/06/26	3	80.90	3	81.20	79.30	0	37,281	0.00%
2023/06/21	4	81.70	4	80.90	81.80	0	37,430	0.00%
2023/06/20	3	80.63	2	79.25	79.40	1	37,547	0.00%
2023/06/19	9	80.11	7	80.56	80.80	2	38,426	0.01%
2023/06/16	5	79.70	1	80.20	79.10	4	39,863	0.01%
2023/06/15	1	79.00	1	79.90	79.00	0	40,410	0.00%
2023/06/14	5	81.66	3	80.70	80.30	2	41,215	0.00%
2023/06/13	12	80.76	7	81.20	82.30	5	41,842	0.01%
2023/06/12	1	78.90	40	79.34	78.50	-39	42,435	-0.09%
2023/06/09	3	80.20	3	80.80	79.00	0	43,618	0.00%
2023/06/08	2	80.70	2.2	80.96	78.90	-0.2	44,550	0.00%
2023/06/07	92	84.56	92	82.09	81.50	0	45,822	0.00%
2023/06/06	3.1	84.21	2	84.60	82.60	1.1	46,949	0.00%
2023/06/05	11	85.60	23	85.91	85.70	-12	47,549	-0.03%
2023/06/02	51	82.59	19	83.03	83.40	32	47,681	0.07%
2023/06/01	36	81.17	40	81.20	81.90	-4	47,138	-0.01%
2023/05/31	81.2	76.92	106	78.33	78.40	-24.9	46,628	-0.05%	大賣/
2023/05/30	8	76.93	12	77.28	76.60	-4	45,748	-0.01%
2023/05/29	30	76.60	54	76.45	76.40	-24	45,395	-0.05%
2023/05/26	7	74.83	1	74.00	73.70	6	45,058	0.01%
2023/05/25	19	74.59	21	74.95	74.50	-2	44,998	0.00%
2023/05/24	81	79.00	75	76.95	75.80	6	44,898	0.01%
2023/05/23	2	74.90	1	75.50	75.50	1	44,540	0.00%
2023/05/22	1	73.80	19	74.98	75.30	-18	44,960	-0.04%
2023/05/19	12	75.47	38.8	74.76	73.20	-26.8	44,786	-0.06%
2023/05/18	29	75.81	25	76.20	75.80	4	44,433	0.01%
2023/05/17	42	75.17	33	75.00	74.10	9	43,886	0.02%
2023/05/16	17	73.96	23	73.95	74.40	-6	43,212	-0.01%
2023/05/15	34.1	74.08	34	74.21	72.70	0.1	42,738	0.00%
2023/05/12	6	71.65	5	71.42	73.20	1	42,094	0.00%
2023/05/11	14	69.76	23	70.13	68.90	-9	41,514	-0.02%
2023/05/10	87	69.12	88	68.51	70.00	-1	41,156	0.00%
2023/05/09	17	73.99	7	72.41	71.70	10	40,450	0.02%
2023/05/08	17	72.92	38	72.76	73.80	-21	39,949	-0.05%
2023/05/05	58	72.15	56	72.32	71.20	2	39,498	0.01%
2023/05/04	14	74.61	2	75.80	74.00	12	39,065	0.03%
2023/05/03	24	76.26	16	76.34	76.00	8	38,702	0.02%
2023/05/02	5	75.27	4	75.88	76.50	1	38,138	0.00%
2023/04/28	7	73.40	5	73.00	73.50	2	37,572	0.01%
2023/04/27	26.1	71.61	26	72.34	71.90	0.1	37,132	0.00%
2023/04/26	43	71.62	68	72.11	71.90	-25	36,803	-0.07%
2023/04/25	72	72.47	61	71.81	72.70	11	36,370	0.03%
2023/04/24	3.1	72.37	3	73.57	73.30	0.1	35,247	0.00%
2023/04/21	2	74.75	43	75.53	72.50	-41	34,861	-0.12%
2023/04/20	0.2	75.85	5	75.74	74.60	-4.8	34,112	-0.01%
2023/04/19	18.1	78.10	18.1	78.23	77.80	0	33,376	0.00%
2023/04/18	65.2	77.53	73	76.89	76.40	-7.8	32,320	-0.02%
2023/04/17	26	73.88	3	72.60	75.90	23	30,534	0.08%
2023/04/14	9	68.93	5	68.66	69.00	4	29,403	0.01%
2023/04/13	3	65.90	8	66.84	67.30	-5	28,431	-0.02%
2023/04/12	44	67.23	36	66.33	66.30	8	27,694	0.03%
2023/04/11	19	66.51	12	66.55	66.30	7	27,252	0.03%
2023/04/10	31	66.37	34	66.27	66.60	-3	26,706	-0.01%
2023/04/07	7	63.06	9	62.68	62.50	-2	25,805	-0.01%
2023/04/06	8	60.59	2	61.80	61.60	6	25,429	0.02%
2023/03/31	17	62.78	24	62.31	60.30	-7	25,221	-0.03%
2023/03/30	8	60.20	3	60.80	60.80	5	24,733	0.02%
2023/03/29	3	59.20	3	59.53	59.80	0	24,759	0.00%
2023/03/28	16	59.04	8	59.20	59.20	8	25,009	0.03%
2023/03/27	16	60.09	8	59.95	59.80	8	24,753	0.03%
2023/03/24	5	60.02	5	59.94	60.00	0	24,383	0.00%
2023/03/23	6	59.10	2	59.55	59.50	4	24,068	0.02%
2023/03/22	18	59.90	16.1	60.94	59.00	1.9	23,610	0.01%
2023/03/21	180	61.80	20.1	63.51	61.10	159.9	22,529	0.71%	大買/鉅額交易
2023/03/20	281	59.32	285	59.61	59.50	-4	20,843	-0.02%	大買/大賣/
2023/03/17	28	59.64	39	59.59	59.10	-11	20,016	-0.05%
2023/03/16	22	57.77	56	57.99	58.50	-34	18,949	-0.18%
2023/03/15	11.1	59.47	12	59.63	59.20	-0.9	18,059	0.00%
2023/03/14	39	56.89	41	57.20	58.40	-2	17,276	-0.01%
2023/03/13	15	55.86	18	55.48	56.20	-3	15,806	-0.02%
2023/03/10	30.1	57.58	30	57.52	56.60	0.1	14,616	0.00%
2023/03/09	12	55.67	12	55.53	54.80	0	13,026	0.00%
2023/03/08	19	53.51	25	53.86	54.70	-6	11,630	-0.05%
2023/03/07	6	49.97	17	49.26	49.80	-11	10,742	-0.10%
2023/03/06	5	48.23	8	48.36	48.75	-3	10,455	-0.03%
2023/03/03	11	48.07	14	47.56	46.90	-3	10,502	-0.03%
2023/03/02	3	45.68	0	0.00	47.05	3	10,050	0.03%
2023/02/23	1	47.00	2	46.68	46.60	-1	9,572	-0.01%
2023/02/22	0	0.00	1	46.10	47.20	-1	9,388	-0.01%
2023/02/21	23	46.94	13	46.79	46.70	10	9,065	0.11%
2023/02/20	8	43.83	13	44.37	46.35	-5	7,673	-0.07%
2023/02/17	2	42.55	0	0.00	42.15	2	7,037	0.03%
2023/02/16	1	42.30	8	41.59	42.35	-7	6,955	-0.10%
2023/02/15	10	40.45	6	40.67	40.75	4	6,725	0.06%
2023/02/09	2	41.75	3.2	41.53	41.35	-1.2	6,706	-0.02%
2023/02/08	0	0.00	2	41.10	41.05	-2	6,678	-0.03%
2023/02/07	5.2	41.29	0	0.00	41.25	5.2	6,645	0.08%
2023/02/02	2	40.50	0	0.00	40.60	2	6,560	0.03%
2023/01/06	0	0.00	2	40.13	40.05	-2	6,595	-0.03%
2022/12/27	1	40.10	0	0.00	40.05	1	6,843	0.01%
2022/12/23	1	41.00	3	40.87	41.00	-2	6,825	-0.03%
2022/12/22	5	42.38	7	42.74	41.50	-2	6,795	-0.03%
2022/12/21	9	42.15	9	41.88	42.40	0	6,585	0.00%
2022/12/20	10	41.78	10	41.71	40.65	0	6,274	0.00%
2022/12/16	2	39.10	2	39.65	39.40	0	5,685	0.00%
2022/12/14	2	39.85	0	0.00	39.70	2	5,709	0.04%
2022/12/09	0	0.00	4	40.40	39.90	-4	6,895	-0.06%
2022/12/06	5	42.66	32	42.13	41.65	-27	6,883	-0.39%
2022/11/30	8	42.54	6	42.31	41.80	2	6,398	0.03%
2022/11/29	2	41.13	1	40.75	41.25	1	6,186	0.02%
2022/11/28	14	42.20	9	42.30	41.70	5	6,208	0.08%
2022/11/25	14	40.80	31	41.05	42.30	-17	5,779	-0.29%
2022/11/24	12	39.48	9	38.96	38.85	3	5,224	0.06%
2022/11/08	0	0.00	3	38.45	37.45	-3	4,996	-0.06%
2022/11/04	0	0.00	2	36.95	37.40	-2	5,071	-0.04%
2022/10/25	0	0.00	2	35.10	34.85	-2	5,348	-0.04%
2022/10/19	3	36.47	0	0.00	36.10	3	5,391	0.06%
2022/10/06	1	38.05	3	38.40	38.20	-2	5,817	-0.03%
2022/10/04	1	36.60	0	0.00	37.05	1	5,697	0.02%
2022/09/29	0	0.00	0.5	35.90	35.35	-0.5	5,817	-0.01%
2022/09/26	0.2	36.90	0	0.00	35.75	0.2	5,831	0.00%
2022/09/20	4	39.55	3	39.92	39.35	1	5,801	0.02%
2022/09/19	5.3	40.53	2	38.95	38.95	3.3	5,647	0.06%
2022/09/16	10	41.39	13	41.53	41.60	-3	5,366	-0.06%
2022/09/15	0	0.00	1	39.95	39.20	-1	4,783	-0.02%
2022/09/13	1	39.10	0	0.00	39.15	1	4,738	0.02%
2022/09/06	1	37.65	0	0.00	37.00	1	4,806	0.02%
2022/09/02	2	41.35	2	40.65	40.30	0	4,717	0.00%
2022/09/01	4	40.30	4	39.65	39.55	0	4,520	0.00%
2022/08/31	2	38.50	2	39.30	39.15	0	4,456	0.00%
2022/08/25	0	0.00	2	38.85	38.75	-2	4,848	-0.04%
2022/08/23	2	38.15	2	38.50	38.35	0	5,152	0.00%
2022/08/08	0	0.00	2	36.98	37.55	-2	5,119	-0.04%
2022/08/05	0	0.00	1	37.70	37.60	-1	5,162	-0.02%
2022/08/02	1	36.50	0	0.00	36.50	1	5,192	0.02%
2022/08/01	0	0.00	1	38.00	38.35	-1	5,145	-0.02%
2022/07/29	0	0.00	2	37.30	37.20	-2	5,100	-0.04%
2022/07/28	2	36.65	0	0.00	36.60	2	5,127	0.04%
2022/07/27	15	36.22	0	0.00	36.65	15	5,139	0.29%
2022/07/26	0	0.00	2	36.10	36.15	-2	5,173	-0.04%
2022/07/21	0	0.00	15	37.24	37.35	-15	5,315	-0.28%
2022/07/19	0	0.00	5	35.95	35.95	-5	5,357	-0.09%
2022/07/18	0	0.00	2	36.00	36.10	-2	5,373	-0.04%
2022/07/15	3	36.52	3	36.25	36.00	0	5,369	0.00%
2022/07/14	0	0.00	1	36.00	36.30	-1	5,204	-0.02%
2022/07/01	1	32.00	0	0.00	31.70	1	5,539	0.02%
2022/06/28	1	36.65	0	0.00	36.80	1	5,901	0.02%
2022/06/15	1	38.50	0	0.00	38.30	1	9,536	0.01%
2022/06/08	4	41.34	4	41.84	41.25	0	9,651	0.00%
2022/06/07	3	40.57	3	40.33	40.30	0	9,377	0.00%
2022/06/02	2	40.05	0	0.00	40.00	2	9,466	0.02%
2022/06/01	14	42.21	13	42.00	40.75	1	9,549	0.01%
2022/05/31	1	39.30	0	0.00	39.40	1	9,420	0.01%
2022/05/27	0	0.00	1	39.10	38.10	-1	9,640	-0.01%
2022/05/26	2	38.30	0	0.00	37.40	2	9,685	0.02%
2022/05/25	6	37.95	6	38.53	38.80	0	9,758	0.00%
2022/05/23	0	0.00	1	38.70	38.35	-1	10,009	-0.01%
2022/05/20	1	38.50	0	0.00	38.35	1	10,206	0.01%
2022/05/19	1	38.40	0	0.00	38.40	1	10,389	0.01%
2022/05/12	0	0.00	1	36.50	35.00	-1	11,857	-0.01%
2022/05/11	1	37.45	0	0.00	37.30	1	11,831	0.01%
2022/05/10	1	37.70	10	37.85	38.25	-9	11,976	-0.08%
2022/05/05	1	41.60	0	0.00	41.00	1	12,278	0.01%
2022/04/29	5	39.00	0	0.00	39.00	5	12,634	0.04%
2022/04/28	0	0.00	1	39.15	38.70	-1	12,814	-0.01%
2022/04/26	1	41.55	0	0.00	40.70	1	12,772	0.01%
2022/04/21	0	0.00	4	43.70	43.60	-4	13,093	-0.03%
2022/04/20	1	42.90	2	42.95	42.95	-1	13,319	-0.01%
2022/04/19	11	42.40	0	0.00	42.05	11	13,467	0.08%
2022/04/18	10	42.53	5	43.00	42.35	5	13,793	0.04%
2022/04/15	11	44.22	0	0.00	43.80	11	13,993	0.08%
2022/04/14	0	0.00	1	45.50	45.10	-1	14,415	-0.01%
2022/04/13	1	44.50	0	0.00	44.50	1	14,620	0.01%
2022/04/12	2	43.70	7	44.05	44.20	-5	14,967	-0.03%
2022/04/11	1	45.30	1	45.05	44.00	0	15,448	0.00%
2022/04/08	1	45.90	0	0.00	45.75	1	15,823	0.01%
2022/04/06	0	0.00	2	47.35	47.15	-2	16,890	-0.01%
2022/04/01	0	0.00	1	46.30	46.10	-1	17,214	-0.01%
2022/03/31	1	48.50	0	0.00	46.80	1	18,222	0.01%
2022/03/30	10	48.72	216	48.60	48.25	-206	19,103	-1.08%	大賣/鉅額交易
2022/03/29	111	48.39	6	47.62	46.95	105	21,757	0.48%	大買/鉅額交易
2022/03/28	4	47.96	7	48.26	47.60	-3	22,374	-0.01%
2022/03/25	118	47.95	17	47.87	47.65	101	22,255	0.45%	大買/鉅額交易
2022/03/24	29	47.06	82	47.02	45.90	-53	21,832	-0.24%
2022/03/23	2	44.60	0	0.00	45.75	2	21,678	0.01%
2022/03/18	1	43.30	1	43.30	43.30	0	25,021	0.00%
2022/03/09	1	42.65	1	42.40	42.65	0	27,036	0.00%
2022/03/07	5	43.15	0	0.00	43.00	5	26,897	0.02%
2022/03/03	10	47.46	10	47.44	46.55	0	26,680	0.00%
2022/03/02	1	46.85	1	46.95	46.90	0	26,600	0.00%
2022/03/01	7	46.44	8	46.47	46.85	-1	26,662	0.00%
2022/02/25	1	45.15	1	45.25	44.80	0	26,695	0.00%
2022/02/24	14	44.81	15	44.88	44.05	-1	26,666	0.00%
2022/02/22	1	45.45	8	46.81	45.40	-7	26,548	-0.03%
2022/02/21	31	47.92	21	47.84	47.75	10	26,443	0.04%
2022/02/18	0	0.00	4	47.19	47.95	-4	26,335	-0.02%
2022/02/17	52	47.81	21	48.23	46.70	31	26,355	0.12%
2022/02/16	4	46.09	26	46.09	48.15	-22	25,774	-0.09%
2022/02/15	10	44.05	15	44.27	43.80	-5	25,474	-0.02%
2022/02/14	10	43.77	9	44.15	43.50	1	25,529	0.00%
2022/02/11	19	45.56	18	45.33	45.70	1	25,612	0.00%
2022/02/10	6	46.28	6	46.33	45.20	0	25,949	0.00%
2022/02/09	8	45.48	8	45.28	45.20	0	25,870	0.00%
2022/02/08	17	44.15	23	44.10	44.95	-6	25,855	-0.02%
2022/02/07	18	43.03	14	42.76	43.90	4	25,760	0.02%
2022/01/26	3	40.90	3	41.12	41.60	0	25,716	0.00%
2022/01/25	11	42.21	9	42.03	40.80	2	26,178	0.01%
2022/01/24	30	42.34	27	42.40	42.80	3	26,203	0.01%
2022/01/21	11	43.14	1	43.25	42.55	10	26,324	0.04%
2022/01/20	2	44.50	0	0.00	44.45	2	26,539	0.01%
2022/01/19	3	45.13	13	44.58	44.80	-10	27,174	-0.04%
2022/01/18	5	45.40	0	0.00	44.80	5	27,675	0.02%
2022/01/17	7	45.50	8	45.79	45.60	-1	27,640	0.00%
2022/01/14	0	0.00	1	44.80	44.15	-1	27,650	0.00%
2022/01/13	10	45.68	6	45.65	45.65	4	27,830	0.01%
2022/01/12	3	46.28	1	46.65	46.00	2	28,004	0.01%
2022/01/11	22	47.51	3	47.27	46.50	19	27,968	0.07%
2022/01/10	4	47.55	16	48.77	48.70	-12	27,612	-0.04%
2022/01/07	25	48.63	21	49.11	47.75	4	27,341	0.01%
2022/01/06	37	50.28	38	50.31	49.60	-1	26,889	0.00%
2022/01/05	23	51.62	42	51.51	50.40	-19	26,623	-0.07%
2022/01/04	45	51.33	23	51.28	52.10	22	26,245	0.08%
2022/01/03	65	50.09	104	49.88	50.70	-39	25,790	-0.15%	大賣/
2021/12/30	77	51.46	26	51.67	50.30	51	25,335	0.20%
2021/12/29	17	50.64	27	50.91	50.60	-10	24,493	-0.04%
2021/12/28	16	50.23	42	50.17	50.00	-26	24,195	-0.11%
2021/12/27	61	50.88	65.4	50.78	51.70	-4.4	23,728	-0.02%
2021/12/24	9	49.92	18	50.23	49.40	-9	22,652	-0.04%
2021/12/23	48	49.71	45	49.38	49.90	3	21,538	0.01%
2021/12/22	36	46.44	8	46.46	47.35	28	18,101	0.15%
2021/12/21	20	43.64	9	44.00	43.05	11	17,170	0.06%
2021/12/20	5	45.60	0	0.00	45.15	5	16,748	0.03%
2021/12/17	34	45.84	17	45.74	45.40	17	16,239	0.10%
2021/12/16	23	46.14	25	46.36	46.25	-2	15,573	-0.01%
2021/12/15	123	43.73	113	43.47	43.80	10	13,999	0.07%	大買/大賣/
2021/12/14	18	40.11	6	40.62	40.80	12	12,584	0.10%
2021/12/13	18	41.57	15	41.46	42.25	3	11,852	0.03%
2021/12/10	0	0.00	11	40.03	38.45	-11	10,891	-0.10%
2021/12/09	8	38.73	3	38.90	38.30	5	10,460	0.05%
2021/12/08	3	39.80	8	39.03	38.20	-5	10,373	-0.05%
2021/12/07	35	38.74	31	38.97	39.10	4	10,132	0.04%
2021/12/06	16	37.17	24	36.90	37.20	-8	9,605	-0.08%
2021/12/03	16	36.11	8	36.17	36.20	8	9,602	0.08%
2021/12/02	7	36.31	7	36.45	35.65	0	9,638	0.00%
2021/12/01	4	36.30	4	36.56	36.45	0	9,665	0.00%
2021/11/30	14	36.20	14	35.93	36.25	0	9,693	0.00%
2021/11/29	5	34.86	0	0.00	35.45	5	9,748	0.05%
2021/11/26	0	0.00	1	35.90	35.75	-1	9,817	-0.01%
2021/11/25	23	38.12	11	37.49	37.10	12	9,738	0.12%
2021/11/24	1	37.70	0	0.00	38.05	1	9,614	0.01%
2021/11/22	11	37.94	4	37.94	37.70	7	9,567	0.07%
2021/11/19	24	37.95	14	37.52	37.35	10	9,684	0.10%
2021/11/18	2	37.58	3	37.60	37.55	-1	9,701	-0.01%
2021/11/17	2	37.30	0	0.00	37.15	2	9,687	0.02%
2021/11/16	5	38.76	4	39.16	37.30	1	9,737	0.01%
2021/11/15	11	38.05	11	38.22	38.40	0	9,596	0.00%
2021/11/12	7	37.74	7	37.39	37.20	0	9,510	0.00%
2021/11/11	3	38.00	8	37.82	36.55	-5	9,519	-0.05%
2021/11/10	7	37.89	7	37.75	37.30	0	9,529	0.00%
2021/11/09	30	37.18	26	37.23	37.70	4	9,481	0.04%
2021/11/08	15	35.06	15	35.04	35.50	0	9,209	0.00%
2021/11/05	9	34.51	11	34.42	34.40	-2	9,380	-0.02%
2021/11/04	5	35.53	5	35.85	35.25	0	9,424	0.00%
2021/11/03	5	35.98	4	35.69	35.20	1	9,455	0.01%
2021/11/02	47	38.34	45	37.67	35.45	2	9,494	0.02%
2021/11/01	5	37.38	11	37.28	36.80	-6	9,020	-0.07%
2021/10/29	16	36.84	8	36.69	36.80	8	8,881	0.09%
2021/10/28	29	36.97	28	36.98	36.30	1	8,571	0.01%
2021/10/27	35	36.89	40	36.85	36.30	-5	8,202	-0.06%
2021/10/26	34	36.21	36	36.34	37.25	-2	7,558	-0.03%
2021/10/25	0	0.00	15	34.15	33.90	-15	7,035	-0.21%
2021/10/21	4	34.80	3	35.25	35.30	1	7,157	0.01%
2021/10/20	56	34.48	192	33.99	35.30	-136	7,123	-1.91%	大賣/鉅額交易
2021/10/19	1	33.20	0	0.00	33.00	1	6,882	0.01%
2021/10/15	0	0.00	101	31.50	31.85	-101	7,015	-1.44%	大賣/鉅額交易
2021/10/13	100	30.30	5	29.70	29.90	95	7,365	1.29%
2021/10/12	0	0.00	5	31.28	30.75	-5	7,493	-0.07%
2021/10/08	147	31.33	5	32.61	31.30	142	7,645	1.86%	大買/鉅額交易
2021/10/07	5	31.30	0	0.00	31.65	5	7,809	0.06%
2021/10/06	1	31.30	3	30.87	30.55	-2	8,574	-0.02%
2021/10/05	1	30.30	0	0.00	30.60	1	9,372	0.01%
2021/10/04	1	29.35	0	0.00	29.00	1	9,871	0.01%
2021/10/01	3	30.40	0	0.00	30.45	3	10,423	0.03%
2021/09/28	0	0.00	2	33.53	32.35	-2	12,399	-0.02%
2021/09/24	0	0.00	5	32.45	32.70	-5	12,832	-0.04%
2021/09/14	10	32.85	0	0.00	32.15	10	16,573	0.06%
2021/09/09	0	0.00	1	32.75	33.00	-1	17,150	-0.01%
2021/09/08	1	32.55	1	32.15	32.05	0	17,334	0.00%
2021/09/07	5	32.96	3	32.85	33.45	2	17,836	0.01%
2021/09/02	16	34.71	14	35.34	34.45	2	18,386	0.01%
2021/09/01	3	36.55	2	36.98	35.80	1	18,456	0.01%
2021/08/31	0	0.00	5	36.05	35.95	-5	18,438	-0.03%
2021/08/30	0	0.00	2	36.05	35.90	-2	18,637	-0.01%
2021/08/26	0	0.00	2	36.90	36.85	-2	19,040	-0.01%
2021/08/20	3	33.10	4	33.61	34.05	-1	19,925	-0.01%
2021/08/19	0	0.00	1	33.20	32.50	-1	20,009	0.00%
2021/08/18	5	31.92	4	31.14	34.45	1	20,301	0.00%
2021/08/17	6	34.30	1	34.45	31.80	5	20,427	0.02%
2021/08/16	1	35.40	2	35.18	34.10	-1	20,432	0.00%
2021/08/13	0	0.00	1	38.20	35.80	-1	20,452	0.00%
2021/08/12	4	38.44	2	38.35	38.25	2	20,523	0.01%
2021/08/11	2	37.98	3	38.22	38.95	-1	20,594	0.00%
2021/08/10	3	38.28	3	37.90	37.65	0	20,667	0.00%
2021/08/06	0	0.00	1	38.30	37.60	-1	21,081	0.00%
2021/08/05	1	36.60	0	0.00	36.60	1	21,273	0.00%
2021/08/03	1	37.95	0	0.00	37.65	1	22,054	0.00%
2021/08/02	3	37.88	12	37.65	38.00	-9	22,273	-0.04%
2021/07/29	1	38.40	0	0.00	38.40	1	22,689	0.00%
2021/07/28	8	37.98	16	38.64	38.10	-8	22,900	-0.03%
2021/07/27	9	40.71	0	0.00	39.65	9	23,195	0.04%
2021/07/26	0	0.00	7	41.57	41.60	-7	23,492	-0.03%
2021/07/23	1	39.80	17	39.60	40.05	-16	24,314	-0.07%
2021/07/22	1	38.80	0	0.00	38.90	1	24,927	0.00%
2021/07/21	2	38.35	0	0.00	37.75	2	25,844	0.01%
2021/07/20	1	38.90	0	0.00	37.75	1	25,772	0.00%
2021/07/19	7	39.78	1	39.80	39.80	6	25,664	0.02%
2021/07/16	2	41.15	5	40.54	40.50	-3	25,559	-0.01%
2021/07/15	0	0.00	4	40.70	40.90	-4	25,443	-0.02%
2021/07/14	14	41.76	16	41.53	40.45	-2	25,327	-0.01%
2021/07/13	73	43.69	38	42.43	41.35	35	25,095	0.14%
2021/07/12	31	43.38	30	43.44	43.15	1	24,316	0.00%
2021/07/09	23	42.19	23	42.00	41.20	0	23,498	0.00%
2021/07/08	20	41.56	18	41.72	42.40	2	22,982	0.01%
2021/07/07	45	42.03	39	41.81	40.80	6	22,452	0.03%
2021/07/06	3	42.18	391.7	42.99	43.00	-388.7	21,586	-1.80%	大賣/鉅額交易
2021/07/05	1	39.85	18	38.95	39.10	-17	21,259	-0.08%
2021/07/02	2	37.58	2	37.70	37.60	0	21,926	0.00%
2021/07/01	9	36.79	9	38.19	36.90	0	21,974	0.00%
2021/06/30	12	38.85	7	38.46	38.15	5	21,976	0.02%
2021/06/29	16	38.86	15	38.35	37.25	1	21,852	0.00%
2021/06/28	73	40.27	67	40.32	39.75	6	21,547	0.03%
2021/06/25	1	36.95	5	38.29	39.80	-4	20,099	-0.02%
2021/06/24	4	35.68	6	36.45	36.20	-2	19,674	-0.01%
2021/06/23	6	35.18	7	35.27	35.80	-1	19,435	-0.01%
2021/06/22	1	33.65	0	0.00	33.40	1	19,356	0.01%
2021/06/21	3	34.73	1	34.20	34.05	2	19,369	0.01%
2021/06/18	4	36.54	4	37.13	35.85	0	19,561	0.00%
2021/06/17	5	35.06	4	36.03	36.30	1	21,100	0.00%
2021/06/16	34	36.22	32	36.56	35.25	2	22,480	0.01%
2021/06/15	3	34.65	6	36.01	36.55	-3	23,594	-0.01%
2021/06/10	2	33.35	2	33.80	33.20	0	24,903	0.00%
2021/06/09	3	33.60	0	0.00	33.25	3	25,010	0.01%
2021/06/08	0	0.00	3	34.63	34.75	-3	24,966	-0.01%
2021/06/07	2	34.83	1	34.85	34.30	1	24,939	0.00%
2021/06/04	5	36.21	6	36.68	36.10	-1	24,757	0.00%
2021/06/03	2	36.50	4	36.99	36.20	-2	24,630	-0.01%
2021/06/02	2	36.03	122	36.02	35.40	-120	24,417	-0.49%	大賣/鉅額交易
2021/06/01	19	36.86	31	36.61	36.70	-12	24,292	-0.05%
2021/05/31	25	36.42	13	36.32	36.40	12	24,079	0.05%
2021/05/28	22	33.50	18	32.71	33.80	4	24,205	0.02%
2021/05/27	8	30.77	17	31.17	30.75	-9	24,751	-0.04%
2021/05/26	46	30.25	33	30.48	30.40	13	24,713	0.05%
2021/05/25	12	29.94	5	29.20	31.15	7	24,380	0.03%
2021/05/24	1	28.90	1	28.05	28.35	0	24,247	0.00%
2021/05/21	27	27.69	27	27.90	27.90	0	24,179	0.00%
2021/05/20	2	28.60	2	27.75	26.65	0	24,303	0.00%
2021/05/19	0	0.00	20	27.24	27.65	-20	24,174	-0.08%
2021/05/18	5	28.10	3	28.00	28.15	2	24,050	0.01%
2021/05/17	40	25.60	1	25.80	25.60	39	23,768	0.16%
2021/05/14	2	29.40	1	28.25	28.40	1	23,502	0.00%
2021/05/13	4	29.91	1	29.30	29.85	3	23,224	0.01%
2021/05/12	43	30.19	54	30.19	30.40	-11	22,926	-0.05%
2021/05/11	87	31.86	12	32.74	32.10	75	22,378	0.34%
2021/05/10	15	36.35	3	36.15	35.30	12	22,094	0.05%
2021/05/07	2	34.60	7	35.05	36.95	-5	21,966	-0.02%
2021/05/06	9	34.57	17	34.74	34.30	-8	21,867	-0.04%
2021/05/05	12	35.31	18	35.89	34.45	-6	21,673	-0.03%
2021/05/04	8	37.16	11	38.10	36.10	-3	21,592	-0.01%
2021/05/03	21	40.40	32	40.76	38.70	-11	21,235	-0.05%
2021/04/29	116	45.50	176	44.43	42.95	-60	20,791	-0.29%	大買/大賣/
2021/04/28	85	43.89	45	43.92	45.10	40	19,829	0.20%
2021/04/27	62	43.00	3	41.73	41.00	59	19,229	0.31%
2021/04/22	0	0.00	2	34.93	33.00	-2	18,616	-0.01%
2021/04/21	1	33.50	1.1	33.58	34.40	-0.1	18,814	0.00%
2021/04/13	0	0.00	1	38.00	37.00	-1	20,488	0.00%
2021/04/12	1	35.00	12	36.20	38.00	-11	20,566	-0.05%
2021/04/09	4	37.80	32.8	37.88	37.80	-28.8	20,758	-0.14%
2021/04/08	20	41.58	14	42.01	41.95	6	20,895	0.03%
2021/04/07	9	37.90	3	37.90	38.90	6	19,783	0.03%
2021/04/06	2	33.63	11	34.90	35.40	-9	19,602	-0.05%
2021/04/01	8	30.19	6	31.00	32.20	2	19,483	0.01%
2021/03/31	20	29.05	19	29.10	29.30	1	19,341	0.01%
2021/03/30	8	28.91	28.6	28.92	29.30	-20.6	19,307	-0.11%
2021/03/29	11	26.64	0	0.00	26.95	11	19,141	0.06%
2021/03/26	2	25.65	14	25.74	26.20	-12	19,240	-0.06%
2021/03/25	3	25.90	2	26.00	25.75	1	19,364	0.01%
2021/03/24	11	25.15	6	25.18	25.30	5	20,185	0.02%
2021/03/23	21	24.41	50	24.18	24.45	-29	20,830	-0.14%
2021/03/22	91	26.56	79	27.07	26.00	12	20,580	0.06%
2021/03/19	108	24.90	100.5	24.66	25.55	7.5	19,048	0.04%	大買/
2021/03/18	21	22.36	20	22.68	23.25	1	17,938	0.01%
2021/03/17	25	20.45	36	20.51	21.15	-11	16,444	-0.07%
2021/03/16	21	19.25	18	19.53	19.25	3	15,750	0.02%
2021/03/15	0	0.00	3	18.55	18.50	-3	14,969	-0.02%
2021/03/12	2	17.98	0	0.00	17.90	2	15,063	0.01%
2021/03/08	0	0.00	3	16.75	16.80	-3	17,152	-0.02%
2021/03/04	1	17.35	0	0.00	17.35	1	17,670	0.01%
2021/03/03	9	18.14	4	18.38	17.80	5	17,605	0.03%
2021/03/02	15	19.38	15	19.24	19.45	0	17,445	0.00%
2021/02/26	3	18.13	0	0.00	17.85	3	16,612	0.02%
2021/02/25	1	17.65	1	17.80	17.55	0	16,460	0.00%
2021/02/24	1	17.90	1	18.20	17.50	0	16,430	0.00%
2021/02/23	11	17.74	1	17.80	17.50	10	16,298	0.06%
2021/02/22	1	17.80	0	0.00	17.70	1	16,355	0.01%
2021/02/04	20	16.30	20	16.00	16.10	0	16,037	0.00%
2021/02/03	5	16.20	4	16.20	16.10	1	16,018	0.01%
2021/02/01	1	16.40	1	16.30	16.20	0	16,069	0.00%
2021/01/29	31	17.35	31	16.53	16.50	0	16,124	0.00%
2021/01/28	2	17.05	2	16.70	17.05	0	16,239	0.00%
2021/01/27	2	16.65	2	16.70	16.65	0	16,178	0.00%
2021/01/26	2	16.68	2	16.30	16.25	0	16,403	0.00%
2021/01/25	4	16.08	4	15.93	15.95	0	16,194	0.00%
2021/01/22	3	15.92	2	16.05	15.95	1	16,058	0.01%
2021/01/20	1	16.85	1	16.85	16.40	0	15,875	0.00%
2021/01/19	390	17.26	389	17.36	17.55	1	15,684	0.01%	大買/大賣/
2021/01/18	10	17.50	0	0.00	17.20	10	15,497	0.06%
2021/01/15	21	17.77	3	18.55	17.80	18	15,367	0.12%
2021/01/14	4	17.90	23	18.01	18.25	-19	15,141	-0.13%
2021/01/13	5	17.57	6	17.64	17.45	-1	14,972	-0.01%
2021/01/12	27	17.68	20	17.67	17.10	7	14,844	0.05%
2021/01/11	29	17.56	40	17.68	18.25	-11	14,511	-0.08%
2021/01/08	3	16.82	5	17.03	16.75	-2	14,277	-0.01%
2021/01/07	0	0.00	1	16.60	16.70	-1	14,733	-0.01%
2021/01/06	1	16.65	0	0.00	16.00	1	14,688	0.01%
2021/01/05	8	16.65	0	0.00	16.55	8	14,508	0.06%
2021/01/04	17	16.92	8	16.62	16.95	9	14,338	0.06%
2020/12/31	0	0.00	20	16.64	16.30	-20	13,928	-0.14%
2020/12/30	4	16.40	2	16.20	16.15	2	13,640	0.01%
2020/12/29	0	0.00	4	16.35	16.15	-4	13,589	-0.03%
2020/12/28	1	16.15	14	16.06	16.15	-13	13,565	-0.10%
2020/12/25	3	16.38	5	16.60	16.50	-2	13,417	-0.01%
2020/12/24	3	16.40	12	16.38	16.30	-9	13,307	-0.07%
2020/12/23	6	15.98	8	15.81	15.85	-2	13,152	-0.02%
2020/12/22	5	16.40	10	15.90	15.70	-5	13,100	-0.04%
2020/12/21	4	16.79	0	0.00	16.55	4	12,998	0.03%
2020/12/18	17	16.99	6	16.87	16.70	11	13,098	0.08%
2020/12/17	14	17.11	8	16.43	17.35	6	12,820	0.05%
2020/12/16	2	15.95	2	16.10	15.80	0	12,522	0.00%
2020/12/15	3	16.07	2	16.43	15.80	1	12,475	0.01%
2020/12/14	5	15.96	6	16.28	16.20	-1	12,329	-0.01%
2020/12/11	1	15.20	0	0.00	15.30	1	11,888	0.01%
2020/12/10	15	15.48	5	15.65	15.45	10	11,707	0.09%
2020/12/09	20	15.49	1	15.80	15.35	19	11,550	0.16%
2020/12/08	15	15.78	3	15.78	15.80	12	11,360	0.11%
2020/12/07	6	15.33	9	15.26	16.00	-3	11,045	-0.03%
2020/12/04	11	15.30	19	15.45	15.50	-8	10,384	-0.08%
2020/12/03	25	15.44	24	15.49	15.15	1	10,014	0.01%
2020/12/02	24	14.69	10	14.67	14.60	14	9,500	0.15%
2020/12/01	1	13.60	2	14.10	14.20	-1	8,759	-0.01%
2020/11/30	1	12.70	2	12.75	12.95	-1	8,208	-0.01%
2020/11/27	2	12.45	5	12.50	12.60	-3	8,177	-0.04%
2020/11/26	1	12.70	8	12.43	12.35	-7	8,290	-0.08%
2020/11/25	1	12.30	0	0.00	12.00	1	7,863	0.01%
2020/11/24	0	0.00	3	11.95	11.90	-3	7,777	-0.04%
2020/11/19	109	12.04	101	12.12	11.95	8	7,714	0.10%	大買/大賣/
2020/11/17	1	11.70	0	0.00	11.70	1	7,784	0.01%
2020/11/12	5	11.35	0	0.00	11.40	5	7,793	0.06%
2020/11/06	0	0.00	1	12.20	12.15	-1	7,633	-0.01%
2020/11/05	1	12.55	0	0.00	12.40	1	7,524	0.01%
2020/11/03	1	12.55	5	12.20	12.05	-4	7,167	-0.06%
2020/10/30	0	0.00	1	11.85	11.70	-1	6,847	-0.01%
2020/10/29	0	0.00	1	11.95	11.90	-1	6,819	-0.01%
2020/10/26	2	12.18	1	12.25	11.95	1	6,669	0.01%
2020/10/23	1	12.15	1	12.00	12.00	0	6,583	0.00%
2020/10/22	1	11.90	0	0.00	11.95	1	6,535	0.02%
2020/10/20	0	0.00	2	12.00	12.20	-2	6,428	-0.03%
2020/10/19	0	0.00	31	11.96	12.25	-31	6,340	-0.49%
2020/10/16	36	12.09	3	12.15	11.50	33	6,182	0.53%
2020/10/15	2	12.15	11	12.37	12.40	-9	5,884	-0.15%
2020/10/14	5	10.80	7	11.12	11.30	-2	5,207	-0.04%
2020/10/13	1	10.35	0	0.00	10.40	1	5,081	0.02%
2020/10/08	3	10.65	0	0.00	10.45	3	5,104	0.06%
2020/10/07	2	10.55	2	10.50	10.55	0	5,218	0.00%
2020/10/05	0	0.00	10	10.25	10.40	-10	5,580	-0.18%
2020/09/29	10	10.00	0	0.00	10.05	10	5,539	0.18%
2020/09/25	0	0.00	11	10.15	9.73	-11	5,558	-0.20%
2020/09/24	11	9.92	0	0.00	9.90	11	5,572	0.20%
2020/09/23	6	11.03	3	11.10	10.50	3	5,481	0.05%
2020/09/22	9	11.98	9	11.88	11.50	0	5,275	0.00%
2020/09/21	0	0.00	5	12.00	12.00	-5	4,595	-0.11%
2020/09/17	0	0.00	4	10.75	10.50	-4	3,951	-0.10%
2020/09/07	19	10.28	0	0.00	10.15	19	3,584	0.53%
2020/08/20	0	0.00	2	9.11	9.03	-2	3,197	-0.06%
2020/08/18	2	9.63	2	9.51	9.59	0	3,095	0.00%
2020/08/10	0	0.00	3	9.14	9.07	-3	2,871	-0.10%
2020/08/04	3	9.29	0	0.00	9.11	3	2,843	0.11%
2020/07/22	0	0.00	10	9.30	9.35	-10	2,797	-0.36%
2020/07/01	2	8.62	0	0.00	9.10	2	1,598	0.13%
2020/06/30	0	0.00	5	8.50	8.63	-5	1,448	-0.35%
2020/05/19	0	0.00	5	6.80	6.88	-5	831	-0.60%
2020/05/07	5	7.19	0	0.00	7.17	5	763	0.65%
2020/04/27	0	0.00	5	6.80	6.76	-5	748	-0.67%
2020/04/20	5	6.86	0	0.00	6.89	5	788	0.63%
2020/03/31	0	5.80	0	0.00	5.82	0	857	0.00%
2020/03/02	0	0.00	1	7.95	8.10	-1	1,242	-0.08%
2020/02/25	5	8.40	0	0.00	8.45	5	1,286	0.39%
2020/02/18	0	8.51	0	0.00	8.51	0	1,308	0.00%
2019/12/26	0	0.00	1	10.35	10.25	-1	1,063	-0.09%
2019/12/24	51	10.35	50	10.35	10.20	1	1,038	0.10%
2019/12/18	2	9.92	0	0.00	9.92	2	898	0.22%
2019/12/06	0	0.00	2	9.85	9.88	-2	843	-0.24%
2019/12/05	2	10.13	0	0.00	9.98	2	820	0.24%
2019/11/27	1	9.63	0	0.00	9.65	1	559	0.18%
2019/11/19	0	0.00	4	9.12	9.07	-4	468	-0.85%
2019/11/12	4	8.98	0	0.00	8.97	4	493	0.81%
2019/10/24	0	0.00	5	8.93	8.90	-5	533	-0.94%
2019/07/25	0	0.00	10	9.02	9.14	-10	510	-1.96%
2019/07/17	0	0.00	10	9.08	9.11	-10	539	-1.85%
2018/12/24	0	0.00	1	10.75	10.55	-1	1,267	-0.08%
2018/12/22	304	10.51	303	10.56	10.75	1	1,263	0.08%	大買/大賣/
2018/12/17	0	0.00	3	11.15	11.10	-3	1,163	-0.26%
2018/12/11	2	10.80	0	0.00	10.60	2	988	0.20%
2018/11/07	0	0.00	2	8.55	8.57	-2	943	-0.21%
2018/11/02	2	8.54	4	8.57	8.54	-2	1,047	-0.19%
2018/11/01	2	8.46	0	0.00	8.43	2	1,051	0.19%
2018/10/31	0	0.00	1	8.18	8.22	-1	1,041	-0.10%
2018/10/29	3	8.12	0	0.00	8.03	3	1,038	0.29%
2018/08/27	0	0.00	1	11.20	11.20	-1	1,549	-0.06%
2018/08/24	0	0.00	1	11.40	11.50	-1	1,574	-0.06%
2018/08/23	1	11.60	0	0.00	11.70	1	1,561	0.06%
2018/08/22	0	0.00	1	11.20	11.30	-1	1,510	-0.07%
2018/08/20	2	11.35	0	0.00	11.30	2	1,537	0.13%
2018/08/09	0	0.00	10	11.05	11.30	-10	1,473	-0.68%
2018/06/07	0	0.00	10	11.50	11.75	-10	1,481	-0.68%
2018/05/29	10	10.25	0	0.00	10.25	10	1,324	0.75%
2018/04/24	3	10.75	0	0.00	10.70	3	1,547	0.19%
2018/04/18	5	11.40	0	0.00	11.40	5	1,607	0.31%
2018/03/26	5	11.75	0	0.00	11.75	5	2,578	0.19%
2018/03/21	3	12.20	0	0.00	12.00	3	2,885	0.10%
2018/03/12	5	12.85	0	0.00	12.70	5	3,344	0.15%
2018/03/01	2	12.85	0	0.00	13.00	2	3,728	0.05%
2018/02/26	0	0.00	18	12.83	13.25	-18	3,706	-0.49%
2018/02/09	5	11.60	0	0.00	11.60	5	3,697	0.14%
2018/02/07	10	12.15	0	0.00	12.00	10	3,672	0.27%
2018/02/05	10	12.90	0	0.00	13.00	10	3,609	0.28%
2018/02/01	3	13.25	0	0.00	13.15	3	3,670	0.08%
2018/01/29	5	13.15	0	0.00	13.05	5	3,769	0.13%
2018/01/19	10	13.70	0	0.00	13.50	10	3,934	0.25%
2018/01/04	0	0.00	15	14.35	14.60	-15	4,111	-0.36%
2018/01/03	0	0.00	205	14.10	14.10	-205	4,052	-5.06%	大賣/鉅額交易
2018/01/02	0	0.00	5	14.40	14.25	-5	4,014	-0.12%