台驊投控 (2636)-統一-板橋券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
110.5
漲跌
▼2.5
漲幅
-2.21%
成交量
2,527張
產業
上市航運類股
620人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	106.00	1	106.50	108.50	-0.9	2,610	-0.03%
2024/05/14	1.1	111.18	1	111.50	111.00	0.1	2,561	0.00%
2024/05/13	6	115.33	5.1	116.46	115.50	0.9	2,340	0.04%
2024/05/10	0	0.00	2.1	109.00	109.00	-2.1	2,096	-0.10%
2024/05/09	0	0.00	1	100.00	99.30	-1	2,008	-0.05%
2024/05/08	1	98.80	1	99.60	98.50	0	1,983	0.00%
2024/05/03	0	0.00	2	104.00	101.00	-2	1,962	-0.10%
2024/04/30	0	0.00	1	101.00	102.00	-1	1,970	-0.05%
2024/04/26	2	97.60	0.1	98.80	98.60	1.9	1,940	0.10%
2024/04/24	0	0.00	1	97.40	97.40	-1	1,943	-0.05%
2024/04/22	1	95.20	1	95.60	95.00	0	1,963	0.00%
2024/04/15	1.1	96.05	0	0.00	95.80	1.1	2,153	0.05%
2024/04/12	0	0.00	4.1	101.77	106.00	-4.1	2,135	-0.19%
2024/04/03	0	0.00	1	93.50	93.70	-1	2,407	-0.04%
2024/03/29	1	94.50	0	0.00	94.90	1	2,516	0.04%
2024/03/26	0	0.00	1	94.00	94.00	-1	3,112	-0.03%
2024/03/22	0.2	97.20	0	0.00	97.60	0.2	3,655	0.01%
2024/03/21	1.3	98.35	0	0.00	98.60	1.3	3,780	0.03%
2024/03/20	1	98.60	0	0.00	96.80	1	3,765	0.03%
2024/03/19	1	95.00	1	96.50	97.00	0	3,751	0.00%
2024/03/15	4	92.43	2.3	92.10	92.10	1.7	3,758	0.05%
2024/03/14	0	0.00	1	98.20	97.70	-1	3,563	-0.03%
2024/03/13	1	94.50	0	0.00	94.80	1	3,453	0.03%
2024/03/12	0	0.00	1.1	93.48	93.40	-1.1	3,422	-0.03%
2024/03/11	0	0.00	0.2	93.30	93.00	-0.2	3,426	-0.01%
2024/03/08	1	92.90	0.3	94.40	93.20	0.7	3,453	0.02%
2024/03/07	0	0.00	0.9	93.02	92.90	-0.9	3,437	-0.03%
2024/03/06	2	93.20	0	0.00	92.70	2	3,432	0.06%
2024/03/05	0	0.00	5	94.00	94.00	-5	3,421	-0.15%
2024/03/04	0	0.00	1.1	92.03	92.00	-1.1	3,386	-0.03%
2024/03/01	2	91.30	1	91.00	91.00	1	3,370	0.03%
2024/02/29	2	92.10	0	0.00	92.10	2	3,354	0.06%
2024/02/23	2	92.90	2	92.00	92.00	0	3,349	0.00%
2024/02/22	0	0.00	2	93.80	93.90	-2	3,340	-0.06%
2024/02/21	0	0.00	1.1	92.39	92.30	-1.1	3,307	-0.03%
2024/02/19	0	0.00	1	89.00	89.50	-1	3,275	-0.03%
2024/02/16	1	88.50	2	89.21	88.50	-1	3,278	-0.03%
2024/02/15	2	88.70	0	0.00	88.30	2	3,281	0.06%
2024/02/02	2	89.70	0.9	88.30	88.00	1.1	3,236	0.03%
2024/02/01	1	91.10	1	91.80	91.60	0	3,182	0.00%
2024/01/30	1	90.90	0.5	90.90	90.70	0.5	3,201	0.02%
2024/01/29	0	0.00	1	91.50	92.00	-1	3,198	-0.03%
2024/01/26	2	91.25	0	0.00	90.40	2	3,191	0.06%
2024/01/25	1	91.60	1	91.60	91.50	0	3,179	0.00%
2024/01/19	0	0.00	3.6	92.25	92.20	-3.6	3,120	-0.12%
2024/01/18	1	92.80	1	92.90	92.90	0	3,108	0.00%
2024/01/17	1	91.00	1	90.60	90.60	0	3,091	0.00%
2024/01/15	0	0.00	2.4	94.43	93.80	-2.4	3,038	-0.08%
2024/01/12	1	92.10	0.2	92.70	92.80	0.8	2,970	0.03%
2024/01/11	1	90.60	0.4	90.47	89.80	0.6	2,885	0.02%
2024/01/10	4	89.28	6	89.30	89.30	-2	2,886	-0.07%
2024/01/09	4	90.98	0	0.00	90.00	4	2,842	0.14%
2024/01/08	6	96.10	7	96.13	96.10	-1	2,763	-0.04%
2024/01/04	5	93.48	4.5	94.75	92.60	0.5	2,575	0.02%
2024/01/02	1	88.70	0	88.21	87.40	1	2,402	0.04%
2023/12/29	0	0.00	1.5	86.70	86.70	-1.5	2,332	-0.06%
2023/12/25	1	89.20	12	86.82	88.20	-11	2,303	-0.48%
2023/12/22	22	97.11	19	96.92	95.10	3	2,193	0.14%
2023/12/21	37	97.96	26	96.93	96.00	11	2,020	0.54%
2023/12/20	14	93.71	15	94.15	94.00	-1	1,703	-0.06%
2023/12/19	32	94.72	30	95.09	94.50	2	1,562	0.13%
2023/12/18	2	90.85	0	0.00	90.90	2	1,136	0.18%
2023/12/06	1	80.50	1	80.60	80.60	0	926	0.00%
2023/12/05	0	0.00	2	82.00	81.90	-2	901	-0.22%
2023/12/04	2	81.20	0	0.00	81.40	2	851	0.23%
2023/11/30	0	0.00	1	77.30	77.00	-1	791	-0.13%
2023/11/29	1	77.40	0	0.00	77.00	1	790	0.13%
2023/11/22	1	79.10	0	0.00	79.20	1	752	0.13%
2023/11/14	1	77.30	1	77.00	77.00	0	717	0.00%
2023/11/09	0	0.00	1	76.90	76.90	-1	701	-0.14%
2023/11/07	2	77.40	1	76.80	76.80	1	697	0.14%
2023/11/06	0	0.00	1	74.50	75.00	-1	668	-0.15%
2023/10/26	2	72.70	2	72.50	72.40	0	701	0.00%
2023/09/13	0	0.00	1	74.50	75.60	-1	694	-0.14%
2023/09/04	1	73.70	0	0.00	73.50	1	749	0.13%
2023/08/31	0	0.00	1	74.70	74.50	-1	778	-0.13%
2023/08/29	1	73.60	0	0.00	73.60	1	808	0.12%
2023/08/18	0	0.00	1	76.90	76.80	-1	912	-0.11%
2023/08/10	0	0.00	1	75.60	75.00	-1	894	-0.11%
2023/08/08	0	0.00	2	76.70	76.50	-2	890	-0.22%
2023/08/02	0	0.00	1	73.60	72.80	-1	863	-0.12%
2023/08/01	0	0.00	3	72.70	72.80	-3	859	-0.35%
2023/07/31	1	72.60	0	0.00	72.20	1	861	0.12%
2023/07/24	0	0.00	1	70.70	70.40	-1	852	-0.12%
2023/07/19	0	0.00	1	71.70	70.20	-1	852	-0.12%
2023/07/18	1	68.50	0	0.00	69.30	1	850	0.12%
2023/07/17	0	0.00	0.8	68.90	68.90	-0.8	846	-0.09%
2023/07/12	1	69.60	0	0.00	68.10	1	857	0.12%
2023/07/11	0	0.00	1	71.10	71.00	-1	842	-0.12%
2023/07/07	1	72.00	0	0.00	72.00	1	846	0.12%
2023/07/06	0	0.00	0	73.30	73.20	0	839	-0.01%
2023/07/04	11	79.98	14.2	79.45	76.10	-3.2	827	-0.38%
2023/06/30	1	71.00	0	0.00	70.90	1	675	0.15%
2023/06/28	1	70.40	0	0.00	70.30	1	668	0.15%
2023/06/27	3	70.63	3	70.40	70.40	0	673	0.00%
2023/06/14	1	72.30	0	0.00	72.30	1	933	0.11%
2023/06/09	1	73.30	0	0.00	73.50	1	1,205	0.08%
2023/06/06	0	0.00	1	71.60	71.40	-1	1,459	-0.07%
2023/06/02	1	70.20	0	0.00	70.80	1	1,450	0.07%
2023/05/26	6	76.40	17	76.34	76.40	-11	1,433	-0.77%
2023/05/24	0	0.00	1	77.20	77.80	-1	1,433	-0.07%
2023/05/19	0	0.00	1	75.50	75.50	-1	1,431	-0.07%
2023/05/17	0	0.00	1	75.50	75.20	-1	1,429	-0.07%
2023/05/09	0	0.00	1	76.60	75.60	-1	1,449	-0.07%
2023/05/08	1	75.50	0	0.00	75.50	1	1,448	0.07%
2023/05/02	8	77.10	1	77.00	77.10	7	1,488	0.47%
2023/04/28	9	76.50	0	0.00	76.90	9	1,494	0.60%
2023/04/25	1	75.20	0	0.00	75.10	1	1,509	0.07%
2023/03/30	0	0.00	1	77.40	77.50	-1	1,712	-0.06%
2023/03/20	1	79.90	0	0.00	79.70	1	1,958	0.05%
2023/03/16	0	0.00	1	77.10	76.30	-1	1,800	-0.06%
2023/03/15	2	76.75	0	0.00	76.00	2	1,782	0.11%
2023/03/14	0	0.00	16	77.94	80.10	-16	1,693	-0.95%
2023/03/13	6	78.22	11	76.46	79.80	-5	1,606	-0.31%
2023/03/09	0	0.00	2	73.00	74.10	-2	1,381	-0.14%
2023/03/07	1	71.20	0	0.00	71.90	1	1,370	0.07%
2023/03/06	1	71.60	0	0.00	72.00	1	1,377	0.07%
2023/03/02	14	69.89	0	0.00	69.90	14	1,362	1.03%
2023/03/01	3	67.90	0	0.00	68.50	3	1,364	0.22%
2023/02/24	0	0.00	1	69.30	69.00	-1	1,365	-0.07%
2023/02/22	1	67.20	0	0.00	67.20	1	1,353	0.07%
2023/02/21	1	67.90	0	0.00	67.90	1	1,349	0.07%
2023/02/15	0	0.00	1	66.80	65.70	-1	1,408	-0.07%
2023/02/13	3	65.20	3	65.20	65.30	0	1,471	0.00%
2023/02/10	0	0.00	1	66.80	66.70	-1	1,535	-0.07%
2023/02/09	1	68.20	0	0.00	67.80	1	1,647	0.06%
2023/01/17	0.4	63.60	0	0.00	63.50	0.4	1,748	0.02%
2023/01/12	2	64.90	0	0.00	64.10	2	1,790	0.11%
2023/01/10	2	66.30	0	0.00	66.00	2	1,798	0.11%
2022/12/30	0	0.00	0.3	76.30	76.00	-0.3	1,799	-0.02%
2022/12/28	0	0.00	1	77.00	77.30	-1	1,782	-0.06%
2022/12/26	1	76.80	1	75.10	74.90	0	1,777	0.00%
2022/12/23	0	0.00	1.9	76.35	76.30	-1.9	1,774	-0.11%
2022/12/22	3	76.90	7.3	77.18	77.00	-4.3	1,766	-0.24%
2022/12/21	3	75.17	0.9	74.90	75.10	2.1	1,721	0.12%
2022/12/20	3	76.00	0.8	75.88	74.20	2.2	1,719	0.13%
2022/12/19	6	75.28	4.9	74.76	74.60	1.1	1,711	0.07%
2022/12/16	2	76.10	0	0.00	76.00	2	1,644	0.12%
2022/11/24	2	73.65	2	75.60	75.60	0	1,413	0.00%
2022/11/08	0	0.00	1	73.10	72.20	-1	1,360	-0.07%
2022/11/04	8	64.50	8	65.80	66.70	0	1,197	0.00%
2022/11/02	1	61.50	1	61.20	61.20	0	1,158	0.00%
2022/10/17	18	58.77	23	57.55	59.80	-5	1,181	-0.42%
2022/10/14	20	62.25	15	61.08	62.20	5	1,180	0.42%
2022/10/13	4	61.20	15	60.17	58.50	-11	1,175	-0.94%
2022/10/12	21	64.13	2	63.00	61.40	19	1,181	1.61%
2022/10/11	2	65.30	27	65.55	65.40	-25	1,181	-2.12%
2022/10/07	21	67.51	11	67.66	67.10	10	1,186	0.84%
2022/10/06	11	67.38	8	67.74	67.80	3	1,207	0.25%
2022/10/05	15	68.51	3	68.10	67.80	12	1,233	0.97%
2022/10/04	18	67.06	10	67.12	67.50	8	1,258	0.64%
2022/10/03	14	64.79	13	65.12	66.10	1	1,276	0.08%
2022/09/30	19	62.48	24	62.33	63.40	-5	1,301	-0.38%
2022/09/29	0	0.00	2	62.40	62.30	-2	1,324	-0.15%
2022/09/28	16	63.43	19	62.18	61.40	-3	1,343	-0.22%
2022/09/27	1	63.90	33	64.50	66.60	-32	1,370	-2.34%
2022/09/26	25	65.34	5	70.00	63.90	20	1,390	1.44%
2022/09/23	6	71.03	6	71.40	71.00	0	1,413	0.00%
2022/09/22	12	70.83	10	70.86	69.90	2	1,452	0.14%
2022/09/21	5	71.94	8	72.41	72.20	-3	1,513	-0.20%
2022/09/20	2	71.30	5	71.64	71.70	-3	1,677	-0.18%
2022/09/19	6	71.42	6	71.83	70.50	0	1,829	0.00%
2022/09/16	5	73.10	2	73.25	73.20	3	1,963	0.15%
2022/09/15	18	74.37	8	74.59	74.30	10	2,025	0.49%
2022/09/14	10	70.93	22	72.04	72.90	-12	2,111	-0.57%
2022/09/13	9	73.17	5	73.92	73.20	4	2,171	0.18%
2022/09/12	9	73.19	3	73.00	73.10	6	2,274	0.26%
2022/09/08	2	70.70	4	71.35	71.00	-2	2,323	-0.09%
2022/09/07	2	70.05	5	70.90	70.50	-3	2,392	-0.13%
2022/09/06	2	72.45	1	73.20	72.40	1	2,416	0.04%
2022/09/05	1	74.00	18	72.51	72.30	-17	2,487	-0.68%
2022/09/02	20	76.35	3	77.57	74.60	17	2,581	0.66%
2022/09/01	15	78.20	3	78.73	78.00	12	2,686	0.45%
2022/08/31	4	76.63	16	78.36	78.80	-12	2,776	-0.43%
2022/08/30	1	77.00	18	77.68	77.90	-17	2,815	-0.60%
2022/08/29	9	77.44	4	77.80	77.20	5	2,846	0.18%
2022/08/26	0	0.00	3	82.40	81.90	-3	2,882	-0.10%
2022/08/25	4	81.95	9	82.20	82.00	-5	2,921	-0.17%
2022/08/24	3	81.43	2	82.05	81.20	1	2,965	0.03%
2022/08/23	2	82.00	2	83.30	81.70	0	3,053	0.00%
2022/08/22	6	85.17	0	0.00	83.80	6	3,149	0.19%
2022/08/19	11	86.94	5	87.36	87.00	6	3,184	0.19%
2022/08/18	4	86.43	11	87.11	87.70	-7	3,215	-0.22%
2022/08/17	4	86.50	6	86.83	86.70	-2	3,238	-0.06%
2022/08/16	6	85.88	2	86.70	85.50	4	3,288	0.12%
2022/08/15	15	87.41	3	87.20	86.70	12	3,362	0.36%
2022/08/12	9	88.24	19	88.63	88.80	-10	3,366	-0.30%
2022/08/11	12	88.18	8	88.65	88.40	4	3,375	0.12%
2022/08/10	11	87.94	11	88.57	87.70	0	3,372	0.00%
2022/08/09	17	87.81	11	88.02	88.60	6	3,381	0.18%
2022/08/08	23	86.73	3	87.47	87.60	20	3,378	0.59%
2022/08/05	1	86.50	13	86.45	87.00	-12	3,379	-0.36%
2022/08/04	4	84.23	33	83.86	84.80	-29	3,392	-0.85%
2022/08/03	50	85.99	7	86.20	84.80	43	3,395	1.27%
2022/08/02	27	86.31	29	86.19	86.40	-2	3,400	-0.06%
2022/08/01	4	86.10	27	87.23	87.60	-23	3,411	-0.67%
2022/07/29	6	85.75	23	85.21	85.80	-17	3,420	-0.50%
2022/07/28	16	84.35	1	84.50	83.30	15	3,421	0.44%
2022/07/27	13	85.11	16	85.44	85.00	-3	3,434	-0.09%
2022/07/26	19	85.17	25	85.55	85.00	-6	3,431	-0.17%
2022/07/25	1	86.00	5	85.74	86.30	-4	3,438	-0.12%
2022/07/22	44	87.70	24	87.88	88.00	20	3,433	0.58%
2022/07/21	17	84.78	23	84.54	85.90	-6	3,412	-0.18%
2022/07/20	7	83.47	7	84.01	83.00	0	3,395	0.00%
2022/07/19	24	83.03	41	83.15	83.10	-17	3,403	-0.50%
2022/07/18	11	81.87	10	82.55	81.40	1	3,384	0.03%
2022/07/15	46	81.87	25	82.42	82.00	21	3,382	0.62%
2022/07/14	3	81.07	3	81.80	83.00	0	3,401	0.00%
2022/07/12	0	0.00	3	81.50	80.90	-3	3,366	-0.09%
2022/07/11	7	85.73	8	85.94	85.90	-1	3,357	-0.03%
2022/07/08	10	85.95	20.9	86.15	87.40	-10.9	3,329	-0.33%
2022/07/07	22	81.82	12.1	81.96	82.70	9.9	3,297	0.30%
2022/07/06	32	82.26	31	82.31	81.20	1	3,275	0.03%
2022/07/05	2	82.00	2	82.70	83.00	0	3,268	0.00%
2022/07/04	10	80.52	19	81.03	80.90	-9	3,249	-0.28%
2022/07/01	26	84.67	28	85.19	80.80	-2	3,224	-0.06%
2022/06/30	30	87.13	41	87.51	86.20	-11	3,181	-0.35%
2022/06/29	32	90.78	31.1	90.66	89.60	0.9	3,144	0.03%
2022/06/28	27	94.72	7	94.09	95.40	20	3,081	0.65%
2022/06/27	65	94.38	63	95.19	96.80	2	2,922	0.07%
2022/06/23	0	0.00	5	84.92	83.00	-5	2,656	-0.19%
2022/06/21	4	88.13	4	88.65	89.10	0	2,540	0.00%
2022/06/20	1	90.80	1	87.80	87.00	0	2,485	0.00%
2022/06/16	2	105.00	0	0.00	97.00	2	2,343	0.09%
2022/06/15	2	106.52	1	104.50	103.50	1	2,300	0.04%
2022/06/14	20.1	107.16	37	107.51	108.00	-16.9	2,315	-0.73%
2022/06/13	36	110.85	34	112.00	108.50	2	2,350	0.09%
2022/06/10	24	117.40	24	117.92	116.50	0	2,360	0.00%
2022/06/09	15	135.83	15	134.90	133.00	0	2,299	0.00%
2022/06/08	20	139.25	17	139.65	138.50	3	2,259	0.13%
2022/06/07	3	137.50	10	138.00	137.50	-7	2,373	-0.29%
2022/06/06	18	137.36	20	136.18	137.50	-2	2,877	-0.07%
2022/06/02	19	133.53	10	133.45	134.00	9	3,099	0.29%
2022/06/01	27	132.54	17	133.18	132.50	10	3,292	0.30%
2022/05/31	45	129.90	59.5	130.60	133.00	-14.5	3,909	-0.37%
2022/05/30	28	132.71	23.5	133.03	132.50	4.5	4,051	0.11%
2022/05/27	23	126.83	25	127.60	129.00	-2	3,976	-0.05%
2022/05/26	2	124.50	2	124.25	124.50	0	3,991	0.00%
2022/05/24	1	123.50	0	0.00	123.50	1	4,021	0.02%
2022/05/23	10	124.00	13	124.73	124.00	-3	3,987	-0.08%
2022/05/20	1	118.00	0	0.00	117.00	1	3,953	0.03%
2022/05/17	3	115.17	1	115.50	115.00	2	4,080	0.05%
2022/05/16	0	0.00	1	117.50	117.50	-1	4,089	-0.02%
2022/05/09	0	0.00	0.7	120.00	120.00	-0.7	4,184	-0.02%
2022/05/05	1	122.50	2	121.50	122.50	-1	4,270	-0.02%
2022/05/04	1	122.00	0	0.00	120.50	1	4,300	0.02%
2022/04/26	1	117.00	0	0.00	117.00	1	4,367	0.02%
2022/04/19	0	0.00	1	121.50	121.00	-1	4,414	-0.02%
2022/04/18	0	0.00	0.6	122.50	120.00	-0.6	4,427	-0.01%
2022/04/14	8	122.00	1	122.00	122.00	7	4,447	0.16%
2022/04/13	0	0.00	0.3	123.50	123.50	-0.3	4,452	-0.01%
2022/04/12	0	0.00	0.2	120.00	120.00	-0.2	4,464	0.00%
2022/04/11	1	122.00	0	0.00	120.00	1	4,473	0.02%
2022/04/07	1	119.00	0	0.00	116.50	1	4,491	0.02%
2022/04/06	0	0.00	2.1	120.52	120.00	-2.1	4,498	-0.05%
2022/04/01	1	122.00	0	0.00	123.00	1	4,564	0.02%
2022/03/28	3	121.00	0	0.00	122.50	3	4,565	0.07%
2022/03/25	1	123.00	0	0.00	123.00	1	4,581	0.02%
2022/03/23	1	130.00	0	0.00	129.00	1	4,601	0.02%
2022/03/22	0	0.00	0.2	131.00	130.00	-0.2	4,618	0.00%
2022/03/17	0.1	131.50	0	0.00	133.00	0.1	4,668	0.00%
2022/03/16	0	0.00	1	128.50	129.00	-1	4,670	-0.02%
2022/03/14	1	142.00	5	140.10	139.50	-4	4,762	-0.08%
2022/03/11	1	139.00	1	140.50	140.00	0	4,851	0.00%
2022/03/10	4	143.88	4.1	143.01	139.00	-0.1	4,898	0.00%
2022/03/09	51	143.07	51	144.28	141.00	0	4,863	0.00%
2022/03/08	0	0.00	1	142.00	150.00	-1	4,582	-0.02%
2022/03/07	4	149.88	3.2	149.30	146.50	0.8	4,386	0.02%
2022/03/04	11	156.09	8.4	154.54	153.00	2.6	4,324	0.06%
2022/03/03	1	148.50	3	144.33	150.00	-2	3,707	-0.05%
2022/02/24	3	131.50	3	129.67	126.50	0	3,523	0.00%
2022/02/22	4	129.00	4	129.88	129.00	0	3,578	0.00%
2022/02/21	0	0.00	1	137.00	133.50	-1	3,596	-0.03%
2022/02/18	0	0.00	1	130.50	129.50	-1	3,554	-0.03%
2022/02/17	1	127.50	0.5	127.00	127.00	0.5	3,609	0.01%
2022/02/14	1	129.00	0	0.00	125.50	1	4,015	0.02%
2022/02/11	0	0.00	1.6	127.29	125.50	-1.6	4,066	-0.04%
2022/02/10	0	0.00	1	126.50	125.50	-1	4,158	-0.02%
2022/02/09	0.2	124.00	0	0.00	125.50	0.2	4,363	0.00%
2022/02/08	2	122.25	1	121.00	122.50	1	4,597	0.02%
2022/01/26	1	113.00	0	0.00	112.00	1	5,286	0.02%
2022/01/21	0.1	119.00	0	0.00	116.00	0.1	5,426	0.00%
2022/01/19	1	122.00	0	0.00	120.50	1	5,473	0.02%
2022/01/17	0	0.00	0.1	124.00	123.50	-0.1	5,631	0.00%
2022/01/14	0.1	126.50	0	0.00	126.50	0.1	5,724	0.00%
2022/01/13	1	126.00	0	0.00	126.00	1	5,812	0.02%
2022/01/12	1	129.00	0	0.00	127.50	1	5,870	0.02%
2022/01/10	1	131.00	0	0.00	130.50	1	6,145	0.02%
2022/01/04	1	134.00	0	0.00	134.50	1	7,109	0.01%
2022/01/03	1	133.50	0	0.00	134.00	1	7,160	0.01%
2021/12/30	2	136.25	0	0.00	136.50	2	7,336	0.03%
2021/12/28	0	0.00	3	140.33	139.00	-3	7,728	-0.04%
2021/12/24	0	0.00	10.6	135.53	135.50	-10.6	8,083	-0.13%
2021/12/23	0.8	137.00	0	0.00	136.50	0.8	8,152	0.01%
2021/12/20	11	137.82	0	0.00	136.00	11	8,425	0.13%
2021/12/14	0.1	137.50	0	0.00	133.00	0.1	8,730	0.00%
2021/12/10	0	0.00	4	141.63	140.00	-4	8,798	-0.05%
2021/12/09	3	142.33	6	142.08	142.50	-3	8,860	-0.03%
2021/12/08	2	146.00	2	150.00	147.00	0	8,831	0.00%
2021/12/07	3	145.67	2	148.00	148.00	1	8,808	0.01%
2021/12/03	1	141.50	0	0.00	142.00	1	8,830	0.01%
2021/12/02	5.1	147.90	6	145.50	144.00	-1	9,082	-0.01%
2021/12/01	1	136.50	2.4	139.34	138.00	-1.4	8,992	-0.02%
2021/11/30	43	137.34	52	139.70	138.50	-9	9,138	-0.10%
2021/11/26	6	131.83	2	130.50	130.00	4	9,061	0.04%
2021/11/25	0	0.00	3	138.17	136.50	-3	9,055	-0.03%
2021/11/22	0	0.00	5	132.00	133.50	-5	9,286	-0.05%
2021/11/19	1	133.50	1	132.00	131.50	0	9,360	0.00%
2021/11/16	5	135.50	0	0.00	137.00	5	9,905	0.05%
2021/11/15	10	137.50	1.5	136.83	133.50	8.5	10,229	0.08%
2021/11/12	66	138.20	69	138.49	136.00	-3	10,591	-0.03%
2021/11/11	10	140.00	10.1	132.26	132.00	-0.1	10,671	0.00%
2021/11/10	1	137.00	2	141.25	136.50	-1	10,848	-0.01%
2021/11/09	0	0.00	1	140.00	139.50	-1	10,983	-0.01%
2021/11/08	2	139.00	2	140.75	139.00	0	11,068	0.00%
2021/11/05	4	135.25	3.6	134.21	134.00	0.4	11,188	0.00%
2021/11/04	6	143.67	25.5	147.13	139.00	-19.5	11,506	-0.17%
2021/11/03	22	142.36	2	138.25	145.00	20	11,528	0.17%
2021/11/01	11	131.86	11	129.27	130.50	0	11,708	0.00%
2021/10/29	1	126.50	1	127.00	129.00	0	11,795	0.00%
2021/10/26	1	125.00	0	0.00	126.50	1	13,233	0.01%
2021/10/25	6	127.00	0	0.00	127.00	6	13,697	0.04%
2021/10/22	1	122.00	0	0.00	122.00	1	14,045	0.01%
2021/10/20	1	127.00	0.3	126.00	125.00	0.7	14,730	0.00%
2021/10/19	1	126.00	0	0.00	127.00	1	15,460	0.01%
2021/10/15	5	133.00	4.5	134.94	133.00	0.5	16,540	0.00%
2021/10/14	2	129.00	2	128.00	138.00	0	16,727	0.00%
2021/10/13	3	131.67	3	131.67	125.50	0	17,170	0.00%
2021/10/12	1	130.00	1	131.50	133.00	0	18,156	0.00%
2021/10/08	4	132.25	4	134.88	132.00	0	18,599	0.00%
2021/10/07	2	135.00	2	134.00	134.00	0	19,234	0.00%
2021/10/06	1	129.00	0.6	129.00	129.50	0.4	19,609	0.00%
2021/10/05	20	129.95	0.3	132.00	132.50	19.7	20,105	0.10%
2021/10/04	9	127.67	23	128.76	126.00	-14	20,507	-0.07%
2021/10/01	6	134.50	6	137.00	140.00	0	21,336	0.00%
2021/09/27	5	152.10	2.8	149.29	149.00	2.2	24,326	0.01%
2021/09/24	1	155.00	0	0.00	156.00	1	25,248	0.00%
2021/09/23	1	148.00	3	150.83	151.50	-2	25,817	-0.01%
2021/09/22	7	149.43	3	151.00	147.00	4	26,759	0.01%
2021/09/15	0	0.00	1	147.50	152.00	-1	28,218	0.00%
2021/09/14	6	149.25	3	148.50	150.00	3	28,740	0.01%
2021/09/10	2	154.00	2	151.75	158.00	0	30,107	0.00%
2021/09/08	7	153.00	9	151.44	154.00	-2	30,648	-0.01%
2021/09/07	4	160.25	2	160.00	154.00	2	30,675	0.01%
2021/09/06	2	154.50	2	155.50	151.50	0	30,423	0.00%
2021/09/03	8	168.38	7.1	162.86	157.50	0.9	30,452	0.00%
2021/09/02	1	175.50	2	177.25	177.00	-1	30,303	0.00%
2021/08/30	0	0.00	3	181.50	182.50	-3	30,448	-0.01%
2021/08/27	3	180.50	1	180.00	178.00	2	30,524	0.01%
2021/08/26	3	184.17	5.9	184.02	182.00	-2.9	30,680	-0.01%
2021/08/24	3	186.67	10	185.85	180.00	-7	31,199	-0.02%
2021/08/23	1	191.00	4.5	190.06	184.00	-3.5	31,441	-0.01%
2021/08/20	7	174.79	0	0.00	177.00	7	31,193	0.02%
2021/08/19	12	184.21	13	185.27	174.00	-1	31,090	0.00%
2021/08/18	19	188.39	28	183.21	191.50	-9	30,973	-0.03%
2021/08/17	1	179.00	1	174.00	174.50	0	30,603	0.00%
2021/08/16	9	180.61	8.3	184.61	182.50	0.7	30,542	0.00%
2021/08/13	8	182.44	6	183.92	175.00	2	30,388	0.01%
2021/08/12	2	179.00	4	178.13	184.00	-2	30,321	-0.01%
2021/08/11	14.3	177.27	13	182.54	177.50	1.3	30,246	0.00%
2021/08/10	22	186.23	16.1	192.00	187.00	5.9	29,958	0.02%
2021/08/09	13	184.96	11	187.36	183.00	2	29,466	0.01%
2021/08/06	20	186.63	16	187.34	180.00	4	29,109	0.01%
2021/08/05	14	176.14	42.1	177.42	180.50	-28.1	28,742	-0.10%
2021/08/04	11	186.27	3	183.33	184.50	8	28,625	0.03%
2021/08/03	7	186.14	3	186.01	182.50	4	28,699	0.01%
2021/08/02	30	189.85	7	190.00	190.00	23	28,426	0.08%
2021/07/30	10	196.20	8	194.72	183.00	2	27,927	0.01%
2021/07/29	8	193.00	6	192.67	201.50	2	27,415	0.01%
2021/07/28	6.1	187.76	6	184.67	183.50	0.1	27,036	0.00%
2021/07/27	1	202.00	1	191.00	190.00	0	26,859	0.00%
2021/07/26	3	208.67	2	210.25	206.50	1	26,606	0.00%
2021/07/23	24	222.81	21	218.98	210.00	3	26,290	0.01%
2021/07/22	28	204.20	34	205.16	224.50	-6	25,550	-0.02%
2021/07/21	18	229.61	13.9	219.95	208.00	4.1	24,754	0.02%
2021/07/20	8	224.81	11.3	224.75	229.00	-3.3	24,353	-0.01%
2021/07/19	18	246.19	19	245.85	235.00	-1	23,886	0.00%
2021/07/16	12	262.17	9.7	268.07	244.00	2.3	23,486	0.01%
2021/07/15	9.2	250.83	7	252.64	257.50	2.2	22,414	0.01%
2021/07/14	5	248.50	13.5	235.15	234.50	-8.5	21,868	-0.04%
2021/07/13	20	270.48	22.3	260.92	252.00	-2.3	21,299	-0.01%
2021/07/12	29	290.97	16	289.28	279.50	13	20,787	0.06%
2021/07/09	23	288.52	52	289.40	280.00	-29	20,166	-0.14%
2021/07/08	26	301.13	25	295.80	295.50	1	19,499	0.01%
2021/07/07	54.2	294.60	34	283.82	290.00	20.2	18,526	0.11%
2021/07/06	15	296.40	15	296.63	283.00	0	17,714	0.00%
2021/07/05	25.5	301.00	23	303.54	294.00	2.5	17,091	0.01%
2021/07/02	24.1	297.21	21	297.98	307.00	3.1	16,199	0.02%
2021/07/01	25	277.30	48	283.32	286.50	-23	15,143	-0.15%
2021/06/30	33	246.29	1	249.00	260.50	32	14,146	0.23%
2021/06/29	20	247.95	46	246.53	237.00	-26	13,514	-0.19%
2021/06/28	10	237.25	11	241.32	244.00	-1	12,513	-0.01%
2021/06/25	43	216.69	14	218.50	222.00	29	11,999	0.24%
2021/06/24	0	0.00	2	202.00	202.00	-2	11,191	-0.02%
2021/06/23	12	193.04	20.5	192.41	184.00	-8.5	10,842	-0.08%
2021/06/22	23	208.39	14	207.36	197.00	9	10,244	0.09%
2021/06/21	10	201.40	13	201.96	205.50	-3	9,196	-0.03%
2021/06/18	10	184.95	4	187.13	189.50	6	8,712	0.07%
2021/06/17	0	0.00	31	166.48	172.50	-31	8,170	-0.38%
2021/06/16	11	154.18	7	156.79	157.00	4	8,058	0.05%
2021/06/15	0	0.00	3	140.50	146.00	-3	7,942	-0.04%
2021/06/11	30	130.37	2	136.75	133.00	28	7,888	0.35%
2021/06/09	1	125.00	5	130.00	125.00	-4	7,759	-0.05%
2021/06/08	6	127.67	0	0.00	128.50	6	7,737	0.08%
2021/06/04	5	137.20	1	132.00	133.00	4	7,735	0.05%
2021/06/03	10	132.10	40	131.46	132.00	-30	7,666	-0.39%
2021/06/02	11	124.00	0	0.00	124.00	11	7,441	0.15%
2021/06/01	10	103.85	10	102.75	113.00	0	7,205	0.00%
2021/05/31	1	102.50	0	0.00	103.00	1	6,640	0.02%
2021/05/27	30	85.20	0	0.00	85.20	30	6,424	0.47%
2021/05/26	1	76.50	1	74.20	77.50	0	6,440	0.00%
2021/05/24	10	75.31	10	71.95	72.00	0	6,069	0.00%
2021/05/20	1	68.90	1	70.90	68.40	0	5,775	0.00%
2021/05/19	1	68.20	1	68.90	71.10	0	5,621	0.00%
2021/05/18	0	0.00	1	65.70	65.70	-1	5,490	-0.02%
2021/05/14	1	64.80	4	65.93	65.70	-3	5,343	-0.06%
2021/05/13	1	67.40	1	66.30	68.20	0	5,260	0.00%
2021/05/11	7	79.41	5	82.42	77.80	2	5,087	0.04%
2021/05/10	1	81.50	0	0.00	82.10	1	4,860	0.02%
2021/05/07	2	75.20	2	74.70	74.70	0	4,707	0.00%
2021/05/06	0	0.00	8	72.84	72.90	-8	4,628	-0.17%
2021/05/05	1	72.10	0	0.00	73.10	1	4,535	0.02%
2021/05/04	1	73.00	0	0.00	72.00	1	4,407	0.02%
2021/04/29	2	72.85	3	70.07	72.70	-1	3,920	-0.03%
2021/04/27	2	69.20	2	69.90	69.30	0	3,763	0.00%
2021/04/26	0	0.00	1	68.90	69.30	-1	3,660	-0.03%
2021/04/23	13	63.15	5	63.00	63.00	8	3,560	0.22%
2021/04/22	7	70.87	6	70.68	64.90	1	3,487	0.03%
2021/04/19	3	62.10	3	61.53	61.80	0	3,000	0.00%
2021/04/16	2	57.70	2	57.75	58.70	0	2,881	0.00%
2021/04/14	1	56.10	1	56.80	55.10	0	2,817	0.00%
2021/04/13	0	0.00	3	56.60	55.50	-3	2,817	-0.11%
2021/03/25	0	0.00	3	52.60	51.70	-3	2,929	-0.10%
2021/03/22	3	55.27	0	0.00	54.60	3	2,936	0.10%
2021/03/17	0	0.00	1	50.40	50.40	-1	3,108	-0.03%
2021/03/15	15	50.01	11	49.93	49.95	4	3,075	0.13%
2021/03/02	32	46.02	32	47.95	44.85	0	2,542	0.00%
2021/02/03	0	0.00	7	38.69	38.35	-7	2,198	-0.32%
2021/02/02	10	37.75	5	38.76	38.75	5	2,260	0.22%
2021/01/29	2	38.30	0	0.00	38.05	2	2,314	0.09%
2021/01/22	0	0.00	3	39.08	39.20	-3	2,378	-0.13%
2021/01/21	2	38.68	2	39.28	38.15	0	2,382	0.00%
2021/01/19	2	38.50	2	38.78	38.85	0	2,363	0.00%
2021/01/15	3	38.33	0	0.00	38.00	3	2,405	0.12%
2020/12/29	1	44.65	6	41.70	42.20	-5	2,434	-0.21%
2020/12/28	10	42.50	7	42.64	43.00	3	2,328	0.13%
2020/12/22	2	40.83	0	0.00	39.80	2	2,246	0.09%
2020/12/21	0	0.00	1	42.30	42.15	-1	2,215	-0.05%
2020/12/18	1	42.15	1	42.00	40.35	0	2,150	0.00%
2020/12/15	1	41.85	3	42.30	42.00	-2	2,118	-0.09%
2020/12/14	1	40.50	2	39.93	41.40	-1	2,018	-0.05%
2020/12/11	1	39.30	3	38.97	38.60	-2	1,885	-0.11%
2020/11/11	2	37.60	0	0.00	37.65	2	2,574	0.08%
2020/11/10	2	39.00	0	0.00	38.15	2	2,557	0.08%
2020/11/09	2	40.38	0	0.00	40.00	2	2,494	0.08%
2020/11/03	0	0.00	0.1	38.60	38.60	-0.1	2,437	0.00%
2020/10/22	0	0.00	1	38.10	37.60	-1	2,390	-0.04%
2020/10/14	14	37.27	13	37.10	37.85	1	2,283	0.04%
2020/10/13	3	36.85	3	36.65	36.65	0	2,239	0.00%
2020/09/16	0	0.00	1	34.70	34.70	-1	2,459	-0.04%
2020/09/11	1	37.50	1	36.30	36.30	0	2,413	0.00%
2020/09/10	1	38.05	0	0.00	37.85	1	2,393	0.04%
2020/09/03	6	38.65	6	38.42	38.05	0	2,068	0.00%
2020/09/01	1	35.95	1	34.80	34.40	0	1,871	0.00%
2020/07/10	3	28.20	3	28.45	28.60	0	1,251	0.00%
2020/07/03	0	0.00	1	30.15	30.55	-1	989	-0.10%
2020/06/29	0	0.00	10	27.40	27.45	-10	729	-1.37%
2020/06/18	0	0.00	10	27.50	27.50	-10	667	-1.50%
2020/06/16	20	26.73	0	0.00	26.60	20	614	3.26%
2020/06/02	1	26.20	0	0.00	26.20	1	522	0.19%
2020/06/01	0	0.00	2	26.25	26.25	-2	507	-0.39%
2020/05/29	2	26.48	0	0.00	26.50	2	456	0.44%
2019/08/16	0	0.00	0.1	23.40	23.25	-0.1	325	-0.03%
2019/07/29	0	0.00	9	24.25	24.15	-9	427	-2.10%
2019/06/18	0	0.00	2	25.55	25.45	-2	636	-0.31%
2019/06/11	0	0.00	2	25.55	25.55	-2	639	-0.31%
2019/04/03	0.1	26.60	0	0.00	26.60	0.1	400	0.02%
2019/01/30	3	25.03	0	0.00	25.10	3	359	0.83%
2018/11/15	5	24.55	0	0.00	24.45	5	877	0.57%
2018/11/08	0	0.00	10	24.70	24.60	-10	856	-1.17%
2018/11/07	71	25.41	61	25.45	24.55	10	854	1.17%
2018/10/24	0	0.00	1	24.50	25.10	-1	847	-0.12%
2018/10/22	0	0.00	1	26.05	26.10	-1	832	-0.12%
2018/10/18	1	25.60	0	0.00	25.75	1	810	0.12%
2018/10/16	2	25.43	1	25.30	25.50	1	783	0.13%
2018/10/08	5	25.35	0	0.00	25.30	5	719	0.69%
2018/10/01	0	0.00	5	26.70	27.00	-5	693	-0.72%
2018/09/17	0	0.00	1	26.80	26.50	-1	587	-0.17%
2018/09/14	1	26.50	0	0.00	26.55	1	547	0.18%
2018/08/27	28	24.30	28	24.45	24.25	0	381	0.00%
2018/07/02	5	24.55	0	0.00	24.35	5	478	1.04%
2018/05/28	0	0.00	3	23.65	23.75	-3	630	-0.48%
2018/03/22	2	23.60	0	0.00	23.35	2	321	0.62%