台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    24.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    30,215
  • 產業
    上市 通信網路類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊舟 (3047)籌碼相關-統一-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/311024.40924.9424.35112,5790.01%
2024/05/301425.731224.9024.30212,2030.02%
2024/05/291925.452525.6725.05-611,569-0.05%
2024/05/281823.922022.4124.40-210,164-0.02%
2024/05/271522.321822.4022.20-39,358-0.03%
2024/05/244021.144320.8821.75-38,430-0.04%
2024/05/231519.801520.6019.8007,9720.00%
2024/05/22620.84621.1320.3508,1230.00%
2024/05/211620.101819.4621.05-27,239-0.03%
2024/05/201619.151619.5019.1507,9720.00%
2024/05/17619.79620.0819.3508,4160.00%
2024/05/161019.241019.2719.0008,0850.00%
2024/05/151218.621418.5719.05-27,778-0.03%
2024/05/14217.2800.0017.4026,9760.03%
2024/04/19114.2000.0014.1517,6160.01%
2024/03/2500.00215.3015.45-28,258-0.02%
2024/03/2200.00514.9515.35-58,308-0.06%
2024/03/2000.00814.9914.95-88,683-0.09%
2024/03/18215.3500.0015.3028,9650.02%
2024/03/0800.00216.2016.25-28,909-0.02%
2024/03/07116.8500.0016.8518,9000.01%
2024/03/06217.9500.0017.7528,7850.02%
2024/02/29318.2500.0018.2538,8660.03%
2024/02/27118.1000.0018.2018,9610.01%
2024/02/23619.1800.0018.5069,0620.07%
2024/02/22119.25119.2519.1008,8640.00%
2024/02/218920.985820.3719.25318,5360.36%
2024/02/20819.38719.7919.9017,3020.01%
2024/02/19218.15318.1018.10-16,607-0.02%
2024/02/05616.85616.3316.5005,8570.00%
2024/02/02116.75316.8516.85-25,792-0.03%
2024/01/291816.701816.5616.5505,4110.00%
2024/01/25216.83216.9016.4505,1230.00%
2024/01/24216.7000.0016.5524,7710.04%
2024/01/23215.8500.0015.8024,3330.05%
2024/01/1000.00715.3015.30-74,217-0.17%
2024/01/02116.3500.0016.3513,9700.03%
2023/12/2700.00516.3516.10-53,877-0.13%
2023/12/21516.3800.0016.0053,5780.14%
2023/12/20516.4000.0016.4053,5270.14%
2023/12/1800.00516.7516.20-53,315-0.15%
2023/12/1400.001015.9515.65-102,900-0.34%
2023/12/121015.5500.0015.50102,6050.38%
2023/12/04516.1600.0016.0552,5610.20%
2023/11/29215.85216.0516.1002,3820.00%
2023/11/21115.75116.0516.0501,3690.00%
2023/11/08113.6000.0013.5519690.10%
2023/10/1600.00014.0513.8501,5650.00%
2023/09/05115.8500.0015.8012,3720.04%
2023/08/02516.4500.0016.3052,9230.17%
2023/08/01216.6300.0016.6522,8920.07%
2023/07/21116.2000.0016.1012,7450.04%
2023/07/1700.00116.7016.80-12,918-0.03%
2023/07/1400.00316.3016.40-33,090-0.10%
2023/07/11116.3500.0016.2513,1940.03%
2023/07/10116.4000.0016.4013,1940.03%
2023/07/07116.55216.7516.55-13,149-0.03%
2023/07/06316.5500.0016.2533,0830.10%
2023/07/05216.4000.0016.2523,0690.07%
2023/06/2000.00516.0015.95-53,727-0.13%
2023/06/1300.00116.0015.95-13,984-0.03%
2023/06/06916.51516.0516.5044,0480.10%
2023/06/05516.1500.0016.1553,9560.13%
2023/06/021016.201016.3516.3503,9660.00%
2023/05/1700.00215.1515.15-23,905-0.05%
2023/04/19217.403.517.0417.35-1.53,819-0.04%
2023/04/1700.00116.9517.05-13,603-0.03%
2023/03/29216.8000.0016.7523,5550.06%
2023/03/28416.9900.0017.1043,5530.11%
2023/03/16115.6500.0015.6013,1600.03%
2023/03/1300.00116.1016.15-13,422-0.03%
2023/03/09116.35316.4016.25-23,776-0.05%
2023/02/13315.5500.0015.4536,2400.05%
2023/02/0900.00115.8015.80-16,609-0.02%
2023/02/02116.20116.2016.2007,0980.00%
2023/02/0100.00116.0516.00-17,148-0.01%
2023/01/31115.9500.0015.9017,1860.01%
2023/01/17115.4000.0015.4517,3080.01%
2023/01/1100.00116.0016.00-17,635-0.01%
2023/01/10216.33116.2016.2017,7290.01%
2023/01/05216.28916.4616.05-78,148-0.09%
2023/01/04916.191016.2316.30-18,235-0.01%
2022/12/27115.8500.0015.6019,5100.01%
2022/12/1900.00216.3016.15-210,351-0.02%
2022/12/16916.8700.0016.80910,4750.09%
2022/12/0900.00117.5517.00-110,989-0.01%
2022/12/08117.5500.0017.55111,4100.01%
2022/12/0700.00217.2517.00-211,527-0.02%
2022/12/06117.75417.7517.35-311,945-0.03%
2022/12/05117.65117.6017.50012,3890.00%
2022/12/02417.60117.7017.55313,0070.02%
2022/12/01517.45217.7517.90313,1470.02%
2022/11/30417.98517.7017.60-113,210-0.01%
2022/11/29117.20717.1617.95-612,869-0.05%
2022/11/25116.7000.0016.10112,7270.01%
2022/11/2300.00116.3016.25-113,628-0.01%
2022/11/22216.4800.0016.35213,9840.01%
2022/11/21716.791217.0516.65-514,630-0.03%
2022/11/18216.80216.7316.80015,2920.00%
2022/11/17516.39516.6016.75015,4980.00%
2022/11/1600.00215.6515.60-215,730-0.01%
2022/11/14115.90115.8516.00017,7860.00%
2022/11/11116.55116.4015.80018,8230.00%
2022/11/10916.28116.3516.15819,4850.04%
2022/11/09317.10317.3517.00019,9800.00%
2022/11/08517.222817.1816.90-2320,843-0.11%
2022/11/07716.841017.1017.05-321,285-0.01%
2022/11/042016.25716.1716.651322,1500.06%
2022/11/02915.72115.3515.85825,0390.03%
2022/11/01315.18115.3015.35225,2100.01%
2022/10/31115.251115.0514.95-1025,196-0.04%
2022/10/28214.60315.0214.60-125,1280.00%
2022/10/27615.32715.0615.30-125,0780.00%
2022/10/26215.18115.2014.85125,0860.00%
2022/10/25115.65115.4515.30025,0670.00%
2022/10/24315.85315.7515.55025,1050.00%
2022/10/21115.35415.5315.35-325,090-0.01%
2022/10/20215.78215.9515.85025,1020.00%
2022/10/191416.56116.7516.051325,0480.05%
2022/10/18216.4300.0016.45224,9660.01%
2022/10/17215.85715.8416.30-524,933-0.02%
2022/10/14716.09316.1216.40424,8630.02%
2022/10/13216.40215.2815.20024,7870.00%
2022/10/12216.1500.0016.40224,9390.01%
2022/10/11116.10116.0516.10024,9050.00%
2022/10/07417.38117.5517.20324,7520.01%
2022/10/06116.80116.8016.95024,1900.00%
2022/10/05117.30317.3816.80-224,097-0.01%
2022/10/04116.40116.9017.15023,8610.00%
2022/10/0300.00216.0816.20-223,815-0.01%
2022/09/30315.77115.7516.15223,9640.01%
2022/09/29216.30116.1016.10123,9860.00%
2022/09/28115.6500.0015.40123,8310.00%
2022/09/26216.00816.2016.15-623,512-0.03%
2022/09/23118.10317.2817.25-223,324-0.01%
2022/09/2200.00317.9018.05-323,169-0.01%
2022/09/2000.00418.0118.10-423,215-0.02%
2022/09/1900.00217.7017.70-223,103-0.01%
2022/09/1600.00118.3017.90-123,0170.00%
2022/09/158618.759118.8218.40-522,802-0.02%
2022/09/14217.40217.7018.15022,2530.00%
2022/09/13818.74418.3118.35422,0220.02%
2022/09/1291518.3690618.4618.80921,5060.04% 大買/大賣/
2022/09/081,30217.991,30118.1118.20120,9670.00% 大買/大賣/
2022/09/07817.43217.6017.10620,3250.03%
2022/09/0600.00517.3017.30-520,042-0.02%
2022/09/0500.00118.5517.90-119,708-0.01%
2022/09/02618.4400.0018.35619,4140.03%
2022/09/01218.30118.3018.35119,1750.01%
2022/08/3100.00919.0318.75-918,890-0.05%
2022/08/30719.03218.7018.80518,5020.03%
2022/08/292217.941,26618.1817.90-1,24417,902-6.95% 大賣/鉅額交易
2022/08/261,98918.8499118.9518.7599817,4975.70% 大買/大賣/鉅額交易
2022/08/251,97218.741,71818.7819.0025416,7871.51% 大買/大賣/鉅額交易
2022/08/241718.081718.3618.05015,9580.00%
2022/08/231918.061718.4618.10215,4850.01%
2022/08/22318.933218.9718.35-2914,939-0.19%
2022/08/193,08418.423,05918.5219.202514,1980.18% 大買/大賣/
2022/08/181318.1850718.1517.90-49412,847-3.84% 大賣/鉅額交易
2022/08/172,71217.602,21417.6418.0049811,7734.23% 大買/大賣/鉅額交易
2022/08/161317.2779217.4617.40-77911,146-6.99% 大賣/鉅額交易
2022/08/151,77017.2598717.2717.2578310,5717.41% 大買/大賣/鉅額交易
2022/08/12216.6810116.3516.80-999,597-1.03% 大賣/
2022/08/1111116.7541116.7916.60-3008,985-3.34% 大買/大賣/鉅額交易
2022/08/1082316.171,01515.6916.20-1927,872-2.44% 大買/大賣/鉅額交易
2022/08/091,80714.921,20714.8215.256006,4689.28% 大買/大賣/鉅額交易
2022/08/0832114.2332914.3514.45-84,750-0.17% 大買/大賣/
2022/08/05113.15313.2513.15-24,426-0.05%
2022/08/033212.743012.7512.6024,3250.05%
2022/08/02312.8800.0012.9034,2780.07%
2022/07/2900.00213.4813.30-24,113-0.05%
2022/07/28113.4000.0013.1514,0130.02%
2022/07/2700.00313.3513.30-33,945-0.08%
2022/07/26312.90512.9012.70-23,834-0.05%
2022/07/201013.3500.0013.15103,6130.28%
2022/07/1900.001513.3813.45-153,505-0.43%
2022/07/1800.00212.9813.00-23,156-0.06%
2022/07/1500.00113.0012.85-13,026-0.03%
2022/07/1400.00312.8013.00-32,974-0.10%
2022/07/13112.90112.6512.5502,9150.00%
2022/07/12312.6200.0012.5532,8600.10%
2022/07/11312.93313.4012.8502,8050.00%
2022/07/04212.2500.0011.5522,1090.09%
2022/07/0100.00212.6011.95-22,091-0.10%
2022/06/30312.3700.0012.2032,0310.15%
2022/06/2800.003.412.6412.60-3.41,929-0.18%
2022/06/24312.3000.0012.0031,6560.18%
2022/06/17111.9000.0011.9011,5550.06%
2022/06/16712.1100.0012.0571,5400.45%
2022/06/14111.7000.0011.7511,4740.07%
2022/06/13111.7500.0011.7511,4750.07%
2022/06/06511.4000.0011.4551,3880.36%
2022/05/0900.00210.4810.50-21,512-0.13%
2022/04/1800.00411.0511.00-42,853-0.14%
2022/04/12111.3500.0011.3513,1530.03%
2022/04/0100.00412.1512.15-44,355-0.09%
2022/03/2800.00512.2512.25-54,871-0.10%
2022/03/02713.0900.0013.1076,8210.10%
2022/02/2200.001213.1013.10-126,704-0.18%
2022/02/0700.00214.3814.30-26,246-0.03%
2022/01/26113.7000.0013.7016,1570.02%
2022/01/25213.7500.0013.7526,0880.03%
2022/01/24214.6000.0014.5025,9120.03%
2022/01/21114.15114.1014.0505,6940.00%
2022/01/1900.00313.8513.75-35,592-0.05%
2022/01/14112.8000.0012.7515,4460.02%
2022/01/11513.8000.0013.7055,1240.10%
2022/01/07113.5000.0013.4515,0110.02%
2022/01/06513.9500.0013.9554,9190.10%
2022/01/05114.3000.0014.0514,8650.02%
2022/01/0300.00514.9014.70-54,618-0.11%
2021/12/30514.65314.5014.2524,3760.05%
2021/12/29114.2500.0014.2013,9170.03%
2021/12/28814.083914.4414.45-313,735-0.83%
2021/12/2700.00213.8814.30-23,510-0.06%
2021/12/231013.101013.1013.2503,2450.00%
2021/12/21113.3000.0013.0512,9710.03%
2021/12/20112.8500.0012.9512,8550.04%
2021/12/1700.00112.8512.80-12,753-0.04%
2021/12/16514.03314.1813.7022,5440.08%
2021/12/1500.000.412.8813.35-0.41,685-0.02%
2021/12/14112.80112.9512.1501,5020.00%
2021/10/0100.00010.2510.2509570.00%
2021/09/2700.00310.4010.55-3967-0.31%
2021/09/150.410.1500.0010.200.41,0260.04%
2021/09/0819.8300.009.7211,0790.09%
2021/08/06111.1000.0011.1511,4130.07%
2021/05/18110.2000.0010.2513,6240.03%
2021/05/12111.2500.0010.6013,5250.03%
2021/05/04112.6000.0012.6513,3980.03%
2021/04/290.414.5000.0014.350.43,2960.01%
2021/04/20114.40114.1514.3503,0700.00%
2021/04/13114.2500.0014.0012,9810.03%
2021/04/09114.30114.1014.1002,9350.00%
2021/04/0800.001015.0014.80-102,828-0.35%
2021/04/07114.25514.6714.85-42,691-0.15%
2021/04/06214.05114.3514.2512,5570.04%
2021/03/23213.4000.0013.3522,4580.08%
2021/03/221013.8000.0013.95102,4340.41%
2021/03/18113.5500.0013.5012,2080.05%
2021/03/17213.5500.0013.5522,1550.09%
2021/03/1100.002213.5013.25-222,217-0.99%
2021/03/102212.9000.0013.10222,1001.05%
2021/02/19112.8500.0013.1512,7690.04%
2021/01/2200.00012.0512.1503,4220.00%
2021/01/21112.1500.0012.0513,4370.03%
2021/01/2000.00312.4012.30-33,483-0.09%
2021/01/19213.0300.0013.0523,4880.06%
2021/01/18113.3500.0013.2013,5130.03%
2021/01/1500.001412.8713.15-143,442-0.41%
2020/12/3000.002513.5513.60-253,783-0.66%
2020/12/252513.8300.0013.65253,8130.66%
2020/12/1400.00113.6013.75-14,894-0.02%
2020/12/10514.0100.0014.0055,1900.10%
2020/12/0900.00514.8014.75-55,560-0.09%
2020/12/03515.0000.0014.8556,3390.08%
2020/12/02315.5500.0015.4536,3880.05%
2020/12/01315.7000.0015.6036,4020.05%
2020/11/2000.00214.4014.45-26,663-0.03%
2020/11/1610015.3010015.4015.2007,5380.00%
2020/11/1300.00114.8014.85-17,429-0.01%
2020/11/11214.9500.0014.6527,5070.03%
2020/11/1000.00414.3014.30-47,438-0.05%
2020/11/09114.70214.6014.60-17,447-0.01%
2020/11/0600.00214.6514.40-27,479-0.03%
2020/10/30313.6500.0013.4537,9430.04%
2020/10/21314.4000.0014.5537,9730.04%
2020/10/15314.48114.4014.3528,0620.02%
2020/10/1200.00113.9513.95-17,997-0.01%
2020/10/07414.7110414.7114.70-1007,945-1.26% 大賣/
2020/10/06114.3000.0014.3017,9640.01%
2020/10/0500.00114.1014.10-18,004-0.01%
2020/09/2810614.4200.0014.401067,9951.33% 大買/鉅額交易
2020/09/25514.90914.2013.70-47,999-0.05%
2020/09/24714.97515.1514.5527,9370.03%
2020/09/23416.03216.3015.3027,9440.03%
2020/09/18115.65115.6015.7007,6140.00%
2020/09/1700.000.415.9016.00-0.47,600-0.01%
2020/09/15515.50116.1015.5047,3250.05%
2020/09/141115.93115.9016.00107,1680.14%
2020/09/111115.516015.0115.70-496,678-0.73%
2020/09/1010114.704614.8014.75556,1370.90% 大買/
2020/09/0800.00214.4014.20-25,878-0.03%
2020/09/04115.2000.0015.2015,6540.02%
2020/09/032.614.877.214.4615.30-4.65,536-0.08%
2020/08/2800.00113.5013.50-15,051-0.02%
2020/08/27113.3500.0013.3514,9600.02%
2020/08/2600.00113.5513.55-14,877-0.02%
2020/08/25214.25213.8513.5504,7860.00%
2020/08/24113.151013.4014.00-94,271-0.21%
2020/08/1100.00612.5512.35-63,244-0.18%
2020/08/10312.35612.8012.80-33,053-0.10%
2020/08/07311.8000.0011.6532,7670.11%
2020/08/0300.00311.7011.50-32,610-0.11%
2020/07/3100.00611.1011.05-62,538-0.24%
2020/07/27311.0000.0010.9032,5510.12%
2020/07/0300.00110.8010.65-11,747-0.06%
2020/07/02610.70310.6310.3531,6420.18%
2020/07/01310.6500.0010.6531,4990.20%
2020/06/3019.8400.009.7011,2440.08%
2020/06/1800.0039.219.20-31,046-0.29%
2020/06/1039.1600.009.1131,0320.29%
2020/04/1700.0068.217.93-6838-0.72%
2020/04/1617.9500.008.1018240.12%
2020/04/1558.1500.008.0758110.62%
2020/02/0600.00119.209.39-11985-1.12%
2019/12/18411.4390611.4211.05-9021,462-61.67% 大賣/鉅額交易
2019/12/172,07011.251,17911.2811.358911,33766.63% 大買/大賣/鉅額交易
2019/12/1636110.8135110.8711.00101,2530.80% 大買/大賣/
2019/12/1300.00210.3010.60-21,130-0.18%
2019/12/1100.00210.4510.40-21,119-0.18%
2019/12/0400.00210.1010.10-21,190-0.17%
2019/12/0300.00510.1010.15-51,195-0.42%
2019/12/0200.00210.1010.10-21,198-0.17%
2019/11/12510.2000.0010.2051,2540.40%
2019/10/18311.0000.0010.9531,5410.19%
2019/10/17311.3000.0011.0531,5310.20%
2019/10/1600.00311.0011.15-31,490-0.20%
2019/10/14511.2000.0011.1051,4540.34%
2019/10/0900.00610.8510.90-61,377-0.44%
2019/10/045511.1000.0011.00551,3554.06%
2019/10/0331511.0837111.1411.10-561,300-4.31% 大買/大賣/
2019/10/01410.69110.7510.7031,1500.26%
2019/09/2600.00310.3010.30-31,041-0.29%
2019/09/19510.4000.0010.2051,0520.48%
2019/09/11210.3000.0010.2521,0490.19%
2019/09/06511.0000.0010.9051,0030.50%
2019/08/2800.00110.4010.30-1969-0.10%
2019/07/25111.6000.0011.5512,2160.05%
2019/05/1700.00210.8510.80-22,839-0.07%
2019/05/1500.00211.8511.65-22,621-0.08%
2019/05/13412.31412.4512.1502,4840.00%
2019/03/2900.00210.9011.00-21,090-0.18%
2019/03/27210.8000.0010.6021,0000.20%
2019/03/2600.00210.4510.55-2812-0.25%
2019/03/21210.3000.0010.2027590.26%
2019/03/1800.00510.1010.15-5695-0.72%
2019/02/2000.0079.869.83-7779-0.90%
2019/02/1500.0039.709.70-3769-0.39%
2019/01/2559.4300.009.4457420.67%
2019/01/1700.0029.409.32-2697-0.29%
2019/01/1629.2729.339.2706960.00%
2019/01/1029.3100.009.3126920.29%
2018/12/2739.4600.009.4037060.42%
2018/12/10210.1500.009.8027590.26%
2018/12/0416010.0617010.159.91-10796-1.26% 大買/大賣/
2018/12/0300.0029.669.73-2727-0.27%
2018/11/2729.5200.009.4327410.27%
2018/11/26599.60599.689.5207590.00%
2018/11/2300.0059.579.47-5730-0.68%
2018/11/22379.20339.379.3546640.60%
2018/11/2018.7200.008.7616720.15%
2018/11/0700.0028.698.61-2713-0.28%
2018/11/0528.5000.008.6027330.27%
2018/10/3128.2448.348.33-2774-0.26%
2018/10/1928.5228.668.8207910.00%
2018/10/1728.9200.008.9227950.25%
2018/10/1158.3100.008.3058000.62%
2018/10/0300.001010.2010.10-10784-1.27%
2018/09/1900.0029.9810.00-21,189-0.17%
2018/09/17210.0500.0010.0521,3380.15%
2018/09/1300.000.110.1010.15-0.11,358-0.01%
2018/09/1200.00510.3510.50-51,359-0.37%
2018/09/1100.00210.1510.35-21,390-0.14%
2018/09/05210.1500.0010.1021,6250.12%
2018/09/0300.001010.0510.05-101,759-0.57%
2018/08/291010.0000.009.99101,7150.58%
2018/08/2749.6949.819.8901,6990.00%
2018/08/2259.2800.009.3451,6870.30%
2018/08/2139.2239.389.2901,6900.00%
2018/07/1700.00109.509.40-101,561-0.64%
2018/07/16209.5500.009.65201,5551.29%
2018/07/10109.9800.009.38101,5220.66%
2018/07/06110.35110.3010.1501,4300.00%
2018/07/03610.741110.9310.70-51,330-0.38%
2018/07/02710.85311.4810.8541,2950.31%
2018/06/22110.35210.5010.35-1860-0.12%
2018/06/21110.85110.8010.6008400.00%
2018/06/20210.70210.9810.6008170.00%
2018/06/19310.93110.8010.8027640.26%
2018/06/1500.0049.9610.80-4623-0.64%
2018/06/1449.8159.869.85-1523-0.19%
2018/06/1259.9900.0010.0554781.05%
2018/03/0900.0049.289.22-4524-0.76%
2018/03/0800.0059.229.16-5506-0.99%
2018/03/0199.2200.009.3395621.60%
2018/02/0200.0029.859.84-2617-0.32%
2018/01/3000.0019.969.95-1635-0.16%
2018/01/2900.0019.969.99-1639-0.16%
2018/01/2349.9100.009.8946460.62%
2018/01/0500.0039.959.98-3513-0.58%
2018/01/0400.0029.859.87-2485-0.41%
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨-2024/01/24
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨-2023/11/23
訊舟 相關文章