網龍 (3083)-統一-板橋券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
52.5
漲跌
▲0.3
漲幅
+0.57%
成交量
461張
產業
上櫃文化創意指數
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	51.90	51.40	-1	1,055	-0.09%
2024/04/01	0	0.00	1	53.60	53.20	-1	971	-0.10%
2024/03/28	7	53.00	7	53.96	53.00	0	961	0.00%
2024/03/27	2	55.20	0	0.00	54.30	2	944	0.21%
2024/03/26	1	55.50	1	56.20	54.40	0	893	0.00%
2024/03/25	2	52.20	2	51.00	52.50	0	803	0.00%
2024/03/22	6	52.13	2	55.10	51.80	4	765	0.52%
2024/03/21	2	55.60	4	55.15	57.50	-2	616	-0.32%
2024/01/24	4	47.70	4	47.63	47.45	0	667	0.00%
2023/12/08	0	0.00	1	51.10	50.40	-1	550	-0.18%
2023/12/01	12	51.46	12	51.34	51.90	0	400	0.00%
2023/11/28	2	48.98	2	50.30	48.20	0	282	0.00%
2023/11/13	0	0.00	1	46.25	46.05	-1	243	-0.41%
2023/11/09	1	47.90	0	0.00	47.75	1	237	0.42%
2023/10/31	1	47.20	0	0.00	46.25	1	212	0.47%
2023/09/20	0	0.00	1	43.10	43.05	-1	530	-0.19%
2023/07/21	1	44.30	0	0.00	44.30	1	1,141	0.09%
2023/07/11	2	46.50	0	0.00	45.75	2	1,101	0.18%
2023/07/07	0	0.00	5	48.97	47.90	-5	1,077	-0.46%
2023/06/30	0	0.00	2	50.40	50.10	-2	904	-0.22%
2023/06/28	5	51.62	3	51.43	51.80	2	862	0.23%
2023/06/27	11	52.65	13	52.82	53.00	-2	778	-0.26%
2023/06/26	9	50.50	9	50.43	49.70	0	545	0.00%
2023/06/12	2	47.40	0	0.00	46.85	2	449	0.45%
2023/06/05	0	0.00	1	50.60	50.30	-1	424	-0.24%
2023/06/02	1	51.30	0	0.00	51.50	1	391	0.26%
2023/06/01	6	48.33	6	49.33	49.80	0	287	0.00%
2023/02/15	0	0.00	1	46.10	46.40	-1	1,086	-0.09%
2023/02/13	2	47.38	0	0.00	47.35	2	1,077	0.19%
2023/01/10	0	0.00	1	50.30	50.10	-1	935	-0.11%
2023/01/05	2	52.00	2	51.00	49.80	0	856	0.00%
2023/01/03	4	51.40	4	51.20	51.40	0	755	0.00%
2022/12/29	26	50.14	25	50.52	50.00	1	629	0.16%
2022/12/23	1	46.50	0	0.00	46.15	1	437	0.23%
2022/12/21	0	0.00	1	45.20	44.95	-1	428	-0.23%
2022/12/20	2	47.53	1	46.90	44.70	1	423	0.24%
2022/12/06	4	49.00	4	49.00	48.25	0	347	0.00%
2022/06/09	0	0.00	1	52.00	51.40	-1	510	-0.20%
2022/06/08	1	50.70	1	52.00	50.00	0	495	0.00%
2022/05/25	1	49.75	0	0.00	49.10	1	529	0.19%
2022/03/11	7	48.99	0	0.00	48.50	7	3,812	0.18%
2022/01/25	0	0.00	1	54.60	52.20	-1	3,427	-0.03%
2022/01/24	1	56.50	1	58.30	56.10	0	3,386	0.00%
2022/01/21	2	59.50	7	59.74	58.10	-5	3,325	-0.15%
2022/01/20	1	58.90	0	0.00	58.30	1	3,173	0.03%
2022/01/19	10	58.07	6	58.22	57.40	4	3,098	0.13%
2022/01/17	0	0.00	2	54.80	55.00	-2	2,915	-0.07%
2022/01/12	64	55.90	64	55.86	57.40	0	2,808	0.00%
2022/01/11	1	59.10	1	58.60	56.20	0	2,703	0.00%
2022/01/10	6	66.98	7	66.60	62.40	-1	2,545	-0.04%
2022/01/07	7	68.59	62	66.42	67.70	-55	2,249	-2.44%
2022/01/06	1	64.90	1	65.50	63.00	0	1,807	0.00%
2022/01/05	60	63.85	0	0.00	61.00	60	1,647	3.64%
2022/01/04	0	0.00	2	62.90	63.50	-2	1,577	-0.13%
2022/01/03	2	64.80	2	64.05	65.70	0	1,465	0.00%
2021/12/30	3	59.33	1	59.70	60.10	2	1,190	0.17%
2021/12/22	2	58.50	2	59.10	58.30	0	976	0.00%
2021/12/21	1	58.00	1	58.50	59.80	0	945	0.00%
2021/12/20	2	60.90	2	60.60	61.00	0	855	0.00%
2021/12/17	1	60.50	2	59.05	57.20	-1	660	-0.15%
2021/12/16	0	0.00	30	54.53	56.00	-30	466	-6.44%
2021/12/15	33	57.06	2	55.65	56.90	31	384	8.06%
2021/12/14	6	52.15	6	51.70	53.50	0	154	0.00%
2021/08/17	0	0.00	1	44.70	44.00	-1	509	-0.20%
2021/08/04	2	50.33	1	49.65	49.75	1	717	0.14%
2021/07/21	0	0.00	2	51.00	51.00	-2	741	-0.27%
2021/07/16	1	55.60	0	0.00	53.60	1	748	0.13%
2021/07/09	1	55.30	0	0.00	54.70	1	748	0.13%
2021/07/06	0	0.00	1	55.70	55.40	-1	754	-0.13%
2021/06/22	1	58.60	1	59.20	58.00	0	735	0.00%
2021/06/18	0	0.00	1	56.80	55.50	-1	699	-0.14%
2021/06/17	1	57.00	0	0.00	56.50	1	739	0.14%
2021/06/11	0	0.00	1	56.30	55.70	-1	754	-0.13%
2021/06/07	1	58.70	0	0.00	59.60	1	722	0.14%
2021/06/04	1	56.50	1	57.10	56.90	0	685	0.00%
2021/06/02	0	0.00	2	55.00	55.50	-2	680	-0.29%
2021/05/31	1	56.60	1	56.00	56.30	0	675	0.00%
2021/05/28	1	57.20	0	0.00	56.90	1	673	0.15%
2021/05/26	1	57.90	1	57.80	57.20	0	671	0.00%
2021/05/25	1	56.60	0	0.00	57.90	1	661	0.15%
2021/05/18	6	56.92	5	57.34	59.00	1	548	0.18%
2021/03/24	1	59.40	2	58.50	58.60	-1	1,027	-0.10%
2021/03/22	1	58.80	1	59.20	59.20	0	1,035	0.00%
2021/03/04	0	0.00	1	52.00	52.20	-1	1,092	-0.09%
2021/02/22	1	53.80	0	0.00	54.50	1	1,560	0.06%
2021/02/05	1	56.00	1	56.60	55.50	0	1,564	0.00%
2021/02/01	0	0.00	2	58.50	58.20	-2	1,577	-0.13%
2021/01/26	1	59.50	1	60.90	59.30	0	1,568	0.00%
2021/01/11	1	63.40	1	61.90	61.80	0	1,478	0.00%
2021/01/08	4	62.00	4	62.53	62.50	0	1,466	0.00%
2021/01/07	1	60.10	1	59.90	59.90	0	1,435	0.00%
2021/01/06	2	62.90	2	59.35	59.30	0	1,427	0.00%
2021/01/05	2	62.45	2	62.00	62.00	0	1,400	0.00%
2020/12/31	1	62.50	0	0.00	62.50	1	1,358	0.07%
2020/12/30	19	62.22	19	62.19	65.10	0	1,252	0.00%
2020/12/29	1	57.90	1	58.20	59.20	0	1,041	0.00%
2020/12/09	0	0.00	1	57.50	57.90	-1	1,061	-0.09%
2020/12/08	1	57.00	1	57.70	57.40	0	1,065	0.00%
2020/12/07	2	57.70	2	57.55	56.80	0	1,058	0.00%
2020/12/04	0	0.00	1	58.50	58.70	-1	1,049	-0.10%
2020/12/03	0	0.00	1	59.50	58.50	-1	1,041	-0.10%
2020/12/02	1	59.10	1	58.90	58.80	0	1,043	0.00%
2020/11/30	0	0.00	4	61.15	58.60	-4	1,028	-0.39%
2020/11/26	6	63.00	0	0.00	62.30	6	1,013	0.59%
2020/11/25	0	0.00	1	59.30	60.40	-1	966	-0.10%
2020/11/24	3	58.50	2	58.40	58.90	1	945	0.11%
2020/11/23	4	61.08	4	60.13	60.30	0	907	0.00%
2020/11/20	1	56.80	1	55.90	57.30	0	748	0.00%
2020/11/13	0	0.00	2	51.10	49.70	-2	829	-0.24%
2020/11/06	0	0.00	1	48.70	48.05	-1	825	-0.12%
2020/10/21	1	48.50	1	48.45	48.15	0	1,175	0.00%
2020/10/16	1	48.55	0	0.00	48.30	1	1,323	0.08%
2020/09/16	0	0.00	1	53.10	53.10	-1	2,158	-0.05%
2020/09/03	1	51.70	0	0.00	51.70	1	2,598	0.04%
2020/08/24	4	51.58	3	52.23	52.00	1	2,717	0.04%
2020/08/21	3	50.40	3	50.50	52.50	0	2,720	0.00%
2020/08/20	3	49.82	2	49.70	48.90	1	2,665	0.04%
2020/08/17	0	0.00	1	61.80	61.40	-1	2,648	-0.04%
2020/08/14	1	61.80	0	0.00	62.00	1	2,671	0.04%
2020/08/11	0	0.00	1	61.90	61.20	-1	2,890	-0.03%
2020/08/07	3	65.53	1	65.50	66.40	2	3,016	0.07%
2020/08/06	1	67.80	0	0.00	65.80	1	3,046	0.03%
2020/08/05	0	0.00	1	66.40	70.30	-1	3,063	-0.03%
2020/08/04	1	64.50	0	0.00	64.80	1	3,029	0.03%
2020/07/31	0	0.00	1	65.00	63.90	-1	3,080	-0.03%
2020/07/30	2	64.60	3	65.03	64.70	-1	3,098	-0.03%
2020/07/29	1	63.70	1	64.00	63.80	0	3,090	0.00%
2020/07/28	10	60.45	8	60.23	62.10	2	3,071	0.07%
2020/07/24	2	74.55	2	72.55	69.50	0	2,990	0.00%
2020/07/23	1	79.00	1	78.70	77.10	0	2,918	0.00%
2020/07/22	1	79.70	1	79.90	79.40	0	2,976	0.00%
2020/07/21	2	78.70	1	79.50	79.30	1	3,021	0.03%
2020/07/20	3	87.70	3	89.57	85.70	0	2,945	0.00%
2020/07/10	1	90.90	0	0.00	88.70	1	2,823	0.04%
2020/07/07	1	92.30	1	92.80	92.90	0	2,866	0.00%
2020/07/06	5	98.62	5	99.56	97.80	0	2,827	0.00%
2020/07/02	4	94.73	6	94.42	96.80	-2	2,693	-0.07%
2020/07/01	4	93.20	3	93.57	93.00	1	2,629	0.04%
2020/06/29	1	91.50	1	92.00	91.50	0	2,552	0.00%
2020/06/24	2	93.15	2	93.25	91.30	0	2,535	0.00%
2020/06/23	7	92.01	8	92.70	91.80	-1	2,517	-0.04%
2020/06/22	2	93.70	0	0.00	94.00	2	2,476	0.08%
2020/06/19	3	91.77	7	92.17	90.10	-4	2,438	-0.16%
2020/06/18	6	91.17	4	90.10	89.60	2	2,404	0.08%
2020/06/16	5	89.24	5	90.92	89.00	0	2,335	0.00%
2020/06/15	5	89.50	5	88.06	89.50	0	2,250	0.00%
2020/06/11	3	80.30	3	81.80	81.20	0	2,193	0.00%
2020/06/10	1	79.00	3	79.80	79.40	-2	2,175	-0.09%
2020/06/08	1	89.70	0	0.00	85.80	1	2,152	0.05%
2020/06/01	0	0.00	1	85.00	86.90	-1	2,121	-0.05%
2020/05/26	1	88.90	1	89.60	87.10	0	2,097	0.00%
2020/05/21	0	0.00	1	88.10	88.10	-1	2,074	-0.05%
2020/05/19	4	87.08	4	88.38	86.00	0	2,015	0.00%
2020/05/18	1	85.50	2	86.00	88.30	-1	1,931	-0.05%
2020/05/15	5	78.54	4	78.28	80.30	1	1,808	0.06%
2020/05/14	3	80.20	2	84.15	76.50	1	1,755	0.06%
2020/05/13	3	78.00	0	0.00	81.00	3	1,667	0.18%
2020/05/12	0	0.00	5	78.60	78.00	-5	1,633	-0.31%
2020/05/08	8	75.10	9	73.23	73.00	-1	1,580	-0.06%
2020/05/07	6	76.40	0	0.00	74.80	6	1,567	0.38%
2020/04/28	0	0.00	1	68.30	69.00	-1	1,590	-0.06%
2020/04/24	1	66.00	0	0.00	66.30	1	1,603	0.06%
2020/04/13	0	0.00	1	63.40	62.50	-1	1,676	-0.06%
2020/04/08	2	49.13	1	49.40	49.35	1	1,814	0.06%
2020/04/06	0	0.00	1	47.40	47.50	-1	2,000	-0.05%
2020/03/23	0	0.00	1	38.45	41.00	-1	2,014	-0.05%
2020/03/20	2	41.00	1	40.10	41.00	1	2,006	0.05%
2020/03/19	2	37.53	1	40.20	37.30	1	1,996	0.05%
2020/02/17	2	78.40	2	78.40	78.10	0	2,110	0.00%
2020/02/14	2	78.35	2	77.85	77.60	0	2,097	0.00%
2020/02/11	2	78.70	2	78.65	78.20	0	2,115	0.00%
2020/02/10	3	77.37	3	77.27	77.70	0	2,181	0.00%
2020/02/07	7	78.69	7	78.56	77.40	0	2,188	0.00%
2020/02/06	3	77.07	3	76.67	77.20	0	2,159	0.00%
2020/02/05	3	79.43	3	77.53	76.40	0	2,188	0.00%
2020/02/04	6	78.27	6	78.67	78.80	0	2,240	0.00%
2020/02/03	7	79.97	7	80.39	78.30	0	2,212	0.00%
2020/01/31	3	87.07	2	86.55	86.90	1	2,179	0.05%
2020/01/30	17	88.98	17	88.61	85.20	0	2,176	0.00%
2020/01/20	4	88.73	6	88.65	87.70	-2	2,108	-0.09%
2020/01/17	6	88.55	5	88.26	88.00	1	2,097	0.05%
2020/01/16	3	88.03	4	87.63	87.60	-1	2,077	-0.05%
2020/01/15	20	88.26	19	88.04	86.90	1	2,063	0.05%
2020/01/13	1	86.60	1	86.20	85.30	0	2,009	0.00%
2020/01/10	5	86.46	5	86.78	86.10	0	1,998	0.00%
2020/01/09	3	85.33	3	86.53	85.60	0	1,971	0.00%
2020/01/08	4	85.05	4	85.28	84.00	0	1,953	0.00%
2020/01/07	6	87.60	5	87.60	85.70	1	1,947	0.05%
2020/01/06	2	85.25	2	85.95	85.50	0	1,911	0.00%
2020/01/03	1	87.30	1	88.20	85.50	0	1,910	0.00%
2020/01/02	1	90.30	1	91.50	88.20	0	1,907	0.00%
2019/12/31	2	86.00	1	88.00	88.70	1	1,752	0.06%
2019/12/30	1	82.30	1	81.30	81.50	0	1,571	0.00%
2019/12/27	2	80.15	2	80.70	79.60	0	1,564	0.00%
2019/12/26	0	0.00	1	79.50	79.50	-1	1,620	-0.06%
2019/12/25	1	78.90	1	78.50	78.90	0	1,626	0.00%
2019/12/19	1	75.00	0	0.00	74.80	1	2,050	0.05%
2019/12/17	0	0.00	0.1	76.70	76.70	-0.1	2,098	-0.01%
2019/12/13	0	0.00	0.2	76.90	76.90	-0.2	2,161	-0.01%
2019/12/09	0	0.00	1	78.50	78.90	-1	2,324	-0.04%
2019/12/06	2	77.80	2	78.30	78.00	0	2,413	0.00%
2019/12/05	1	76.80	2	77.65	78.10	-1	2,460	-0.04%
2019/12/03	3	77.90	1	78.80	78.00	2	2,713	0.07%
2019/12/02	1	78.00	2	78.15	78.50	-1	2,804	-0.04%
2019/11/29	2	81.45	3	82.47	80.80	-1	2,945	-0.03%
2019/11/28	3	84.60	1	81.90	81.60	2	3,000	0.07%
2019/11/26	6	89.15	6	89.57	89.50	0	3,025	0.00%
2019/11/25	31	87.78	54	86.26	87.50	-23	3,162	-0.73%
2019/11/22	20	87.41	19	86.49	85.90	1	3,211	0.03%
2019/11/21	36	85.46	14	84.91	84.80	22	3,239	0.68%
2019/11/19	0	0.00	1	80.00	79.80	-1	3,242	-0.03%
2019/11/13	4	77.48	3	77.60	77.50	1	3,311	0.03%
2019/11/12	1	77.80	1	77.70	77.50	0	3,313	0.00%
2019/11/11	4	78.60	4	78.35	77.10	0	3,314	0.00%
2019/11/08	2	79.00	2	79.25	80.30	0	3,305	0.00%
2019/11/07	4	83.38	4	82.13	80.60	0	3,298	0.00%
2019/11/06	3	81.57	3	81.83	79.10	0	3,221	0.00%
2019/11/05	4	81.35	6	81.45	81.00	-2	3,214	-0.06%
2019/11/04	4	81.65	2	81.30	81.60	2	3,213	0.06%
2019/11/01	2	79.30	2	81.95	82.90	0	3,177	0.00%
2019/10/25	0	0.00	0.3	78.10	78.10	-0.3	3,069	-0.01%
2019/10/22	0	0.00	0.1	80.90	80.90	-0.1	3,088	0.00%
2019/10/18	0	0.00	0.1	83.00	83.00	-0.1	3,119	0.00%
2019/10/14	0	0.00	1	79.30	79.60	-1	3,145	-0.03%
2019/10/08	11	82.69	11	82.79	81.60	0	3,119	0.00%
2019/10/07	19	84.52	19	84.79	84.70	0	3,105	0.00%
2019/10/04	1	87.02	1	86.90	87.40	0	3,075	0.00%
2019/10/03	1	87.30	1	87.90	87.20	0	3,092	0.00%
2019/10/02	17	90.61	16	90.16	88.30	1	3,082	0.03%
2019/10/01	5	87.34	5	87.24	87.20	0	3,030	0.00%
2019/09/27	1	88.20	11	89.95	88.50	-10	3,015	-0.33%
2019/09/26	0	90.50	0	0.00	90.50	0	2,980	0.00%
2019/09/25	12	97.23	2	97.75	92.50	10	2,945	0.34%
2019/09/24	18	90.99	18	91.04	96.90	0	2,738	0.00%
2019/09/20	2	88.60	3	88.47	88.00	-1	2,614	-0.04%
2019/09/18	2	86.35	0	0.00	86.00	2	2,597	0.08%
2019/09/17	4	86.00	4	85.33	87.30	0	2,560	0.00%
2019/09/16	8	85.83	19	86.16	85.50	-11	2,543	-0.43%
2019/09/12	14	90.31	1	88.50	88.50	13	2,504	0.52%
2019/09/11	3	87.70	4	88.65	89.80	-1	2,466	-0.04%
2019/09/10	6	88.10	35	87.28	88.00	-29	2,477	-1.17%
2019/09/09	0	0.00	20	88.35	89.30	-20	2,398	-0.83%
2019/09/06	31	93.26	10	93.92	90.00	21	2,350	0.89%
2019/09/05	6	89.32	7	89.51	92.00	-1	2,237	-0.04%
2019/09/04	1.7	88.18	4	87.60	91.00	-2.3	2,219	-0.10%
2019/09/03	18	90.67	7	89.87	90.00	11	2,223	0.49%
2019/09/02	16	85.78	10	85.81	88.10	6	2,108	0.28%
2019/08/30	1	78.00	0	0.00	80.10	1	2,061	0.05%
2019/08/29	2	79.35	2	79.65	79.80	0	2,015	0.00%
2019/08/28	8	79.81	5	79.98	78.10	3	1,995	0.15%
2019/08/27	25	71.76	20	74.25	75.40	5	1,822	0.27%
2019/08/26	6	68.07	9	68.63	68.60	-3	1,852	-0.16%
2019/08/23	2	64.80	1	64.30	63.50	1	1,802	0.06%
2019/08/22	4	64.55	0	0.00	63.70	4	1,842	0.22%
2019/08/21	1	61.70	0	0.00	62.80	1	1,801	0.06%
2019/08/13	0	0.00	2	56.30	56.10	-2	1,825	-0.11%
2019/07/31	1	53.80	0	0.00	53.80	1	2,439	0.04%
2019/07/25	0	0.00	2	55.50	55.30	-2	2,481	-0.08%
2019/07/23	2	57.50	2	57.90	56.30	0	2,461	0.00%
2019/07/22	1	59.00	0	0.00	59.40	1	2,433	0.04%
2019/07/18	17	59.16	15	59.45	58.20	2	2,422	0.08%
2019/07/17	1	62.90	1	62.80	61.60	0	2,404	0.00%
2019/07/16	2	63.10	2	62.90	62.90	0	2,396	0.00%
2019/07/11	7	63.91	9	63.54	63.60	-2	2,411	-0.08%
2019/07/10	1	64.30	1	64.70	64.50	0	2,424	0.00%
2019/07/01	2	62.10	0	0.00	63.50	2	2,469	0.08%
2019/06/27	0	0.00	2	62.05	62.00	-2	2,459	-0.08%
2019/06/26	2	61.30	0	0.00	63.20	2	2,436	0.08%
2019/06/20	0	0.00	1	61.20	60.90	-1	2,493	-0.04%
2019/06/18	1	61.60	0	0.00	60.10	1	2,496	0.04%
2019/06/13	0	0.00	3	61.20	60.30	-3	2,426	-0.12%
2019/06/12	0	0.00	5	58.80	60.80	-5	2,370	-0.21%
2019/06/11	5	61.06	5	61.02	58.40	0	2,334	0.00%
2019/06/10	0	0.00	7	59.80	59.80	-7	2,272	-0.31%
2019/06/06	8	57.95	0	0.00	59.00	8	2,229	0.36%
2019/06/05	0	0.00	1	58.10	57.70	-1	2,219	-0.05%
2019/06/04	6	57.77	2	56.50	57.60	4	2,228	0.18%
2019/06/03	3	56.50	1	57.30	55.60	2	2,208	0.09%
2019/05/31	8	59.35	5	58.36	56.80	3	2,215	0.14%
2019/05/30	0	0.00	1	57.80	58.90	-1	2,160	-0.05%
2019/05/29	1	56.90	6	57.68	56.80	-5	2,146	-0.23%
2019/05/28	2	55.65	9	56.19	56.30	-7	2,125	-0.33%
2019/05/27	2	53.95	2	55.15	57.20	0	2,102	0.00%
2019/05/23	22	51.34	22	51.55	51.90	0	2,045	0.00%
2019/05/21	1	53.60	1	54.20	53.80	0	1,992	0.00%
2019/05/20	2	53.95	2	53.95	54.20	0	1,976	0.00%
2019/05/17	7	55.09	6	55.75	55.10	1	1,947	0.05%
2019/05/16	15	56.55	5	57.18	54.30	10	1,901	0.53%
2019/05/15	2	55.40	2	55.95	55.90	0	1,824	0.00%
2019/05/14	5	54.52	7	55.09	57.00	-2	1,782	-0.11%
2019/05/10	1	56.80	0	0.00	55.00	1	1,684	0.06%
2019/05/09	5	57.20	5	57.52	54.50	0	1,567	0.00%
2019/05/07	5	54.00	5	52.80	52.00	0	1,264	0.00%
2019/04/22	0	0.00	2	49.30	48.80	-2	1,194	-0.17%
2019/04/19	0	0.00	1	49.50	49.10	-1	1,189	-0.08%
2019/04/16	2	48.90	6	51.00	51.50	-4	1,150	-0.35%
2019/04/12	1	51.30	0	0.00	50.10	1	1,100	0.09%
2019/04/10	12	52.15	10	50.30	50.00	2	1,055	0.19%
2019/04/09	0	0.00	2	48.00	49.25	-2	1,004	-0.20%
2019/04/08	2	49.70	0	0.00	48.30	2	983	0.20%
2019/04/02	0	0.00	5	45.30	45.80	-5	937	-0.53%
2019/03/27	6	46.83	7	47.03	45.60	-1	890	-0.11%
2019/03/14	0	0.00	1	41.80	42.90	-1	662	-0.15%
2019/03/13	1	42.50	6	42.85	42.00	-5	658	-0.76%
2019/03/11	0	0.00	1	41.15	41.15	-1	607	-0.16%
2019/03/08	2	42.73	1	43.00	42.40	1	594	0.17%
2019/03/05	1	43.70	1	44.00	41.90	0	511	0.00%
2019/03/04	7	42.33	5	43.15	43.85	2	454	0.44%
2019/01/18	0	0.00	2	39.80	39.65	-2	499	-0.40%
2019/01/16	0	0.00	5	39.02	39.00	-5	500	-1.00%
2019/01/08	3	36.30	0	0.00	36.80	3	662	0.45%
2019/01/02	0	0.00	3	37.00	36.85	-3	928	-0.32%
2018/12/21	1	35.60	0	0.00	37.10	1	1,082	0.09%
2018/12/20	3	36.30	0	0.00	35.95	3	1,182	0.25%
2018/12/19	4	37.31	0	0.00	37.25	4	1,195	0.33%
2018/12/05	0	0.00	1	39.85	40.00	-1	1,582	-0.06%
2018/12/03	2	41.40	1	41.45	41.40	1	1,577	0.06%
2018/11/23	6	39.50	0	0.00	39.25	6	1,564	0.38%
2018/11/16	5	39.50	0	0.00	39.50	5	1,535	0.33%
2018/10/23	0	0.00	1	43.50	41.75	-1	1,306	-0.08%
2018/10/22	1	45.80	0	0.00	45.55	1	1,265	0.08%
2018/10/16	0	0.00	2	45.35	45.35	-2	1,150	-0.17%
2018/10/11	0	0.00	2	49.50	49.35	-2	1,027	-0.19%
2018/10/08	3	48.58	0	0.00	49.00	3	835	0.36%
2018/10/03	0	0.00	94	45.62	44.50	-94	743	-12.64%
2018/10/01	0	0.00	10	48.00	48.60	-10	705	-1.42%
2018/09/27	2	50.00	0	0.00	47.30	2	653	0.31%
2018/09/21	2	47.80	2	45.60	45.60	0	510	0.00%
2018/09/20	2	45.35	2	46.00	45.85	0	427	0.00%
2018/09/19	0	0.00	2	45.00	45.35	-2	392	-0.51%
2018/09/18	16	43.74	1	43.70	45.00	15	350	4.28%
2018/09/17	80	44.51	10	44.87	44.50	70	293	23.85%
2018/09/14	2	41.00	5	39.54	41.00	-3	175	-1.71%
2018/09/13	0	0.00	4	38.00	37.30	-4	134	-2.97%
2018/09/10	1	34.80	0	0.00	34.80	1	133	0.75%
2018/08/09	2	34.50	0	0.00	34.50	2	385	0.52%
2018/07/20	2	35.30	0	0.00	35.30	2	408	0.49%
2018/07/13	1	35.70	0	0.00	35.40	1	416	0.24%
2018/07/09	0	0.00	1	35.70	35.65	-1	417	-0.24%
2018/07/05	2	35.75	0	0.00	35.05	2	421	0.48%
2018/06/20	1	38.00	0	0.00	38.15	1	456	0.22%
2018/06/13	4	40.55	0	0.00	40.50	4	440	0.91%
2018/06/04	1	39.80	1	40.20	40.05	0	408	0.00%
2018/05/31	0	0.00	1	39.70	39.50	-1	402	-0.25%
2018/05/30	9	39.24	0	0.00	39.25	9	395	2.28%
2018/05/18	0	0.00	3	43.23	40.60	-3	302	-0.99%
2018/05/17	2	40.75	4	39.70	42.65	-2	249	-0.80%
2018/04/19	0	0.00	2	37.15	37.20	-2	290	-0.69%
2018/02/12	2	34.50	0	0.00	34.00	2	378	0.53%
2018/02/06	4	36.70	0	0.00	35.05	4	370	1.08%
2018/02/05	1	38.30	0	0.00	38.90	1	371	0.27%
2018/01/30	1	40.40	0	0.00	40.40	1	409	0.24%
2018/01/25	1	41.40	0	0.00	40.90	1	391	0.26%
2018/01/22	0	0.00	1	42.80	43.00	-1	373	-0.27%
2018/01/03	0	0.00	1	43.60	42.70	-1	289	-0.35%