雄獅 (2731)-統一-板橋券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
156.0
漲跌
▲2.5
漲幅
+1.63%
成交量
2,444張
產業
上市觀光類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	158.00	1	157.50	158.00	1	3,857	0.03%
2024/05/28	1	158.50	1	159.50	159.00	0	3,827	0.00%
2024/05/27	0.1	152.50	2	152.50	153.00	-1.9	3,677	-0.05%
2024/05/24	1	152.50	0	0.00	153.50	1	3,657	0.03%
2024/05/23	2	151.75	0	0.00	151.00	2	3,617	0.06%
2024/05/22	1	156.00	0	0.00	158.00	1	3,540	0.03%
2024/05/20	14	165.54	22	168.20	162.00	-8	3,356	-0.24%
2024/05/17	20	164.23	19	165.61	164.00	1	2,988	0.03%
2024/05/16	1	163.50	1	165.50	169.00	0	2,921	0.00%
2024/05/15	4	161.50	2	161.00	161.50	2	2,778	0.07%
2024/05/14	3	163.67	3	165.33	160.00	0	2,753	0.00%
2024/05/10	8	156.38	2	158.25	158.00	6	2,522	0.24%
2024/04/26	4	152.25	4	152.00	154.00	0	2,097	0.00%
2024/04/25	4	154.13	2	151.75	150.00	2	1,984	0.10%
2024/04/24	0	0.00	1	148.50	149.00	-1	1,727	-0.06%
2024/04/23	7	146.21	9	145.39	144.50	-2	1,602	-0.12%
2024/04/18	1	141.00	0	0.00	140.50	1	1,513	0.07%
2024/04/17	1	135.50	0	0.00	136.00	1	1,501	0.07%
2024/04/12	4	142.38	3	141.33	142.50	1	1,483	0.07%
2024/04/11	5	141.70	10.2	142.49	139.50	-5.2	1,435	-0.36%
2024/04/02	3	137.00	3	136.83	137.00	0	1,341	0.00%
2024/04/01	2.2	138.00	1	138.00	136.50	1.2	1,334	0.09%
2024/03/29	1	135.50	0	0.00	135.50	1	1,316	0.08%
2024/03/27	1	138.00	0	0.00	135.00	1	1,299	0.08%
2024/03/25	0	0.00	1	137.00	136.50	-1	1,284	-0.08%
2024/03/20	1	136.00	0	0.00	135.50	1	1,259	0.08%
2024/03/19	1	133.50	1	133.50	134.00	0	1,255	0.00%
2024/03/18	1	132.50	0	0.00	133.00	1	1,260	0.08%
2024/03/15	8	136.81	8	137.44	134.50	0	1,241	0.00%
2024/03/07	2	125.00	0	0.00	124.50	2	1,204	0.17%
2024/03/04	0	0.00	1	123.50	120.00	-1	1,189	-0.08%
2024/03/01	1	117.50	6	118.50	118.00	-5	1,187	-0.42%
2024/02/27	12	115.75	8	116.25	116.00	4	1,312	0.30%
2024/02/26	2	119.00	2	119.00	119.00	0	1,373	0.00%
2024/02/22	0	0.00	1	119.00	119.00	-1	1,522	-0.07%
2024/02/21	2	120.75	1	122.50	120.50	1	1,652	0.06%
2024/02/20	0	0.00	3	119.50	120.50	-3	1,939	-0.15%
2024/02/16	1	123.50	0	0.00	122.00	1	2,098	0.05%
2024/01/30	2	130.25	0	0.00	129.00	2	2,216	0.09%
2024/01/17	0	0.00	10	128.00	129.00	-10	2,568	-0.39%
2024/01/16	10	128.50	0	0.00	127.50	10	2,558	0.39%
2024/01/15	13	134.96	13	135.42	134.00	0	2,534	0.00%
2024/01/11	10	139.50	10	139.00	140.00	0	2,488	0.00%
2023/12/08	0	0.00	2	149.00	146.50	-2	2,513	-0.08%
2023/12/07	0	0.00	8	149.00	148.50	-8	2,502	-0.32%
2023/11/24	34	138.22	24	137.85	138.00	10	2,294	0.44%
2023/11/21	6	141.83	14	142.82	143.00	-8	2,105	-0.38%
2023/11/20	12	143.92	4	144.00	141.50	8	2,063	0.39%
2023/11/17	22	152.52	25	151.14	155.50	-3	1,935	-0.15%
2023/11/16	7	140.71	2	138.00	143.00	5	1,660	0.30%
2023/11/13	10	133.50	10	133.10	132.50	0	1,516	0.00%
2023/11/08	0	0.00	2	139.00	136.00	-2	1,538	-0.13%
2023/11/07	1	137.00	1	138.50	138.50	0	1,615	0.00%
2023/11/03	2	137.00	1	133.50	135.00	1	1,524	0.07%
2023/11/01	2	131.75	2	133.00	133.00	0	1,463	0.00%
2023/10/27	1	121.00	1	122.00	124.50	0	1,459	0.00%
2023/10/24	1	114.50	1	115.50	118.50	0	1,603	0.00%
2023/10/16	0	0.00	2	115.00	115.00	-2	1,739	-0.11%
2023/10/02	0	0.00	1	127.50	127.50	-1	1,925	-0.05%
2023/09/28	1	126.50	0	0.00	126.00	1	1,954	0.05%
2023/09/27	2	126.00	2	124.00	124.50	0	1,997	0.00%
2023/09/26	1	125.50	1	124.00	123.50	0	2,058	0.00%
2023/09/13	2	128.50	2	125.00	130.00	0	2,400	0.00%
2023/09/11	0	0.00	1	127.50	126.50	-1	2,477	-0.04%
2023/09/01	1	135.00	0	0.00	133.50	1	3,607	0.03%
2023/08/31	0	0.00	2	132.50	134.00	-2	3,897	-0.05%
2023/08/29	2	134.50	0	0.00	134.00	2	4,027	0.05%
2023/08/28	1	133.00	4	133.50	133.00	-3	4,204	-0.07%
2023/08/23	4	133.13	2	132.50	132.50	2	4,322	0.05%
2023/08/22	0	0.00	4	131.25	131.00	-4	4,357	-0.09%
2023/08/18	1	136.50	0	0.00	133.50	1	4,565	0.02%
2023/08/16	1	134.00	0	0.00	137.00	1	4,894	0.02%
2023/08/15	1	138.00	0	0.00	138.00	1	5,023	0.02%
2023/08/14	1	137.50	0	0.00	139.00	1	5,101	0.02%
2023/08/11	10	143.35	10	144.50	144.00	0	5,224	0.00%
2023/08/09	0	0.00	1	163.50	159.50	-1	5,393	-0.02%
2023/08/08	1	171.00	5	170.50	165.50	-4	5,491	-0.07%
2023/07/28	5	169.00	0	0.00	166.00	5	5,840	0.09%
2023/07/27	1	164.00	0	0.00	166.50	1	5,770	0.02%
2023/07/13	1	159.00	0	0.00	157.00	1	6,057	0.02%
2023/07/12	10	158.40	10	158.25	161.00	0	6,314	0.00%
2023/07/04	5	166.50	5	167.50	167.00	0	6,749	0.00%
2023/06/28	1	178.00	0	0.00	178.00	1	7,309	0.01%
2023/06/27	0	0.00	1	172.50	173.00	-1	7,533	-0.01%
2023/06/26	1	180.00	1	175.50	179.00	0	7,581	0.00%
2023/06/19	6	179.00	6	178.75	179.00	0	7,532	0.00%
2023/06/15	2	175.75	0	0.00	178.00	2	7,459	0.03%
2023/06/14	5	174.50	5	175.60	175.50	0	7,466	0.00%
2023/06/13	13	175.54	13	174.54	174.00	0	7,369	0.00%
2023/06/08	2	192.25	3	195.67	191.50	-1	6,900	-0.01%
2023/06/07	10	194.60	24	195.77	190.00	-14	6,799	-0.21%
2023/06/06	22	191.89	7	192.93	193.50	15	6,627	0.23%
2023/06/01	5	180.50	5	184.20	179.50	0	6,329	0.00%
2023/05/31	4	181.50	5	177.70	179.00	-1	6,175	-0.02%
2023/05/30	8	175.44	7	176.29	174.00	1	6,097	0.02%
2023/05/29	21	177.48	21	178.07	177.00	0	6,074	0.00%
2023/05/26	2	182.50	2	181.50	181.50	0	6,100	0.00%
2023/05/25	9	185.39	9	184.00	185.00	0	6,140	0.00%
2023/05/24	32	187.03	32	187.95	185.00	0	6,201	0.00%
2023/05/23	36	196.36	36	187.36	184.50	0	6,139	0.00%
2023/05/22	6	186.75	6	188.00	190.50	0	6,018	0.00%
2023/05/19	10	178.60	10	174.95	183.50	0	6,081	0.00%
2023/05/18	1	177.00	2	179.75	178.50	-1	6,536	-0.02%
2023/05/17	31	176.89	30	178.22	177.00	1	6,631	0.02%
2023/05/16	10	184.20	10	183.85	182.50	0	6,560	0.00%
2023/05/15	4	187.50	4	189.50	180.50	0	6,435	0.00%
2023/05/12	9	187.72	9	186.89	189.50	0	6,314	0.00%
2023/05/11	13	185.50	14	184.04	186.00	-1	6,244	-0.02%
2023/05/10	4	174.13	4	168.88	178.00	0	6,112	0.00%
2023/05/09	1	178.50	1	175.00	178.50	0	6,013	0.00%
2023/05/08	5	187.40	4	185.00	180.00	1	6,029	0.02%
2023/05/05	7	180.57	7	179.79	182.50	0	6,001	0.00%
2023/05/04	9	177.50	9	176.06	177.50	0	5,930	0.00%
2023/05/02	10	176.25	10	175.80	176.00	0	5,896	0.00%
2023/04/28	3	171.50	3	175.00	176.50	0	5,860	0.00%
2023/04/27	6	167.50	6	164.17	171.00	0	5,763	0.00%
2023/04/26	3	173.00	3	171.00	173.00	0	5,667	0.00%
2023/04/25	3	170.00	3	170.00	171.00	0	5,652	0.00%
2023/04/24	17	171.59	17	171.71	172.50	0	5,597	0.00%
2023/04/19	0	0.00	3	183.00	181.00	-3	5,495	-0.05%
2023/04/18	3	181.50	0	0.00	177.50	3	5,411	0.06%
2023/04/17	12	189.13	17	185.50	180.50	-5	5,368	-0.09%
2023/04/14	31	170.50	28	174.41	179.00	3	5,098	0.06%
2023/04/13	0	0.00	5	155.00	163.00	-5	4,804	-0.10%
2023/04/12	3	147.00	3	148.50	148.50	0	4,728	0.00%
2023/04/11	10	148.70	10	148.50	148.50	0	4,719	0.00%
2023/04/10	5	148.50	5	149.00	149.00	0	4,741	0.00%
2023/04/07	15	149.00	10	148.00	148.00	5	4,836	0.10%
2023/04/06	6	150.00	6	151.00	152.00	0	4,758	0.00%
2023/03/31	7	146.36	7	148.43	151.00	0	4,720	0.00%
2023/03/30	18	146.42	18	145.92	149.00	0	4,653	0.00%
2023/03/29	7	144.57	7	142.93	145.00	0	4,521	0.00%
2023/03/28	51	138.27	51	137.57	138.50	0	4,245	0.00%
2023/03/27	6	131.50	6	129.75	131.50	0	4,110	0.00%
2023/03/23	5	126.00	7	126.50	126.00	-2	4,880	-0.04%
2023/03/22	0	0.00	10	124.50	124.50	-10	4,854	-0.21%
2023/03/21	20	121.75	10	119.00	120.50	10	4,810	0.21%
2023/03/17	1	113.50	0	0.00	119.50	1	4,795	0.02%
2023/03/15	2	116.25	2.5	116.34	115.00	-0.5	4,734	-0.01%
2023/03/14	2	116.25	2	115.00	115.00	0	4,712	0.00%
2023/03/13	2	116.75	2	117.50	116.50	0	4,703	0.00%
2023/03/10	10	128.10	10	123.20	120.50	0	4,672	0.00%
2023/03/09	1	124.00	1	125.00	125.00	0	4,543	0.00%
2023/03/08	6	125.25	6	123.25	122.50	0	4,522	0.00%
2023/03/07	4	125.38	4	125.50	125.50	0	4,465	0.00%
2023/02/23	1	130.50	1	127.50	129.00	0	4,265	0.00%
2023/02/22	26	128.79	25	130.06	126.00	1	4,234	0.02%
2023/02/20	1	130.50	2	129.50	130.00	-1	4,033	-0.02%
2023/02/17	0	0.00	0	132.50	134.50	0	3,905	0.00%
2023/02/16	2	133.00	3	135.00	137.00	-1	3,725	-0.03%
2023/02/14	1	118.00	0	0.00	117.00	1	2,900	0.03%
2023/02/07	1	112.50	1	114.00	114.00	0	2,687	0.00%
2023/02/06	1	113.50	4	112.88	113.00	-3	2,669	-0.11%
2023/02/01	4	105.13	3	104.67	105.50	1	2,523	0.04%
2023/01/12	0	0.00	1	107.50	107.50	-1	2,559	-0.04%
2023/01/06	1	104.00	1	105.00	103.50	0	2,637	0.00%
2023/01/04	3	106.17	2	106.00	106.50	1	2,681	0.04%
2023/01/03	3	105.83	3	106.17	105.50	0	2,676	0.00%
2022/12/29	3	100.13	3	100.77	103.00	0	2,671	0.00%
2022/12/28	3	102.67	2	103.25	102.00	1	2,651	0.04%
2022/12/27	11	106.09	12	103.25	102.00	-1	2,609	-0.04%
2022/12/22	3	102.50	3	101.50	101.50	0	2,657	0.00%
2022/12/21	4	98.00	4	97.95	98.80	0	2,675	0.00%
2022/12/20	2	96.35	1	98.60	94.50	1	2,749	0.04%
2022/12/19	5	99.04	4	99.30	98.30	1	2,904	0.03%
2022/12/16	2	119.50	3	116.50	103.00	-1	3,011	-0.03%
2022/12/06	1	101.00	1	100.50	99.00	0	2,396	0.00%
2022/12/05	0	0.00	1	100.50	100.50	-1	2,391	-0.04%
2022/12/01	1	100.00	1	99.80	102.00	0	2,368	0.00%
2022/11/30	2	98.90	0	0.00	98.90	2	2,372	0.08%
2022/11/29	7	98.06	7	97.36	96.80	0	2,352	0.00%
2022/11/28	2	94.95	2	95.55	96.50	0	2,333	0.00%
2022/11/25	1	95.80	1	95.60	94.10	0	2,320	0.00%
2022/11/21	1	95.40	0	0.00	95.70	1	2,413	0.04%
2022/11/18	1	97.00	2	96.15	93.80	-1	2,399	-0.04%
2022/11/15	1	91.60	1	91.90	92.70	0	2,310	0.00%
2022/11/14	4	90.00	4	89.83	90.10	0	2,298	0.00%
2022/11/11	0	0.00	2	88.70	88.20	-2	2,290	-0.09%
2022/11/10	1	89.30	1	89.60	88.70	0	2,282	0.00%
2022/11/09	0	0.00	1	87.80	89.60	-1	2,282	-0.04%
2022/11/08	4	88.73	5	89.02	89.00	-1	2,273	-0.04%
2022/11/03	2	85.45	2	85.60	86.70	0	2,246	0.00%
2022/11/02	3	85.83	3	86.23	86.30	0	2,243	0.00%
2022/11/01	6	82.48	6	82.83	84.50	0	2,227	0.00%
2022/10/31	2	80.90	2	81.40	81.80	0	2,198	0.00%
2022/10/28	1	80.20	1	80.40	79.20	0	2,195	0.00%
2022/10/27	7	77.64	7	78.04	80.50	0	2,193	0.00%
2022/10/26	9	76.66	9	76.37	76.40	0	2,175	0.00%
2022/10/25	2	76.05	4	74.93	76.20	-2	2,159	-0.09%
2022/10/24	6	77.92	6	77.60	76.40	0	2,140	0.00%
2022/10/21	9	79.82	10	79.28	77.00	-1	2,128	-0.05%
2022/10/20	11	79.85	11	79.05	79.50	0	2,112	0.00%
2022/10/19	3	83.57	3	82.97	82.00	0	2,104	0.00%
2022/10/18	13	84.20	11	83.77	83.70	2	2,089	0.10%
2022/10/17	13	86.62	13	86.65	86.00	0	2,056	0.00%
2022/10/14	7	88.27	7	88.06	90.40	0	2,033	0.00%
2022/10/13	8	89.45	25	90.76	86.90	-17	2,009	-0.85%
2022/10/12	7	95.10	7	94.91	94.60	0	2,040	0.00%
2022/10/11	7	95.63	7	95.70	94.10	0	2,094	0.00%
2022/10/07	18	98.03	14	98.04	96.80	4	2,076	0.19%
2022/10/06	8	95.60	8	95.19	96.20	0	2,018	0.00%
2022/10/05	3	96.03	3	95.77	95.00	0	2,013	0.00%
2022/10/04	3	96.63	4	96.35	95.40	-1	1,994	-0.05%
2022/10/03	3	97.97	2	100.05	96.00	1	1,969	0.05%
2022/09/30	8	99.44	6	99.47	98.30	2	1,933	0.10%
2022/09/27	1	107.50	1	106.00	107.00	0	1,685	0.00%
2022/09/26	8	108.13	8	107.50	108.00	0	1,570	0.00%
2022/09/23	24	107.08	9	107.28	107.00	15	1,378	1.09%
2022/09/22	11	108.77	17	106.35	103.00	-6	1,139	-0.53%
2022/09/20	4	96.28	4	96.93	97.90	0	840	0.00%
2022/09/16	12	94.98	12	95.16	95.30	0	803	0.00%
2022/09/15	9	95.69	9	95.01	93.50	0	791	0.00%
2022/09/14	7	93.86	7	94.41	94.70	0	790	0.00%
2022/09/13	3	94.03	3	93.57	94.70	0	791	0.00%
2022/09/08	3	93.67	3	93.53	92.50	0	819	0.00%
2022/09/07	2	92.05	2	91.75	93.00	0	825	0.00%
2022/09/06	8	92.93	8	93.06	91.80	0	828	0.00%
2022/09/05	1	91.80	1	90.80	90.80	0	805	0.00%
2022/09/01	1	92.30	1	92.50	91.70	0	883	0.00%
2022/08/31	2	92.10	2	92.15	92.50	0	903	0.00%
2022/08/29	4	92.28	6	93.40	91.10	-2	948	-0.21%
2022/08/26	6	94.05	4	95.03	94.70	2	1,046	0.19%
2022/08/25	1	90.50	1	90.30	90.10	0	1,187	0.00%
2022/08/23	2	91.55	2	91.00	90.80	0	1,381	0.00%
2022/08/22	1	92.20	1	91.70	91.70	0	1,481	0.00%
2022/08/17	3	91.73	3	91.73	91.30	0	1,522	0.00%
2022/08/16	6	91.47	6	91.70	91.30	0	1,527	0.00%
2022/08/12	2	90.65	2	90.15	90.40	0	1,530	0.00%
2022/08/11	3	91.17	3	90.30	90.10	0	1,541	0.00%
2022/08/10	2	90.80	2	90.40	90.40	0	1,540	0.00%
2022/08/09	6	90.73	6	90.82	90.80	0	1,544	0.00%
2022/08/03	1	89.90	0	0.00	90.30	1	1,591	0.06%
2022/08/01	1	93.00	1	92.50	92.40	0	1,682	0.00%
2022/07/26	3	95.20	3	93.87	93.00	0	1,734	0.00%
2022/07/25	1	94.00	1	93.90	93.40	0	1,756	0.00%
2022/07/22	5	94.50	3	94.20	93.90	2	1,756	0.11%
2022/07/21	0	0.00	1	94.70	94.80	-1	1,757	-0.06%
2022/07/20	6	96.37	6	95.78	95.00	0	1,755	0.00%
2022/07/19	5	98.54	4	98.55	95.50	1	1,735	0.06%
2022/07/18	3	97.30	3	95.30	95.30	0	1,632	0.00%
2022/07/15	5	90.82	5	90.24	89.90	0	1,572	0.00%
2022/07/13	13	91.01	13	90.81	89.70	0	1,591	0.00%
2022/07/11	2	92.20	2	92.55	91.20	0	1,668	0.00%
2022/07/06	2	92.60	2	92.70	91.20	0	2,058	0.00%
2022/07/05	13	94.13	13	93.47	93.70	0	2,068	0.00%
2022/07/04	10	92.75	10	92.73	92.20	0	2,068	0.00%
2022/06/30	1	96.00	1	95.40	94.70	0	2,061	0.00%
2022/06/29	4	95.90	4	95.80	95.90	0	2,059	0.00%
2022/06/28	3	97.03	3	96.30	95.90	0	2,066	0.00%
2022/06/27	3	96.47	3	96.80	97.50	0	2,077	0.00%
2022/06/24	3	95.60	3	95.53	95.10	0	2,095	0.00%
2022/06/23	1	95.70	1	95.70	95.10	0	2,110	0.00%
2022/06/22	2	99.75	5	99.34	95.70	-3	2,122	-0.14%
2022/06/21	7	98.19	4	98.00	98.70	3	2,114	0.14%
2022/06/20	10	97.48	10	97.04	96.40	0	2,144	0.00%
2022/06/17	10	99.25	10	99.49	99.90	0	2,135	0.00%
2022/06/16	2	101.25	4	100.75	98.70	-2	2,121	-0.09%
2022/06/15	0	0.00	2	100.00	99.80	-2	2,120	-0.09%
2022/06/14	2	100.00	0	0.00	99.70	2	2,146	0.09%
2022/06/13	7	102.36	3	102.67	100.50	4	2,137	0.19%
2022/06/10	6	103.75	6	103.08	102.50	0	2,083	0.00%
2022/06/09	6	104.33	6	104.67	103.00	0	2,085	0.00%
2022/06/07	2	102.25	3	102.83	103.50	-1	2,103	-0.05%
2022/06/06	16	104.56	22	105.11	104.50	-6	2,088	-0.29%
2022/06/02	10.5	105.05	6	104.33	103.00	4.5	1,987	0.23%
2022/06/01	5	102.90	5	103.20	100.50	0	1,827	0.00%
2022/05/31	8	103.38	8	102.13	102.00	0	1,822	0.00%
2022/05/30	7	101.70	15	101.47	106.00	-8	1,792	-0.45%
2022/05/27	5	97.62	11	97.06	96.80	-6	1,712	-0.35%
2022/05/26	2	98.20	10	95.62	95.00	-8	1,744	-0.46%
2022/05/25	3	96.93	3	97.07	97.80	0	1,950	0.00%
2022/05/24	9	95.79	9	95.79	95.00	0	2,333	0.00%
2022/05/23	10	95.42	15	95.75	95.10	-5	2,369	-0.21%
2022/05/20	5	94.82	6	94.68	94.00	-1	2,417	-0.04%
2022/05/19	1	93.00	0	0.00	94.80	1	2,522	0.04%
2022/05/18	3	95.63	2	95.40	95.00	1	2,853	0.04%
2022/05/17	9	95.71	1	95.80	95.30	8	3,014	0.27%
2022/05/16	10	95.13	4	95.70	96.40	6	3,021	0.20%
2022/05/13	9	93.87	1	94.30	96.30	8	3,049	0.26%
2022/05/12	2	94.30	2	95.80	95.20	0	3,039	0.00%
2022/05/11	8	98.28	8	98.56	97.60	0	3,026	0.00%
2022/05/10	6	100.10	5	99.12	98.20	1	3,023	0.03%
2022/05/09	19	101.06	24	101.31	99.70	-5	3,000	-0.17%
2022/05/06	12	98.47	12	98.35	99.80	0	2,931	0.00%
2022/05/05	5	99.40	6	98.78	98.00	-1	2,918	-0.03%
2022/05/04	6	97.60	6	97.83	98.10	0	2,921	0.00%
2022/05/03	16	96.16	16	96.39	96.90	0	2,910	0.00%
2022/04/29	29	96.58	24	96.36	95.10	5	2,901	0.17%
2022/04/28	5	94.90	5	94.66	94.30	0	2,862	0.00%
2022/04/27	7	94.50	7	94.79	94.50	0	2,863	0.00%
2022/04/26	3	96.50	3	96.03	94.60	0	2,859	0.00%
2022/04/25	11	94.58	11	95.12	95.30	0	2,850	0.00%
2022/04/22	6	95.15	5	94.66	94.50	1	2,835	0.04%
2022/04/21	1	95.10	1	94.60	94.60	0	2,830	0.00%
2022/04/20	1	95.30	1	95.40	94.70	0	2,826	0.00%
2022/04/19	2	95.60	2	95.50	95.30	0	2,817	0.00%
2022/04/18	1	93.30	1	94.30	95.20	0	2,802	0.00%
2022/04/15	8	96.90	5	97.62	95.40	3	2,772	0.11%
2022/04/14	6	103.83	3	107.33	98.20	3	2,713	0.11%
2022/04/13	14	98.05	15	99.04	104.00	-1	2,408	-0.04%
2022/04/12	2	94.85	2	94.75	94.70	0	2,308	0.00%
2022/04/11	0	0.00	4	96.18	94.90	-4	2,304	-0.17%
2022/04/08	14	98.46	11	98.83	98.50	3	2,290	0.13%
2022/04/07	0	0.00	2	97.30	97.00	-2	2,278	-0.09%
2022/04/06	4	98.83	5	99.04	99.10	-1	2,268	-0.04%
2022/04/01	1	98.10	1	98.70	98.30	0	2,252	0.00%
2022/03/31	11	98.80	11	98.60	97.40	0	2,245	0.00%
2022/03/30	7	98.93	7	98.99	97.70	0	2,232	0.00%
2022/03/28	0	0.00	10	93.65	97.50	-10	2,188	-0.46%
2022/03/25	4	98.88	4	98.78	97.80	0	2,166	0.00%
2022/03/24	1	97.60	1	98.00	97.00	0	2,139	0.00%
2022/03/23	13	99.96	12	99.89	97.60	1	2,133	0.05%
2022/03/22	1	99.30	1	98.20	98.20	0	2,091	0.00%
2022/03/21	1	99.10	1	98.40	98.30	0	2,080	0.00%
2022/03/18	6	99.60	6	100.02	99.90	0	2,074	0.00%
2022/03/17	14	100.95	5	100.42	99.30	9	2,063	0.44%
2022/03/15	3	97.87	3	97.33	97.00	0	2,021	0.00%
2022/03/14	2	98.70	2	98.90	99.10	0	2,007	0.00%
2022/03/11	0	0.00	1	98.20	98.00	-1	1,992	-0.05%
2022/03/10	4	99.63	3	101.23	97.10	1	1,983	0.05%
2022/03/09	1	95.50	0	0.00	96.60	1	1,926	0.05%
2022/03/08	5	96.14	5	96.20	95.50	0	1,914	0.00%
2022/03/07	2	98.85	0	0.00	96.10	2	1,876	0.11%
2022/03/04	2	103.50	0	0.00	102.00	2	1,832	0.11%
2022/03/03	3	103.50	4	104.13	107.50	-1	1,794	-0.06%
2022/03/02	2	101.25	1	101.00	100.50	1	1,687	0.06%
2022/03/01	2	100.60	3	101.50	102.50	-1	1,669	-0.06%
2022/02/25	7	106.14	7	107.64	104.00	0	1,612	0.00%
2022/02/24	7	109.86	7	109.07	105.00	0	1,396	0.00%
2022/02/23	0	0.00	2	100.50	103.50	-2	1,010	-0.20%
2022/02/21	1	107.50	1	103.00	103.00	0	920	0.00%
2022/02/18	3	105.83	3	107.00	106.00	0	818	0.00%
2022/02/17	5	98.46	13	97.68	102.50	-8	491	-1.63%
2022/02/15	1	95.60	0	0.00	91.60	1	339	0.29%
2022/01/07	2	84.00	0	0.00	84.20	2	302	0.66%
2021/12/01	0	0.00	1	84.50	84.90	-1	357	-0.28%
2021/11/26	0	0.00	8	88.65	87.70	-8	343	-2.33%
2021/11/25	8	90.83	0	0.00	90.00	8	336	2.38%
2021/10/07	1	86.40	0	0.00	87.20	1	242	0.41%
2021/09/28	1	85.50	1	85.00	85.00	0	336	0.00%
2021/09/27	1	84.20	1	84.70	85.30	0	345	0.00%
2021/09/24	2	83.05	2	83.15	82.60	0	356	0.00%
2021/09/14	1	83.40	1	83.10	83.00	0	392	0.00%
2021/09/10	2	82.35	2	81.35	81.70	0	421	0.00%
2021/08/18	0	0.00	1	81.20	82.20	-1	574	-0.17%
2021/08/16	0	0.00	1	83.70	83.10	-1	576	-0.17%
2021/08/13	0	0.00	4	86.08	85.50	-4	580	-0.69%
2021/08/12	1	87.60	3	86.77	86.50	-2	582	-0.34%
2021/08/11	0	0.00	1	87.30	87.00	-1	588	-0.17%
2021/08/10	0	0.00	1	87.60	87.20	-1	595	-0.17%
2021/08/09	4	87.85	4	87.55	87.10	0	614	0.00%
2021/08/06	0	0.00	1	86.30	86.30	-1	617	-0.16%
2021/07/30	1	90.90	1	89.40	89.10	0	652	0.00%
2021/07/28	0	0.00	1	88.60	89.50	-1	659	-0.15%
2021/07/26	1	90.70	0	0.00	90.60	1	678	0.15%
2021/07/23	1	90.90	0	0.00	92.70	1	680	0.15%
2021/07/22	0	0.00	2	91.15	90.90	-2	674	-0.30%
2021/07/21	2	91.40	1	90.80	90.40	1	676	0.15%
2021/07/20	2	90.40	2	91.40	91.30	0	681	0.00%
2021/07/19	4	93.10	4	93.75	92.60	0	683	0.00%
2021/07/16	1	93.30	1	92.60	92.00	0	691	0.00%
2021/07/14	1	90.80	1	89.70	90.70	0	689	0.00%
2021/07/13	4	91.45	0	0.00	90.40	4	688	0.58%
2021/07/09	6	93.70	3	95.23	92.40	3	683	0.44%
2021/07/08	5	94.14	1	95.50	94.00	4	676	0.59%
2021/07/07	0	0.00	1	95.20	97.80	-1	652	-0.15%
2021/07/06	5	92.92	5	93.26	93.50	0	590	0.00%
2021/07/05	2	91.55	2	91.40	91.60	0	583	0.00%
2021/07/02	1	90.20	0	0.00	90.80	1	587	0.17%
2021/07/01	3	91.60	3	92.27	92.90	0	586	0.00%
2021/06/30	3	89.90	3	90.23	90.40	0	587	0.00%
2021/06/29	1	88.10	1	88.50	88.20	0	601	0.00%
2021/06/28	1	88.90	1	89.20	89.10	0	611	0.00%
2021/06/22	0	0.00	1	93.60	92.00	-1	615	-0.16%
2021/06/21	7	92.99	6	92.42	92.90	1	615	0.16%
2021/06/18	0	0.00	0.1	90.50	90.30	-0.1	614	-0.02%
2021/06/16	0.1	91.00	0	0.00	90.30	0.1	637	0.02%
2021/06/03	1	91.40	0	0.00	90.00	1	917	0.11%
2021/05/28	0	0.00	1	83.60	83.70	-1	907	-0.11%
2021/04/29	0	0.00	3	84.53	84.20	-3	1,045	-0.29%
2021/04/27	0	0.00	3	87.00	87.00	-3	1,034	-0.29%
2021/03/31	1	94.00	0	0.00	94.00	1	923	0.11%
2021/03/29	2	98.15	0	0.00	97.10	2	906	0.22%
2021/03/23	4	100.68	4	98.45	98.00	0	891	0.00%
2021/03/18	3	102.50	0	0.00	100.50	3	864	0.35%
2021/03/15	1	102.00	0	0.00	101.50	1	802	0.12%
2021/03/11	3	96.30	13	96.68	99.00	-10	745	-1.34%
2021/03/10	22	104.36	12	98.79	98.00	10	727	1.37%
2021/02/25	8	95.00	8	92.53	95.00	0	460	0.00%
2021/02/24	2	94.50	0	0.00	94.20	2	430	0.46%
2021/02/05	6	75.02	0	0.00	75.20	6	271	2.21%
2021/02/01	0	0.00	10	71.03	71.10	-10	295	-3.38%
2021/01/28	10	71.80	0	0.00	71.40	10	293	3.41%
2021/01/26	2	70.50	0	0.00	70.30	2	291	0.69%
2021/01/21	0	0.00	11	71.10	70.70	-11	288	-3.82%
2020/08/25	0	0.00	0	65.30	64.70	0	274	-0.02%
2020/08/14	0	0.00	1	67.20	67.30	-1	409	-0.24%
2020/07/09	10	74.49	0	0.00	74.50	10	481	2.08%
2020/07/08	0	0.00	10	73.10	73.00	-10	480	-2.08%
2020/07/07	1	74.20	0	0.00	74.20	1	476	0.21%
2020/06/09	0	0.00	5	80.26	80.30	-5	471	-1.06%
2020/06/05	5	80.50	0	0.00	80.50	5	458	1.09%
2020/05/26	2	80.05	11	78.86	78.70	-9	383	-2.35%
2020/05/25	10	75.00	0	0.00	76.50	10	336	2.97%
2020/05/22	0	70.40	0	0.00	69.70	0	304	0.02%
2020/05/14	0	0.00	1	69.10	69.10	-1	304	-0.33%
2020/05/13	1	70.60	1	70.90	70.50	0	304	0.00%
2020/04/30	5	71.30	0	0.00	71.20	5	313	1.60%
2020/04/28	5	69.00	0	0.00	69.00	5	332	1.50%
2020/04/27	1	65.70	0	0.00	66.30	1	333	0.30%
2020/04/17	5	70.30	5	68.12	68.00	0	352	0.00%
2020/03/23	0	0.00	3	46.23	47.15	-3	372	-0.80%
2019/12/24	0	0.00	2	84.00	85.10	-2	99	-2.00%
2019/05/08	2	86.90	0	0.00	87.20	2	118	1.69%
2018/11/27	2	89.10	0	0.00	89.10	2	133	1.49%
2018/10/18	0	0.00	2	82.40	82.20	-2	114	-1.74%
2018/08/30	1	92.80	0	0.00	92.70	1	152	0.66%
2018/08/22	1	94.30	0	0.00	94.10	1	169	0.59%
2018/05/10	0	0.00	1	116.00	117.50	-1	255	-0.39%
2018/05/08	1	115.00	0	0.00	116.00	1	275	0.36%
2018/01/22	0	0.00	1	137.00	130.50	-1	445	-0.22%
2018/01/12	0	0.00	1	124.00	123.00	-1	323	-0.31%
2018/01/10	1	124.00	0	0.00	125.00	1	295	0.34%