景碩 (3189)-統一-板橋券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
94.5
漲跌
▼1.3
漲幅
-1.36%
成交量
2,707張
產業
上市半導體類股
1387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	95.60	0	0.00	94.50	2	2,768	0.07%
2024/05/29	0	97.00	1	98.00	96.30	-1	2,751	-0.04%
2024/05/24	1	94.20	0	0.00	94.40	1	2,739	0.04%
2024/05/22	0.1	94.00	0	0.00	94.80	0.1	2,767	0.00%
2024/05/15	0.2	96.05	0	0.00	95.70	0.2	2,842	0.01%
2024/04/30	9	95.03	9	94.71	95.30	0	3,273	0.00%
2024/04/26	0.1	96.80	0	0.00	97.00	0.1	3,299	0.00%
2024/04/23	1	95.60	1	95.50	95.30	0	3,317	0.00%
2024/04/17	5	97.30	5	96.74	97.50	0	3,248	0.00%
2024/04/16	0	0.00	3	96.00	96.00	-3	3,277	-0.09%
2024/04/12	4	98.78	3	97.80	97.80	1	3,248	0.03%
2024/04/02	2	102.50	1	103.00	103.00	1	3,189	0.03%
2024/03/27	0.1	98.70	0	0.00	99.40	0.1	3,142	0.00%
2024/03/22	0	0.00	1	102.00	101.50	-1	3,343	-0.03%
2024/03/21	3.1	102.31	2	102.00	101.50	1.1	3,434	0.03%
2024/03/20	1.1	101.50	8	102.00	103.00	-6.9	3,478	-0.20%
2024/03/19	2	99.50	19	99.57	99.30	-17	3,381	-0.50%
2024/03/18	13	97.56	10	97.26	98.00	3	3,289	0.09%
2024/03/15	3	92.23	0	0.00	92.10	3	3,205	0.09%
2024/03/12	1	96.70	0	0.00	96.70	1	3,150	0.03%
2024/03/11	0	0.00	1	99.00	98.20	-1	3,156	-0.03%
2024/03/08	3	96.97	4	97.33	97.00	-1	3,218	-0.03%
2024/03/04	5	97.00	0	0.00	96.80	5	3,272	0.15%
2024/03/01	5	96.90	0	0.00	96.90	5	3,278	0.15%
2024/02/29	1	96.20	1	97.00	96.70	0	3,317	0.00%
2024/02/27	3	97.60	0	0.00	96.20	3	3,302	0.09%
2024/02/23	5	100.16	0	0.00	98.80	5	3,289	0.15%
2024/02/21	1	101.00	0	0.00	101.50	1	3,360	0.03%
2024/02/02	0	0.00	4	102.25	102.50	-4	3,370	-0.12%
2024/02/01	1	99.50	0	0.00	100.50	1	3,348	0.03%
2024/01/31	1	100.50	0	0.00	100.50	1	3,349	0.03%
2024/01/30	0	0.00	4	105.75	103.50	-4	3,341	-0.12%
2024/01/29	1	102.00	3	102.00	101.50	-2	3,102	-0.06%
2024/01/26	1	100.00	0	0.00	100.00	1	3,122	0.03%
2024/01/24	1	102.00	1	100.00	100.50	0	3,168	0.00%
2024/01/23	2	101.50	3	101.50	101.50	-1	3,285	-0.03%
2024/01/22	1	100.00	1	100.00	100.00	0	3,233	0.00%
2024/01/19	0	98.20	0	0.00	98.40	0	3,225	0.00%
2024/01/09	2	98.90	1	98.90	98.60	1	3,279	0.03%
2024/01/04	1	97.50	0	0.00	97.70	1	3,316	0.03%
2023/12/28	1	99.60	0	0.00	99.50	1	3,302	0.03%
2023/12/26	2	100.25	0	0.00	100.50	2	3,327	0.06%
2023/12/21	1	99.80	0	0.00	99.60	1	3,369	0.03%
2023/12/13	1	102.50	1	102.00	102.00	0	2,959	0.00%
2023/12/05	0	0.00	3	102.50	104.50	-3	2,998	-0.10%
2023/12/01	0	0.00	2	100.00	100.50	-2	2,932	-0.07%
2023/11/28	0	0.00	1	97.90	98.00	-1	2,858	-0.03%
2023/11/27	4	98.28	1	98.90	96.40	3	2,838	0.11%
2023/11/24	0	0.00	2	97.40	97.70	-2	2,792	-0.07%
2023/11/22	1	96.60	0	0.00	96.80	1	2,807	0.04%
2023/11/17	0	0.00	4	98.10	96.50	-4	2,715	-0.15%
2023/11/16	0	0.00	2	96.70	96.80	-2	2,681	-0.07%
2023/11/15	1	96.00	1	96.20	96.20	0	2,676	0.00%
2023/11/14	1	94.90	0	0.00	94.90	1	2,653	0.04%
2023/11/09	2	94.80	0	0.00	94.60	2	2,604	0.08%
2023/11/08	1	95.70	0	0.00	95.40	1	2,662	0.04%
2023/11/07	43	95.69	41	96.02	95.50	2	2,646	0.08%
2023/11/06	3	98.00	3	97.60	97.80	0	2,627	0.00%
2023/11/03	1	96.60	2	98.20	98.70	-1	2,610	-0.04%
2023/11/02	4	96.38	2	96.90	96.50	2	2,579	0.08%
2023/10/31	4	95.63	2	96.40	94.80	2	2,548	0.08%
2023/10/27	1	95.10	0	0.00	95.10	1	2,675	0.04%
2023/10/16	3	101.50	0	0.00	101.50	3	3,354	0.09%
2023/10/11	3	105.17	3	105.50	105.00	0	3,821	0.00%
2023/09/25	0	0.00	2	111.00	109.50	-2	4,208	-0.05%
2023/09/20	0	0.00	1	112.00	110.50	-1	4,210	-0.02%
2023/09/18	2	113.50	2	113.50	113.50	0	4,212	0.00%
2023/09/15	0	0.00	1	112.00	113.50	-1	4,225	-0.02%
2023/09/13	0	0.00	3	110.00	110.00	-3	4,150	-0.07%
2023/09/11	0	0.00	2	108.75	108.50	-2	4,186	-0.05%
2023/09/06	12	109.92	13	110.04	110.00	-1	4,251	-0.02%
2023/09/04	0	0.00	1	108.00	108.50	-1	4,288	-0.02%
2023/08/29	2	104.50	2	106.00	106.00	0	4,587	0.00%
2023/08/28	0	0.00	2	102.50	102.50	-2	4,584	-0.04%
2023/08/25	1	102.00	0	0.00	101.50	1	4,632	0.02%
2023/08/24	0	0.00	3	104.33	105.00	-3	4,670	-0.06%
2023/08/22	0.1	102.50	0	0.00	102.50	0.1	4,965	0.00%
2023/08/15	4	101.50	0	0.00	101.50	4	5,251	0.08%
2023/08/14	2	101.25	4	101.00	101.00	-2	5,294	-0.04%
2023/08/11	0	0.00	1	105.00	105.50	-1	5,265	-0.02%
2023/08/09	0	0.00	1	108.00	107.00	-1	5,297	-0.02%
2023/08/08	1	106.50	0	0.00	106.00	1	5,285	0.02%
2023/08/01	0	0.00	7	108.21	107.00	-7	5,279	-0.13%
2023/07/31	3	104.17	0	0.00	103.50	3	5,192	0.06%
2023/07/27	1	107.00	1	107.50	106.50	0	5,160	0.00%
2023/07/26	1	111.50	1	109.50	109.00	0	5,209	0.00%
2023/07/25	3	110.50	0	0.00	110.00	3	5,305	0.06%
2023/07/21	1	110.00	3	110.17	110.00	-2	5,361	-0.04%
2023/07/20	6	113.33	0	0.00	112.50	6	5,399	0.11%
2023/07/19	2	120.50	4	115.88	113.50	-2	5,363	-0.04%
2023/07/18	0	0.00	3	118.83	120.50	-3	5,106	-0.06%
2023/07/14	2	112.25	1	112.00	111.50	1	4,833	0.02%
2023/07/13	3	110.50	3	112.00	110.00	0	4,768	0.00%
2023/07/05	3	117.00	0	0.00	117.00	3	4,484	0.07%
2023/07/04	0	0.00	2	116.50	117.00	-2	4,497	-0.04%
2023/07/03	0	0.00	1	117.50	117.00	-1	4,518	-0.02%
2023/06/30	1	115.00	2	116.50	116.50	-1	4,545	-0.02%
2023/06/21	0	0.00	2	115.50	115.50	-2	4,835	-0.04%
2023/06/19	1	115.00	0	0.00	114.50	1	5,026	0.02%
2023/06/15	2	117.25	0.1	117.50	116.50	1.9	5,109	0.04%
2023/06/14	0	0.00	2	116.25	117.00	-2	5,097	-0.04%
2023/06/13	0	0.00	1.2	114.50	115.00	-1.2	5,123	-0.02%
2023/06/12	0	0.00	1	113.50	113.50	-1	5,181	-0.02%
2023/06/09	0.2	111.50	1	112.00	112.00	-0.9	5,216	-0.02%
2023/06/08	13.2	111.67	17	111.79	111.50	-3.9	5,251	-0.07%
2023/06/07	2	116.00	0	0.00	116.00	2	5,260	0.04%
2023/06/01	2	116.00	0	0.00	116.50	2	5,261	0.04%
2023/05/31	0	0.00	1	116.00	116.50	-1	5,425	-0.02%
2023/05/30	1	115.50	0	0.00	115.50	1	5,456	0.02%
2023/05/29	7	117.14	8	116.69	116.00	-1	5,453	-0.02%
2023/05/26	4	115.25	7	115.43	115.50	-3	5,331	-0.06%
2023/05/24	2	111.50	6	110.17	111.00	-4	5,096	-0.08%
2023/05/23	0	0.00	2	112.50	112.50	-2	5,155	-0.04%
2023/05/18	0	0.00	3	111.50	112.00	-3	5,344	-0.06%
2023/05/16	0	0.00	1	108.50	108.00	-1	5,506	-0.02%
2023/05/15	1	106.00	0	0.00	106.50	1	5,544	0.02%
2023/05/09	1	111.50	1	111.50	111.00	0	5,678	0.00%
2023/05/08	0	0.00	1	111.50	111.00	-1	5,818	-0.02%
2023/05/04	0	0.00	2	107.50	108.00	-2	5,960	-0.03%
2023/05/02	1	106.50	0	0.00	106.50	1	6,160	0.02%
2023/04/26	0	0.00	2	108.25	109.50	-2	6,040	-0.03%
2023/04/25	1	102.50	0	0.00	104.50	1	6,022	0.02%
2023/04/21	0	0.00	4	108.63	107.50	-4	5,962	-0.07%
2023/04/20	3	108.50	0	0.00	107.50	3	5,966	0.05%
2023/04/19	2	108.75	0	0.00	108.50	2	6,045	0.03%
2023/04/17	1	112.50	0	0.00	113.50	1	6,085	0.02%
2023/04/13	1	113.50	0	0.00	113.50	1	6,169	0.02%
2023/04/12	10	115.50	10	115.00	115.00	0	6,195	0.00%
2023/04/11	0	0.00	6	115.50	115.50	-6	6,252	-0.10%
2023/04/10	1	113.50	0	0.00	114.00	1	6,268	0.02%
2023/04/07	6	116.08	0	0.00	114.00	6	6,313	0.10%
2023/03/29	0	0.00	2	114.00	114.00	-2	6,798	-0.03%
2023/03/28	2	114.00	1	114.00	113.00	1	7,272	0.01%
2023/03/24	2	118.00	2	118.50	117.00	0	7,644	0.00%
2023/03/23	1.1	118.93	38	118.50	119.00	-37	7,473	-0.49%
2023/03/22	2	118.75	5	118.10	117.50	-3	7,466	-0.04%
2023/03/21	1	117.50	2	117.50	117.00	-1	7,428	-0.01%
2023/03/17	0	0.00	4	115.75	116.00	-4	7,633	-0.05%
2023/03/16	2	114.00	5	115.70	113.50	-3	7,892	-0.04%
2023/03/15	4	114.88	2	115.25	115.00	2	8,401	0.02%
2023/03/13	1	110.50	0	0.00	114.00	1	8,944	0.01%
2023/03/10	37	114.45	4	113.00	113.00	33	9,091	0.36%
2023/03/09	1	115.50	0	0.00	115.50	1	9,511	0.01%
2023/03/08	1	116.00	0	0.00	116.50	1	9,555	0.01%
2023/03/07	2	115.50	2	115.50	115.50	0	9,625	0.00%
2023/03/03	0	0.00	2	116.50	116.50	-2	9,774	-0.02%
2023/03/02	0	0.00	3	113.00	113.00	-3	9,703	-0.03%
2023/03/01	0	0.00	1	111.00	111.50	-1	9,719	-0.01%
2023/02/24	4	109.00	0	0.00	108.50	4	9,782	0.04%
2023/02/22	1	108.50	0	0.00	108.50	1	10,099	0.01%
2023/02/21	0	0.00	1	111.00	111.00	-1	10,281	-0.01%
2023/02/20	2	109.00	0	0.00	109.00	2	10,426	0.02%
2023/02/17	54	109.96	52	109.51	110.00	2	10,640	0.02%
2023/02/15	3	109.17	3	110.83	111.50	0	11,501	0.00%
2023/02/14	200	107.75	200	108.25	109.00	0	11,654	0.00%	大買/大賣/
2023/02/13	5	105.60	1	105.00	105.00	4	12,340	0.03%
2023/02/09	0	0.00	5	109.30	109.00	-5	12,945	-0.04%
2023/02/06	21	108.50	20	108.25	108.50	1	13,602	0.01%
2023/02/03	45	115.03	42	116.24	115.00	3	13,644	0.02%
2023/02/02	0	0.00	1	118.50	119.00	-1	13,761	-0.01%
2023/02/01	1	117.50	2	117.25	117.00	-1	13,847	-0.01%
2023/01/31	0	0.00	2	112.00	112.50	-2	13,907	-0.01%
2023/01/30	2	112.00	0	0.00	111.50	2	14,327	0.01%
2023/01/17	1	108.50	2	108.25	108.00	-1	14,615	-0.01%
2023/01/16	0	0.00	7	107.93	108.50	-7	15,173	-0.05%
2023/01/13	1	106.50	5	106.10	105.50	-4	15,301	-0.03%
2023/01/12	0	0.00	1	106.00	106.00	-1	15,474	-0.01%
2023/01/11	3	107.00	0	0.00	107.00	3	15,764	0.02%
2023/01/09	1	108.00	3	107.50	107.50	-2	16,589	-0.01%
2023/01/06	3	107.00	0	0.00	106.50	3	16,673	0.02%
2023/01/05	2	104.50	4	103.75	102.50	-2	16,733	-0.01%
2023/01/04	3	104.00	1	103.00	103.00	2	16,804	0.01%
2023/01/03	3	106.00	3	106.00	106.00	0	16,887	0.00%
2022/12/29	2	105.00	2	105.00	106.00	0	17,146	0.00%
2022/12/28	8	107.00	0	0.00	104.50	8	17,392	0.05%
2022/12/27	0	0.00	1	108.50	107.50	-1	17,562	-0.01%
2022/12/23	2	105.75	3	107.17	107.00	-1	17,780	-0.01%
2022/12/22	10	106.95	2	107.00	107.00	8	17,871	0.04%
2022/12/21	70	105.41	64	106.26	106.50	6	17,832	0.03%
2022/12/20	14	108.18	19	108.82	109.50	-5	17,695	-0.03%
2022/12/19	10	111.20	3	112.50	112.00	7	17,412	0.04%
2022/12/16	7	113.50	1	114.50	112.00	6	17,414	0.03%
2022/12/15	1	117.50	2	117.00	118.00	-1	17,256	-0.01%
2022/12/14	1	117.50	0	0.00	116.50	1	17,352	0.01%
2022/12/13	4	114.75	2	115.00	115.00	2	17,372	0.01%
2022/12/12	1	116.00	3	116.50	117.00	-2	17,320	-0.01%
2022/12/09	16	118.72	23	117.83	117.50	-7	17,309	-0.04%
2022/12/08	1	117.50	1	120.50	120.00	0	17,160	0.00%
2022/12/07	5	124.00	1	125.50	121.50	4	17,051	0.02%
2022/12/06	3	136.00	2	138.50	134.50	1	16,598	0.01%
2022/12/05	7	138.43	10	138.95	138.50	-3	16,437	-0.02%
2022/12/02	4	133.00	12	130.92	133.00	-8	16,119	-0.05%
2022/12/01	15	129.37	12	130.38	130.50	3	16,148	0.02%
2022/11/30	0	0.00	1	120.00	122.50	-1	15,750	-0.01%
2022/11/29	3	120.83	0	0.00	121.00	3	15,778	0.02%
2022/11/25	5	121.50	4	120.75	120.50	1	16,141	0.01%
2022/11/23	0	0.00	6	118.92	117.50	-6	15,932	-0.04%
2022/11/22	5	116.50	0	0.00	118.00	5	15,953	0.03%
2022/11/21	2	118.00	0	0.00	117.00	2	15,944	0.01%
2022/11/18	2	117.00	8	117.50	116.00	-6	15,912	-0.04%
2022/11/17	0	0.00	3	120.17	120.00	-3	15,766	-0.02%
2022/11/16	0	0.00	2	121.25	121.50	-2	15,764	-0.01%
2022/11/15	1	119.00	2	119.50	121.50	-1	15,744	-0.01%
2022/11/14	9	120.06	8	120.63	119.00	1	15,626	0.01%
2022/11/11	6	122.17	15	123.17	119.50	-9	15,359	-0.06%
2022/11/10	1	112.00	3	112.50	113.00	-2	14,764	-0.01%
2022/11/09	3	112.17	9	111.06	113.50	-6	14,573	-0.04%
2022/11/08	10	107.45	4	107.00	106.50	6	14,070	0.04%
2022/11/07	3	104.00	2	104.00	104.00	1	13,845	0.01%
2022/11/03	2	106.00	3	106.50	106.50	-1	13,615	-0.01%
2022/11/02	2	107.25	1	105.00	107.50	1	13,553	0.01%
2022/10/28	11	104.91	6	105.08	103.50	5	13,372	0.04%
2022/10/27	10	102.90	7	102.86	104.00	3	13,498	0.02%
2022/10/26	20	101.38	17	102.50	101.50	3	13,425	0.02%
2022/10/25	4	104.38	106	104.03	104.50	-102	13,090	-0.78%	大賣/鉅額交易
2022/10/24	217	105.46	337	104.78	102.50	-120	12,999	-0.92%	大買/大賣/鉅額交易
2022/10/21	270	102.00	44	102.50	100.00	226	12,968	1.74%	大買/鉅額交易
2022/10/20	5	99.40	5	99.42	100.50	0	13,114	0.00%
2022/10/19	7	102.93	23	103.07	102.00	-16	13,204	-0.12%
2022/10/18	45	103.23	22	101.91	102.50	23	13,000	0.18%
2022/10/17	12	97.67	10	98.41	103.50	2	12,646	0.02%
2022/10/14	3	98.07	3	99.50	99.50	0	12,567	0.00%
2022/10/13	1	91.10	1	90.50	90.50	0	12,680	0.00%
2022/10/12	6	94.32	6	94.73	95.30	0	12,686	0.00%
2022/10/11	2	93.10	0	0.00	92.50	2	12,786	0.02%
2022/10/07	4	100.13	3	100.50	100.50	1	12,896	0.01%
2022/10/06	0	0.00	1	98.50	100.50	-1	12,854	-0.01%
2022/10/05	10	99.76	10	98.69	99.00	0	12,920	0.00%
2022/10/04	0	0.00	10	96.90	99.90	-10	12,821	-0.08%
2022/10/03	1	90.30	2	92.80	94.40	-1	12,678	-0.01%
2022/09/30	13	92.40	7	88.94	93.00	6	12,805	0.05%
2022/09/29	5	92.74	14	92.59	90.30	-9	12,880	-0.07%
2022/09/28	26	93.74	21	93.13	92.00	5	12,806	0.04%
2022/09/27	6	94.58	1	94.60	96.70	5	12,851	0.04%
2022/09/26	4	94.18	4	94.15	92.60	0	12,840	0.00%
2022/09/23	2	99.35	1	99.90	98.00	1	12,910	0.01%
2022/09/22	1	101.00	1	101.50	100.00	0	12,866	0.00%
2022/09/21	1	102.50	0	0.00	103.00	1	12,833	0.01%
2022/09/20	0	0.00	1	103.50	105.00	-1	12,853	-0.01%
2022/09/14	0	0.00	1	109.50	109.50	-1	13,373	-0.01%
2022/09/12	0	0.00	1	114.50	114.00	-1	13,462	-0.01%
2022/09/08	1	111.00	0	0.00	111.50	1	13,670	0.01%
2022/09/07	1	109.00	0	0.00	108.50	1	13,949	0.01%
2022/09/05	0	0.00	0.1	114.50	111.50	-0.1	14,128	0.00%
2022/09/02	2	111.50	2	112.25	111.50	0	14,070	0.00%
2022/09/01	3	114.00	0	0.00	111.50	3	13,951	0.02%
2022/08/31	1	123.00	0	0.00	123.00	1	13,744	0.01%
2022/08/26	1	127.00	2	127.50	127.00	-1	13,872	-0.01%
2022/08/24	1	126.50	0	0.00	125.50	1	14,102	0.01%
2022/08/23	1	130.50	0	0.00	128.50	1	14,148	0.01%
2022/08/22	14	138.75	7	137.00	136.50	7	14,263	0.05%
2022/08/19	7	137.36	0	0.00	137.00	7	14,409	0.05%
2022/08/18	3	131.67	3	129.00	134.00	0	14,598	0.00%
2022/08/15	3	134.50	4	135.50	135.50	-1	14,923	-0.01%
2022/08/12	2	130.50	2	131.50	131.00	0	14,717	0.00%
2022/08/11	2	129.75	0	0.00	128.00	2	14,565	0.01%
2022/08/10	2	127.50	2	127.50	125.50	0	14,606	0.00%
2022/08/09	2	126.75	3	128.83	129.50	-1	14,629	-0.01%
2022/08/08	1	127.50	0	0.00	129.00	1	14,652	0.01%
2022/08/05	1	125.50	1	126.50	126.50	0	14,664	0.00%
2022/08/04	3	125.00	3	122.00	121.00	0	14,570	0.00%
2022/08/03	2	126.00	2	125.00	124.00	0	14,372	0.00%
2022/08/02	1	129.00	0	0.00	130.00	1	14,162	0.01%
2022/08/01	1	135.50	1	133.50	134.00	0	14,122	0.00%
2022/07/29	5	132.50	6	134.83	136.00	-1	14,179	-0.01%
2022/07/28	2.3	131.66	0	0.00	130.50	2.3	14,090	0.02%
2022/07/27	1	145.00	1	146.50	149.00	0	13,770	0.00%
2022/07/26	10	143.95	21	146.40	141.50	-11	13,583	-0.08%
2022/07/25	2	145.50	0	0.00	146.00	2	13,607	0.01%
2022/07/22	7	144.07	7	144.14	145.00	0	13,846	0.00%
2022/07/21	20	144.38	10	145.30	145.00	10	14,210	0.07%
2022/07/20	2	137.50	2	139.50	138.50	0	14,200	0.00%
2022/07/19	1	138.00	1	134.50	134.50	0	14,036	0.00%
2022/07/18	15	136.40	14	136.14	137.00	1	14,026	0.01%
2022/07/15	1	134.00	1	134.00	133.50	0	13,869	0.00%
2022/07/14	1	129.50	1	132.50	133.50	0	13,727	0.00%
2022/07/13	0	0.00	1	132.00	128.50	-1	13,674	-0.01%
2022/07/12	1	131.00	7	124.50	126.00	-6	13,583	-0.04%
2022/07/11	0	134.00	0	0.00	134.00	0	13,473	0.00%
2022/07/08	22	135.95	15	134.53	135.00	7	13,560	0.05%
2022/07/07	0	0.00	3	131.50	134.00	-3	13,480	-0.02%
2022/07/05	6	129.50	3	131.00	133.00	3	13,413	0.02%
2022/07/04	10	130.35	10	129.00	130.50	0	13,325	0.00%
2022/07/01	0	139.00	4	128.50	130.00	-4	13,481	-0.03%
2022/06/30	10	143.00	10	142.80	142.50	0	13,388	0.00%
2022/06/28	1	147.50	11	143.41	144.00	-10	13,495	-0.07%
2022/06/27	6	151.25	6	150.67	151.00	0	13,503	0.00%
2022/06/24	10	144.50	0	0.00	142.50	10	13,538	0.07%
2022/06/23	13	139.19	5	140.50	138.50	8	13,436	0.06%
2022/06/22	10	145.95	8	147.81	145.00	2	13,301	0.02%
2022/06/21	15	150.03	15	149.87	153.00	0	13,194	0.00%
2022/06/20	12	145.00	10	146.25	143.00	2	13,158	0.02%
2022/06/17	3	147.50	4	145.25	148.00	-1	13,111	-0.01%
2022/06/16	10	147.10	10	147.75	143.00	0	13,017	0.00%
2022/06/15	35	149.91	34	157.40	148.00	1	12,813	0.01%
2022/06/14	2	160.25	2	162.00	163.00	0	12,769	0.00%
2022/06/13	3	161.50	3	160.83	161.00	0	12,835	0.00%
2022/06/09	1	171.50	4	167.50	167.50	-3	12,990	-0.02%
2022/06/08	1	169.50	1	169.00	168.50	0	12,915	0.00%
2022/06/07	1	167.00	1	167.50	166.50	0	12,937	0.00%
2022/06/06	0	0.00	1	167.00	170.00	-1	13,001	-0.01%
2022/06/02	0	0.00	11	166.91	167.50	-11	13,095	-0.08%
2022/06/01	17.1	166.69	13	167.46	166.00	4.1	13,153	0.03%
2022/05/31	4	173.13	0	0.00	175.00	4	13,006	0.03%
2022/05/30	9	171.56	8	169.63	172.50	1	12,960	0.01%
2022/05/27	5.2	161.44	0	0.00	160.50	5.2	12,843	0.04%
2022/05/26	4	157.88	12	156.13	156.50	-8	13,010	-0.06%
2022/05/24	2	168.00	0	0.00	160.50	2	12,946	0.02%
2022/05/20	3	173.00	20	171.00	169.00	-17	12,785	-0.13%
2022/05/18	8	176.38	0	0.00	175.00	8	12,902	0.06%
2022/05/17	2	169.00	2	174.00	174.00	0	12,822	0.00%
2022/05/16	20	173.00	0	0.00	169.50	20	12,833	0.16%
2022/05/13	1	172.50	5	171.70	172.50	-4	12,711	-0.03%
2022/05/12	4	167.38	0	0.00	164.00	4	12,656	0.03%
2022/05/06	0	0.00	60	174.50	170.50	-60	12,849	-0.47%
2022/05/05	60	184.50	0	0.00	181.00	60	12,688	0.47%
2022/05/04	4	176.75	4	178.00	177.00	0	12,499	0.00%
2022/05/03	1	170.00	5	173.40	175.00	-4	12,356	-0.03%
2022/04/29	5	171.50	1	173.50	171.50	4	12,334	0.03%
2022/04/27	8	162.81	7.2	162.25	167.50	0.8	11,828	0.01%
2022/04/26	4	175.38	3	169.83	168.50	1	11,380	0.01%
2022/04/19	1	187.50	1	189.50	188.50	0	11,181	0.00%
2022/04/14	8	191.13	10	192.10	189.50	-2	11,392	-0.02%
2022/04/13	26	186.04	25	183.44	187.00	1	11,354	0.01%
2022/04/12	0	0.00	2	186.00	185.50	-2	11,335	-0.02%
2022/04/11	3	183.33	1	189.00	182.50	2	11,225	0.02%
2022/04/08	3	194.00	3	196.00	192.00	0	11,119	0.00%
2022/04/07	0.2	196.00	0	0.00	192.50	0.2	11,093	0.00%
2022/03/31	8.1	193.20	7	195.64	194.50	1.1	10,713	0.01%
2022/03/30	0	0.00	10	198.50	198.00	-10	10,682	-0.09%
2022/03/29	1.2	196.05	1	197.50	193.50	0.2	10,621	0.00%
2022/03/28	0	197.50	0	0.00	201.00	0	10,430	0.00%
2022/03/25	16	204.41	6	204.50	203.00	10	10,409	0.10%
2022/03/24	0	202.00	0	0.00	202.00	0	10,308	0.00%
2022/03/23	6	199.75	3	203.00	199.50	3	10,287	0.03%
2022/03/18	3	185.50	3	181.00	188.00	0	10,105	0.00%
2022/03/17	0	0.00	1	178.50	186.50	-1	10,020	-0.01%
2022/03/16	5	172.50	5	173.60	172.50	0	9,818	0.00%
2022/03/15	13	175.38	13	183.50	172.00	0	9,746	0.00%
2022/03/14	14	187.21	14	187.93	188.00	0	9,658	0.00%
2022/03/11	9	192.11	9	191.28	193.00	0	9,703	0.00%
2022/03/09	1	193.00	1	186.00	186.00	0	9,942	0.00%
2022/03/07	3	199.00	1	203.50	197.00	2	9,976	0.02%
2022/03/03	2	218.50	1	220.50	217.00	1	10,209	0.01%
2022/03/02	3	219.50	3	220.33	222.50	0	10,300	0.00%
2022/03/01	17	228.47	16	230.31	224.50	1	10,268	0.01%
2022/02/25	7.2	220.74	8	222.00	227.00	-0.8	9,965	-0.01%
2022/02/24	1	217.00	0	0.00	212.00	1	9,643	0.01%
2022/02/23	0	0.00	1	212.00	213.50	-1	9,527	-0.01%
2022/02/22	4	211.13	0	0.00	210.00	4	9,546	0.04%
2022/02/21	5	215.10	4	220.13	216.50	1	9,569	0.01%
2022/02/18	3	218.83	2	219.75	218.00	1	9,639	0.01%
2022/02/17	0	0.00	1	213.00	214.50	-1	9,695	-0.01%
2022/02/15	1	219.00	0	0.00	215.50	1	9,957	0.01%
2022/02/14	0	0.00	2	217.00	215.50	-2	10,091	-0.02%
2022/02/10	1	226.50	1	219.50	221.00	0	10,273	0.00%
2022/02/09	0	0.00	4	216.13	224.50	-4	10,328	-0.04%
2022/02/08	9	209.39	7	203.86	210.00	2	10,357	0.02%
2022/01/21	1	202.50	0	0.00	200.50	1	12,083	0.01%
2022/01/18	10	217.00	12	217.83	217.50	-2	13,603	-0.01%
2022/01/17	5	205.40	2	206.50	208.50	3	13,734	0.02%
2022/01/14	2	198.50	0	0.00	201.00	2	14,096	0.01%
2022/01/13	2	201.50	2	202.00	200.50	0	14,596	0.00%
2022/01/12	6	202.00	6	200.17	201.00	0	15,503	0.00%
2022/01/11	2	205.00	1	205.00	200.00	1	15,874	0.01%
2022/01/10	1	202.00	0	0.00	206.50	1	16,040	0.01%
2022/01/07	21	215.19	21	219.12	212.50	0	16,284	0.00%
2022/01/06	13	228.08	12	228.00	228.00	1	16,485	0.01%
2022/01/05	1	232.50	0	0.00	230.00	1	16,749	0.01%
2022/01/03	2	236.00	2	238.00	236.00	0	17,532	0.00%
2021/12/30	2	237.50	2	241.50	233.00	0	17,819	0.00%
2021/12/27	2	245.75	1	238.50	237.00	1	18,566	0.01%
2021/12/24	0.1	237.50	2	237.00	238.50	-1.9	18,515	-0.01%
2021/12/23	3	236.50	1	236.00	237.50	2	18,745	0.01%
2021/12/21	2	229.00	2	229.50	229.00	0	19,147	0.00%
2021/12/20	0	0.00	2	236.00	226.50	-2	19,327	-0.01%
2021/12/15	4	228.00	4	225.00	227.00	0	19,869	0.00%
2021/12/14	0	0.00	1	221.00	220.00	-1	19,971	-0.01%
2021/12/13	0	0.00	1	230.50	230.50	-1	20,096	0.00%
2021/12/10	3	226.50	2	225.50	225.50	1	20,165	0.00%
2021/12/09	1	233.00	0	0.00	229.50	1	20,198	0.00%
2021/12/08	0	0.00	2	234.50	237.00	-2	20,324	-0.01%
2021/12/07	4	230.50	0	0.00	228.00	4	20,560	0.02%
2021/12/03	2	238.00	7.1	241.85	241.00	-5.1	21,325	-0.02%
2021/12/02	0.1	228.00	0	0.00	230.00	0.1	21,728	0.00%
2021/12/01	3	229.33	1	230.50	228.00	2	22,102	0.01%
2021/11/30	4	234.38	4	239.00	240.50	0	22,466	0.00%
2021/11/29	1	225.00	1	229.00	234.00	0	22,504	0.00%
2021/11/25	1	237.50	1	239.50	239.00	0	22,725	0.00%
2021/11/22	2	233.50	0	0.00	238.00	2	23,423	0.01%
2021/11/16	2	238.50	0	0.00	236.00	2	24,279	0.01%
2021/11/15	1	250.00	2	254.50	243.00	-1	24,276	0.00%
2021/11/12	1	253.00	3	251.50	251.00	-2	24,240	-0.01%
2021/11/11	4	244.13	0	0.00	243.50	4	24,079	0.02%
2021/11/10	0	0.00	1	246.50	250.00	-1	23,974	0.00%
2021/11/09	1	246.50	6	243.33	243.50	-5	23,930	-0.02%
2021/11/08	21	242.05	20	242.85	242.50	1	23,982	0.00%
2021/11/05	4	242.38	5	246.20	249.50	-1	23,957	0.00%
2021/11/04	6	242.17	7	243.43	242.00	-1	23,880	0.00%
2021/11/03	1	237.00	2	238.00	241.50	-1	23,773	0.00%
2021/11/02	24	235.58	20	239.08	233.00	4	23,548	0.02%
2021/11/01	3	250.50	2	254.50	239.50	1	23,279	0.00%
2021/10/29	5	245.30	12	244.38	244.00	-7	22,958	-0.03%
2021/10/28	1	249.50	1	249.00	246.50	0	22,556	0.00%
2021/10/27	46	251.48	45	252.23	249.50	1	22,275	0.00%
2021/10/26	7	243.93	7	243.86	236.00	0	21,599	0.00%
2021/10/25	1	242.50	3	242.17	245.00	-2	21,430	-0.01%
2021/10/22	20	239.50	16	236.78	236.50	4	21,501	0.02%
2021/10/21	4	234.75	8	234.44	233.00	-4	21,414	-0.02%
2021/10/20	38	244.95	33	241.85	248.00	5	20,975	0.02%
2021/10/19	11	224.77	13	227.96	237.50	-2	20,214	-0.01%
2021/10/18	0	0.00	2	211.00	216.00	-2	20,181	-0.01%
2021/10/15	2	211.75	2	210.25	210.00	0	20,158	0.00%
2021/10/14	2	204.75	2	202.00	200.00	0	19,953	0.00%
2021/10/13	6	207.58	6	211.83	203.00	0	19,745	0.00%
2021/10/12	1	225.50	2	217.00	219.00	-1	19,609	-0.01%
2021/10/08	7	216.71	7	216.79	221.00	0	19,698	0.00%
2021/10/07	1	206.00	2	210.25	211.00	-1	19,487	-0.01%
2021/10/06	20	193.03	25	199.58	192.00	-5	19,542	-0.03%
2021/10/05	5	196.10	4	189.38	201.50	1	19,785	0.01%
2021/10/04	1	200.50	1	192.50	191.00	0	19,784	0.00%
2021/09/30	0	0.00	5	200.50	202.00	-5	20,296	-0.02%
2021/09/29	20	194.30	20	196.90	193.00	0	20,608	0.00%
2021/09/28	25	203.28	26	198.79	207.00	-1	20,728	0.00%
2021/09/27	9	208.44	8	209.75	206.50	1	20,624	0.00%
2021/09/24	5	216.90	3	217.00	217.00	2	20,506	0.01%
2021/09/23	3	214.83	2	212.25	215.00	1	20,337	0.00%
2021/09/17	7	207.93	7	205.43	212.00	0	20,105	0.00%
2021/09/16	10	206.00	11	205.23	205.00	-1	20,087	0.00%
2021/09/15	16	202.47	15	198.80	204.00	1	20,140	0.00%
2021/09/14	1	203.50	1	207.00	202.50	0	20,576	0.00%
2021/09/13	25	202.68	23	207.02	202.50	2	21,004	0.01%
2021/09/10	24	205.42	26	201.46	209.50	-2	21,183	-0.01%
2021/09/09	3	202.33	3	199.00	204.00	0	21,152	0.00%
2021/09/08	12	205.00	14	205.39	200.50	-2	20,915	-0.01%
2021/09/07	14	220.29	12	223.83	222.50	2	20,466	0.01%
2021/09/06	48	224.50	54	226.08	229.00	-6	19,797	-0.03%
2021/09/03	15	211.03	19	211.18	219.00	-4	19,314	-0.02%
2021/09/02	5	205.00	0	0.00	202.50	5	18,905	0.03%
2021/09/01	2	196.75	2	198.75	198.00	0	18,890	0.00%
2021/08/31	1	193.50	0	0.00	200.50	1	19,285	0.01%
2021/08/30	12	203.13	7	202.93	205.00	5	19,724	0.03%
2021/08/27	47	204.32	36	201.13	202.00	11	19,769	0.06%
2021/08/26	1	192.00	1	193.50	196.00	0	19,606	0.00%
2021/08/25	102	195.22	103	196.98	195.50	-1	19,482	-0.01%	大買/大賣/
2021/08/24	2	185.50	1	186.00	185.00	1	19,144	0.01%
2021/08/23	5	176.00	0	0.00	184.50	5	18,981	0.03%
2021/08/20	7	171.14	13	168.35	168.00	-6	18,870	-0.03%
2021/08/18	1	169.00	1	171.00	172.50	0	18,751	0.00%
2021/08/13	4	174.50	6	176.00	174.50	-2	18,812	-0.01%
2021/08/12	1	174.50	3	176.83	180.00	-2	18,829	-0.01%
2021/08/11	2	172.00	0	0.00	170.50	2	18,676	0.01%
2021/08/10	13	177.88	11	173.05	181.00	2	18,783	0.01%
2021/08/09	3	176.50	8	180.31	176.00	-5	18,841	-0.03%
2021/08/05	5	186.50	0	0.00	186.50	5	18,898	0.03%
2021/08/04	11	190.91	11	181.91	182.00	0	18,944	0.00%
2021/07/30	16	185.56	15	191.60	184.00	1	18,849	0.01%
2021/07/29	4	188.88	4	192.75	194.00	0	18,762	0.00%
2021/07/28	31	179.05	34	177.47	179.50	-3	18,481	-0.02%
2021/07/27	0	0.00	2	184.00	184.00	-2	18,249	-0.01%
2021/07/26	0	0.00	3	196.00	197.00	-3	18,009	-0.02%
2021/07/23	8	206.88	8	206.88	199.50	0	17,961	0.00%
2021/07/22	15	203.17	16	208.53	209.50	-1	18,108	-0.01%
2021/07/21	11	193.50	11	190.95	190.50	0	17,898	0.00%
2021/07/19	4	187.00	5	188.80	186.50	-1	17,608	-0.01%
2021/07/16	5	192.50	1	192.50	193.00	4	17,533	0.02%
2021/07/15	8	195.13	3	192.33	195.50	5	17,337	0.03%
2021/07/13	1	176.00	1	190.00	176.50	0	16,770	0.00%
2021/07/12	1	179.00	47	182.97	188.50	-46	16,627	-0.28%
2021/07/09	50	175.13	3	173.50	176.00	47	16,335	0.29%
2021/07/08	1	174.00	37	173.50	174.00	-36	16,122	-0.22%
2021/07/07	7	160.29	5	158.70	159.00	2	15,711	0.01%
2021/07/06	49	156.44	24	155.33	159.00	25	15,290	0.16%
2021/07/05	3	144.33	8	144.88	150.00	-5	14,862	-0.03%
2021/07/02	5	136.60	0	0.00	136.50	5	14,581	0.03%
2021/07/01	0	0.00	2	129.00	130.00	-2	14,533	-0.01%
2021/06/30	0	0.00	1	133.00	135.00	-1	14,662	-0.01%
2021/06/29	1	131.50	2	132.00	131.00	-1	14,834	-0.01%
2021/06/28	3	131.67	1	133.00	131.50	2	15,167	0.01%
2021/06/25	11	137.27	0	0.00	136.50	11	15,362	0.07%
2021/06/24	4	140.25	0	0.00	136.50	4	15,430	0.03%
2021/06/23	16	138.47	18	136.83	137.00	-2	15,546	-0.01%
2021/06/22	3	132.00	5	132.10	137.50	-2	15,065	-0.01%
2021/06/21	19	127.05	25	127.02	125.00	-6	14,550	-0.04%
2021/06/18	7	125.00	3	126.50	124.50	4	14,173	0.03%
2021/06/17	5.7	120.35	5	118.90	122.00	0.7	13,875	0.01%
2021/06/15	1	119.50	2	119.50	118.50	-1	13,595	-0.01%
2021/06/11	2.1	118.07	4	118.25	118.00	-1.9	13,544	-0.01%
2021/06/10	2.1	122.38	4	121.50	121.50	-1.9	13,417	-0.01%
2021/06/09	12.1	122.47	9	123.33	121.50	3.1	13,330	0.02%
2021/06/08	13	126.65	14	126.18	122.00	-1	13,062	-0.01%
2021/06/07	15	121.73	12	123.13	126.00	3	12,554	0.02%
2021/06/04	8	116.25	9	117.28	116.00	-1	11,828	-0.01%
2021/06/03	6	115.67	6	117.83	118.50	0	11,556	0.00%
2021/06/02	0	0.00	20	109.50	108.50	-20	11,197	-0.18%
2021/06/01	1	111.50	0	0.00	109.50	1	11,169	0.01%
2021/05/31	4	110.00	2	107.50	109.50	2	11,115	0.02%
2021/05/26	26	104.63	6	104.42	104.50	20	10,998	0.18%
2021/05/25	3	102.00	3	103.33	104.50	0	11,058	0.00%
2021/05/21	1	92.10	1	94.40	94.40	0	11,439	0.00%
2021/05/19	3	93.60	5	94.24	94.00	-2	11,700	-0.02%
2021/05/18	1	94.10	0	0.00	94.20	1	11,978	0.01%
2021/05/17	7	90.81	8	90.91	90.20	-1	12,115	-0.01%
2021/05/14	0	0.00	1	91.00	89.20	-1	12,079	-0.01%
2021/05/13	1	90.10	0	0.00	86.10	1	12,285	0.01%
2021/05/12	0	0.00	1	84.70	87.40	-1	12,262	-0.01%
2021/05/11	2	89.35	2	94.30	88.00	0	12,169	0.00%
2021/05/07	3	100.13	3	100.67	100.50	0	12,339	0.00%
2021/05/06	1	100.00	0	96.10	95.50	1	12,339	0.01%
2021/05/04	0	0.00	1	98.20	97.60	-1	12,417	-0.01%
2021/05/03	1	100.00	0	0.00	102.00	1	12,442	0.01%
2021/04/29	0	0.00	1	107.50	105.50	-1	12,594	-0.01%
2021/04/28	12	112.21	12	113.13	109.00	0	12,756	0.00%
2021/04/27	11	108.09	10	107.00	107.50	1	12,631	0.01%
2021/04/26	11	113.18	11	114.14	111.00	0	12,451	0.00%
2021/04/23	1	108.00	2	112.50	113.00	-1	12,412	-0.01%
2021/04/22	1	114.50	1	109.00	108.50	0	12,462	0.00%
2021/04/21	1	111.00	0	0.00	111.00	1	12,475	0.01%
2021/04/20	2	111.50	2	113.50	114.00	0	12,822	0.00%
2021/04/19	2	114.50	2	115.00	113.00	0	13,083	0.00%
2021/04/16	7	116.43	11	115.91	116.50	-4	13,118	-0.03%
2021/04/15	3	109.33	4	109.00	110.50	-1	12,997	-0.01%
2021/04/14	1	107.50	11	100.68	104.50	-10	13,102	-0.08%
2021/04/13	1	107.50	0	0.00	107.50	1	13,201	0.01%
2021/04/12	7	111.00	28	111.11	112.00	-21	13,332	-0.16%
2021/04/09	8	113.06	10	114.85	112.00	-2	13,534	-0.01%
2021/04/08	1	112.00	8	112.00	112.00	-7	13,409	-0.05%
2021/04/07	5	113.60	36	113.10	115.00	-31	13,361	-0.23%
2021/04/06	17	112.53	19	113.87	116.00	-2	13,343	-0.01%
2021/04/01	41	109.23	0	0.00	109.50	41	13,182	0.31%
2021/03/31	15	111.00	15	109.83	112.00	0	12,952	0.00%
2021/03/30	34	107.12	19	106.11	105.50	15	12,575	0.12%
2021/03/29	18	101.20	2	101.00	100.50	16	12,244	0.13%
2021/03/26	9	99.62	6	99.50	102.50	3	12,027	0.02%
2021/03/25	4	95.85	4	93.78	93.30	0	11,722	0.00%
2021/03/18	3	94.03	3	93.87	93.40	0	11,924	0.00%
2021/03/17	1	93.80	1	94.20	92.70	0	12,204	0.00%
2021/03/16	3	93.43	3	93.77	93.30	0	12,264	0.00%
2021/03/15	2	96.10	2	94.40	93.70	0	12,329	0.00%
2021/03/12	2	95.70	3	95.77	95.00	-1	12,394	-0.01%
2021/03/11	6	94.72	4	94.65	94.90	2	12,461	0.02%
2021/03/10	3	92.80	3	93.20	94.90	0	12,435	0.00%
2021/03/09	3	91.10	3	89.83	89.60	0	12,473	0.00%
2021/03/08	3	93.50	4	93.40	92.20	-1	12,630	-0.01%
2021/03/05	1	92.50	0.2	90.50	91.10	0.8	13,043	0.01%
2021/03/04	4	92.63	4	92.98	92.00	0	13,503	0.00%
2021/03/03	3	92.37	3	93.27	92.00	0	14,129	0.00%
2021/03/02	4	95.10	6	94.97	93.60	-2	14,989	-0.01%
2021/02/26	2	97.95	2	96.85	96.10	0	15,742	0.00%
2021/02/25	2	100.50	0	0.00	99.50	2	16,067	0.01%
2021/02/24	7	100.04	6	100.38	96.50	1	15,944	0.01%
2021/02/23	1	96.30	3	95.40	95.30	-2	15,577	-0.01%
2021/02/22	0	0.00	2	96.20	98.50	-2	15,472	-0.01%
2021/02/19	1	93.00	2.6	92.23	93.00	-1.6	15,248	-0.01%
2021/02/18	1	91.30	2	89.00	91.30	-1	15,315	-0.01%
2021/02/17	1.3	82.05	0	0.00	88.30	1.3	15,075	0.01%
2021/02/05	18	81.58	22	80.55	80.30	-4	14,865	-0.03%
2021/02/04	11	80.60	11	82.35	82.00	0	14,829	0.00%
2021/02/01	3	73.63	1	74.30	74.30	2	14,977	0.01%
2021/01/28	2	82.40	0	0.00	81.60	2	15,432	0.01%
2021/01/26	1	87.90	0.1	87.90	87.10	0.9	16,288	0.01%
2021/01/25	5	88.66	6	88.90	87.90	-1	16,816	-0.01%
2021/01/22	17	91.50	7	91.86	91.50	10	16,867	0.06%
2021/01/21	3	89.83	4.1	90.18	89.30	-1.1	17,204	-0.01%
2021/01/20	1	87.00	1	86.70	87.20	0	17,173	0.00%
2021/01/15	1	88.50	6	88.55	88.30	-5	17,186	-0.03%
2021/01/14	4.2	88.40	1	89.00	87.70	3.2	17,319	0.02%
2021/01/13	11	91.63	8	92.76	89.10	3	17,321	0.02%
2021/01/12	23.3	89.09	33	89.77	90.00	-9.7	17,027	-0.06%
2021/01/11	19	87.56	34	88.21	88.70	-15	16,874	-0.09%
2021/01/08	0	0.00	3	86.80	86.20	-3	16,876	-0.02%
2021/01/07	8	87.46	45	87.09	88.20	-37	17,285	-0.21%
2021/01/06	6.2	86.64	13	87.24	85.00	-6.9	17,545	-0.04%
2021/01/05	17	85.88	22	85.85	85.80	-5	17,390	-0.03%
2021/01/04	5	85.40	6	84.87	85.00	-1	17,323	-0.01%
2020/12/31	2	80.90	2	81.10	80.90	0	17,264	0.00%
2020/12/30	8	80.94	3	80.73	80.50	5	17,305	0.03%
2020/12/29	9	81.12	2	82.60	80.40	7	17,324	0.04%
2020/12/28	2	80.50	2	81.10	80.50	0	17,313	0.00%
2020/12/25	6	81.47	1	82.60	81.40	5	17,307	0.03%
2020/12/24	20	81.80	1	82.50	82.50	19	17,381	0.11%
2020/12/23	4	81.90	3	80.97	82.00	1	17,506	0.01%
2020/12/22	1	81.90	0	0.00	80.00	1	17,610	0.01%
2020/12/21	32	81.38	30	82.30	82.20	2	17,662	0.01%
2020/12/18	0	0.00	5	83.90	84.40	-5	17,650	-0.03%
2020/12/17	0	0.00	30	84.26	84.00	-30	17,731	-0.17%
2020/12/16	3	84.73	5	85.64	84.70	-2	17,683	-0.01%
2020/12/15	35	84.49	45	84.23	84.00	-10	17,650	-0.06%
2020/12/14	6	85.95	1	86.00	86.30	5	17,707	0.03%
2020/12/11	36	84.29	33	86.23	83.60	3	17,937	0.02%
2020/12/10	1	84.20	3	84.70	84.20	-2	18,101	-0.01%
2020/12/09	45	87.03	45	85.70	85.70	0	18,131	0.00%
2020/12/08	0	0.00	5	86.50	86.70	-5	18,114	-0.03%
2020/12/07	50	87.16	50	85.54	85.50	0	18,060	0.00%
2020/12/04	10	85.90	0	0.00	85.90	10	17,952	0.06%
2020/12/03	1	86.20	0	0.00	87.10	1	17,902	0.01%
2020/12/02	30	86.39	21	86.87	86.80	9	17,932	0.05%
2020/12/01	23	86.24	25	85.95	85.80	-2	17,834	-0.01%
2020/11/30	26	92.12	29	93.95	90.70	-3	17,563	-0.02%
2020/11/27	15	92.07	9	91.83	91.00	6	17,211	0.03%
2020/11/26	27	89.42	23	90.20	92.40	4	16,793	0.02%
2020/11/25	30	86.65	17	85.42	84.00	13	15,961	0.08%
2020/11/24	22	83.22	35	82.76	84.70	-13	15,358	-0.08%
2020/11/23	1	76.60	1	77.00	77.00	0	15,027	0.00%
2020/11/20	10	75.00	0	0.00	75.20	10	14,990	0.07%
2020/11/19	6	75.70	0	0.00	75.60	6	15,066	0.04%
2020/11/17	23	77.07	5	77.94	78.40	18	15,253	0.12%
2020/11/13	4	75.48	3	75.50	76.00	1	15,309	0.01%
2020/11/12	5	78.80	0	0.00	77.00	5	15,305	0.03%
2020/11/11	1	78.20	2	78.20	78.00	-1	15,513	-0.01%
2020/11/10	3	80.30	1	79.40	78.10	2	16,185	0.01%
2020/11/09	3	78.40	8	78.35	77.80	-5	16,619	-0.03%
2020/11/06	3	77.93	5	79.94	77.20	-2	17,036	-0.01%
2020/11/05	7	79.09	10	78.90	78.30	-3	17,082	-0.02%
2020/11/04	16	76.95	21	76.89	78.00	-5	16,720	-0.03%
2020/11/03	5	72.58	15	72.29	73.30	-10	16,115	-0.06%
2020/11/02	5	72.10	6	71.42	72.30	-1	15,984	-0.01%
2020/10/30	7	69.44	2	69.60	69.10	5	15,737	0.03%
2020/10/29	10	68.66	27	68.73	68.90	-17	15,809	-0.11%
2020/10/28	12	65.44	9	64.84	65.80	3	15,306	0.02%
2020/10/27	4	67.13	6	67.82	67.40	-2	15,332	-0.01%
2020/10/22	14	69.19	0	0.00	68.90	14	15,856	0.09%
2020/10/21	2	72.20	0	0.00	71.80	2	15,640	0.01%
2020/10/20	2	71.40	0	0.00	71.50	2	15,742	0.01%
2020/10/19	3	71.80	9	70.97	72.40	-6	15,732	-0.04%
2020/10/16	4	72.08	1	73.50	70.10	3	15,759	0.02%
2020/10/15	9	71.60	17	72.97	72.80	-8	15,850	-0.05%
2020/10/14	10	69.66	7	69.67	72.30	3	15,363	0.02%
2020/10/13	9	67.50	0	0.00	67.30	9	14,959	0.06%
2020/10/12	3	66.63	8	67.68	68.40	-5	14,992	-0.03%
2020/10/08	0	0.00	1	67.90	68.10	-1	15,011	-0.01%
2020/10/07	1	66.70	1	68.40	67.10	0	14,852	0.00%
2020/10/06	3	67.07	0	0.00	66.50	3	14,831	0.02%
2020/10/05	0	0.00	1	66.40	66.60	-1	14,962	-0.01%
2020/09/30	1	64.80	1	65.50	65.90	0	15,080	0.00%
2020/09/28	3	65.90	5	65.58	66.40	-2	15,193	-0.01%
2020/09/25	4	62.45	0	0.00	62.50	4	15,142	0.03%
2020/09/24	1	65.20	1	65.40	64.90	0	15,156	0.00%
2020/09/22	1	66.20	6	68.00	66.40	-5	15,480	-0.03%
2020/09/17	0	0.00	1	69.80	68.00	-1	16,280	-0.01%
2020/09/16	8	69.99	3	70.00	69.20	5	16,266	0.03%
2020/09/15	13	68.73	9	68.79	68.70	4	16,187	0.02%
2020/09/14	0	0.00	2	65.00	65.40	-2	16,305	-0.01%
2020/09/10	2	63.30	0	0.00	63.20	2	16,575	0.01%
2020/09/07	2	64.65	30	66.60	64.00	-28	17,740	-0.16%
2020/09/03	3	67.60	3	66.97	66.10	0	19,085	0.00%
2020/09/02	38	67.02	5	67.46	67.40	33	18,943	0.17%
2020/09/01	1	67.00	11	66.03	68.00	-10	18,918	-0.05%
2020/08/31	10	64.10	0	0.00	63.80	10	18,645	0.05%
2020/08/28	6	63.67	3	64.70	63.80	3	18,598	0.02%
2020/08/27	2	67.65	0	0.00	66.60	2	18,462	0.01%
2020/08/26	1	67.00	0	0.00	66.30	1	18,586	0.01%
2020/08/24	1	66.90	4	68.28	66.30	-3	18,625	-0.02%
2020/08/21	1	70.10	0	0.00	68.90	1	18,469	0.01%
2020/08/20	12	73.41	7	75.33	69.80	5	18,355	0.03%
2020/08/19	1	78.50	0	0.00	77.50	1	18,230	0.01%
2020/08/18	2	80.95	3	81.27	80.20	-1	18,173	-0.01%
2020/08/17	2	77.90	3	78.70	79.00	-1	18,069	-0.01%
2020/08/14	11	75.35	5	77.42	77.20	6	17,719	0.03%
2020/08/13	10	81.25	8	81.40	77.90	2	16,916	0.01%
2020/08/12	13	85.95	36	85.28	86.20	-23	16,110	-0.14%
2020/08/11	22	82.17	23	85.42	82.50	-1	15,567	-0.01%
2020/08/06	7	84.09	3	82.93	83.00	4	14,933	0.03%
2020/08/05	15	82.00	13	82.02	81.70	2	14,694	0.01%
2020/08/04	2	78.25	1	80.00	77.50	1	14,364	0.01%
2020/07/31	0	0.00	3	76.70	77.40	-3	14,018	-0.02%
2020/07/30	0	0.00	0.1	75.70	75.80	-0.1	13,762	0.00%
2020/07/29	10	72.40	0	0.00	72.70	10	13,464	0.07%
2020/07/28	0	0.00	22	71.64	72.80	-22	13,322	-0.17%
2020/07/24	31	71.94	35	69.82	69.80	-4	13,044	-0.03%
2020/07/23	4	70.20	0	0.00	70.70	4	12,884	0.03%
2020/07/22	21	70.61	5	70.30	70.50	16	12,980	0.12%
2020/07/21	20	67.33	20	68.65	69.10	0	12,911	0.00%
2020/07/17	0	0.00	2	66.70	64.70	-2	12,639	-0.02%
2020/07/16	2	66.35	1	67.00	67.20	1	12,594	0.01%
2020/07/15	1	66.10	2	66.70	64.90	-1	12,503	-0.01%
2020/07/14	3	67.60	3	67.00	67.70	0	12,380	0.00%
2020/07/13	1	69.20	1	68.50	68.00	0	12,348	0.00%
2020/07/10	5	68.00	0	0.00	67.10	5	12,452	0.04%
2020/07/09	5	73.52	0	0.00	71.00	5	12,414	0.04%
2020/07/07	1	70.60	1	71.90	72.00	0	12,119	0.00%
2020/07/06	1	73.00	4	73.03	73.00	-3	12,037	-0.02%
2020/07/03	2	72.80	1	74.00	71.50	1	11,982	0.01%
2020/07/02	0	0.00	2	71.80	72.90	-2	11,879	-0.02%
2020/07/01	9	73.01	8	72.75	72.50	1	11,799	0.01%
2020/06/30	6	71.27	7	71.97	70.30	-1	11,524	-0.01%
2020/06/29	5	66.74	4	67.08	67.70	1	11,088	0.01%
2020/06/22	12	65.81	12	64.59	64.70	0	10,613	0.00%
2020/06/19	5	63.90	6	65.28	65.50	-1	10,362	-0.01%
2020/06/18	1	61.00	1	62.00	62.60	0	9,793	0.00%
2020/06/17	0	0.00	1	60.20	60.60	-1	9,542	-0.01%
2020/06/16	1	63.30	0	0.00	61.00	1	9,437	0.01%
2020/06/15	2	62.35	1	63.40	61.10	1	9,162	0.01%
2020/06/12	4	63.48	4	64.68	62.50	0	8,859	0.00%
2020/06/11	4	62.70	7	64.47	65.00	-3	8,373	-0.04%
2020/06/10	0	0.00	2	59.70	59.70	-2	7,388	-0.03%
2020/06/08	2	54.30	2	52.90	52.80	0	6,868	0.00%
2020/06/03	1	52.70	1	52.40	52.60	0	6,738	0.00%
2020/06/02	55	53.57	51	52.53	52.50	4	6,632	0.06%
2020/05/20	1	47.00	2	46.90	46.95	-1	6,325	-0.02%
2020/05/19	1	47.95	0	0.00	48.00	1	6,382	0.02%
2020/05/18	35	48.27	37	47.97	47.90	-2	6,374	-0.03%
2020/05/12	0	0.00	36	53.71	53.50	-36	6,575	-0.55%
2020/05/11	2	54.65	0	0.00	54.70	2	6,782	0.03%
2020/05/08	0	0.00	4	53.15	53.30	-4	6,864	-0.06%
2020/05/06	0	0.00	4	51.90	51.60	-4	7,080	-0.06%
2020/05/04	6	51.90	1	51.60	52.60	5	7,160	0.07%
2020/04/30	36	52.14	0	0.00	52.80	36	7,118	0.51%
2020/04/29	0	0.00	1	51.40	51.00	-1	7,048	-0.01%
2020/04/28	5	50.80	0	0.00	50.00	5	6,974	0.07%
2020/04/27	2	50.25	1	50.20	50.40	1	6,979	0.01%
2020/04/24	0	0.00	1	49.80	50.90	-1	6,799	-0.01%
2020/04/15	1	47.90	1	49.30	47.60	0	6,372	0.00%
2020/04/14	0	0.00	4	46.24	47.45	-4	6,214	-0.06%
2020/04/09	1	44.25	5	43.00	42.95	-4	6,191	-0.06%
2020/04/07	3	43.90	1	44.00	44.30	2	6,123	0.03%
2020/04/06	0	0.00	7	42.28	42.20	-7	6,030	-0.12%
2020/04/01	3	41.60	3	41.80	41.70	0	5,971	0.00%
2020/03/31	4	39.89	4	39.90	40.45	0	5,882	0.00%
2020/03/30	2	38.00	2	38.20	38.30	0	5,801	0.00%
2020/03/27	1	37.20	0	0.00	36.75	1	5,793	0.02%
2020/03/19	1	32.20	0	0.00	31.05	1	5,957	0.02%
2020/03/16	1	40.80	0	0.00	39.00	1	6,167	0.02%
2020/03/13	3	41.73	2	41.28	42.75	1	6,130	0.02%
2020/03/12	1	45.30	1	44.20	44.15	0	6,072	0.00%
2020/03/11	1	49.70	0	0.00	48.95	1	6,103	0.02%
2020/02/21	1	55.20	1	54.90	54.20	0	6,832	0.00%
2020/02/20	3	54.53	4	54.25	54.10	-1	7,202	-0.01%
2020/02/19	0	0.00	3	53.47	53.70	-3	7,179	-0.04%
2020/02/18	1	52.40	0	0.00	52.40	1	7,190	0.01%
2020/02/17	0	0.00	1	54.00	54.20	-1	7,103	-0.01%
2020/02/14	1	53.00	1	53.60	53.00	0	7,021	0.00%
2020/02/12	2	51.20	9	51.66	52.70	-7	6,933	-0.10%
2020/02/11	0	0.00	3	49.95	51.20	-3	6,750	-0.04%
2020/02/07	4	51.58	4	51.70	50.20	0	6,601	0.00%
2020/02/06	12	49.78	11	50.91	51.30	1	6,432	0.02%
2020/01/31	0	0.00	1	46.95	47.00	-1	6,613	-0.02%
2020/01/30	1	45.85	0	0.00	45.55	1	6,898	0.01%
2020/01/20	3	49.98	1	50.40	50.60	2	7,056	0.03%
2020/01/07	3	49.13	0	0.00	47.95	3	8,524	0.04%
2020/01/03	0	0.00	6	50.70	51.00	-6	8,427	-0.07%
2020/01/02	3	51.60	9	51.27	51.50	-6	8,399	-0.07%
2019/12/26	2	51.90	0	0.00	51.50	2	8,452	0.02%
2019/12/25	7	51.73	6	51.30	51.90	1	8,516	0.01%
2019/12/23	10	52.46	10	52.81	52.20	0	8,517	0.00%
2019/12/18	4	54.40	0	0.00	54.40	4	8,588	0.05%
2019/12/17	3	55.47	4	55.58	56.00	-1	8,552	-0.01%
2019/12/16	3	54.10	0	0.00	53.90	3	8,580	0.03%
2019/12/12	0	0.00	7	54.96	55.00	-7	9,032	-0.08%
2019/12/11	12	55.03	15	55.16	54.70	-3	9,316	-0.03%
2019/12/06	5	54.42	3	54.60	54.30	2	9,375	0.02%
2019/12/05	3	54.00	3	54.30	54.00	0	9,346	0.00%
2019/12/04	2	51.80	2	51.80	52.20	0	9,356	0.00%
2019/12/02	2	51.75	1	51.20	51.40	1	9,286	0.01%
2019/11/29	1	52.10	0	0.00	53.10	1	9,220	0.01%
2019/11/28	2	53.95	1	53.80	53.50	1	9,071	0.01%
2019/11/27	13	54.00	13	54.11	54.00	0	8,916	0.00%
2019/11/22	4	51.38	3	51.60	50.50	1	8,329	0.01%
2019/11/21	7	51.69	7	51.87	52.40	0	8,236	0.00%
2019/11/20	15	51.11	9	51.60	50.90	6	8,143	0.07%
2019/11/19	44	51.94	51	50.84	50.70	-7	7,953	-0.09%
2019/11/18	6	48.54	10	49.15	49.10	-4	7,476	-0.05%
2019/11/15	3	48.40	0	0.00	48.40	3	7,428	0.04%
2019/11/12	3	47.80	0	0.00	47.50	3	7,295	0.04%
2019/11/05	0	0.00	7	48.07	48.00	-7	7,037	-0.10%
2019/11/04	15	49.08	10	48.93	48.65	5	7,028	0.07%
2019/10/29	5	49.10	0	0.00	48.80	5	6,787	0.07%
2019/10/25	0	0.00	1	49.20	49.30	-1	6,506	-0.02%
2019/10/24	1	48.10	0	0.00	47.90	1	6,327	0.02%
2019/10/23	0	0.00	20	47.21	47.30	-20	6,254	-0.32%
2019/10/22	1	47.50	1	46.40	47.10	0	6,156	0.00%
2019/10/21	26	46.14	8	46.17	46.20	18	5,978	0.30%
2019/10/18	2	45.50	0	0.00	45.45	2	5,877	0.03%
2019/10/17	8	45.04	4	45.20	45.50	4	5,737	0.07%
2019/10/16	0	0.00	5	43.03	44.15	-5	5,387	-0.09%
2019/10/09	2	39.85	0	0.00	39.85	2	5,209	0.04%
2019/10/08	1	40.60	0	0.00	40.35	1	5,197	0.02%
2019/10/07	6	41.31	6	41.49	41.00	0	5,198	0.00%
2019/10/04	1	40.90	0	0.00	40.85	1	5,159	0.02%
2019/10/03	1	41.00	0	0.00	41.15	1	5,142	0.02%
2019/10/02	1	40.90	0	0.00	41.45	1	5,109	0.02%
2019/10/01	0	0.00	1	41.70	41.20	-1	5,084	-0.02%
2019/09/27	0	0.00	1	42.20	41.90	-1	5,013	-0.02%
2019/09/26	1	43.45	0	0.00	43.30	1	4,921	0.02%
2019/09/25	0	0.00	3	43.28	43.20	-3	4,941	-0.06%
2019/09/24	1	43.00	0	0.00	43.00	1	4,951	0.02%
2019/09/23	1	44.65	1	45.00	44.65	0	4,820	0.00%
2019/09/20	1	44.40	0	0.00	44.75	1	4,749	0.02%
2019/09/19	3	45.60	3	45.00	45.65	0	4,597	0.00%
2019/09/18	3	45.77	53	45.68	45.75	-50	4,439	-1.13%
2019/09/17	50	45.40	2	45.00	45.40	48	4,183	1.15%
2019/09/16	47	44.50	48	44.50	45.20	-1	3,920	-0.03%
2019/09/11	0	0.00	107	42.35	42.05	-107	3,488	-3.07%	大賣/鉅額交易
2019/09/10	107	42.66	2	42.70	41.40	105	3,321	3.16%	大買/鉅額交易
2019/09/09	2	41.35	0	0.00	41.70	2	3,118	0.06%
2019/09/06	0	0.00	1	41.50	41.25	-1	3,022	-0.03%
2019/08/30	0	0.00	1	39.10	39.05	-1	2,878	-0.03%
2019/08/27	1	37.85	1	38.40	37.85	0	2,833	0.00%
2019/08/20	1	37.80	0	0.00	37.95	1	2,753	0.04%
2019/08/01	1	39.10	0	0.00	39.35	1	2,902	0.03%
2019/07/31	0	0.00	1	39.85	39.85	-1	2,992	-0.03%
2019/07/30	1	39.10	1	39.50	39.30	0	2,961	0.00%
2019/07/11	3	40.70	0	0.00	40.75	3	4,576	0.07%
2019/07/08	0	0.00	1	40.65	40.70	-1	4,568	-0.02%
2019/07/05	0	0.00	2	41.25	41.50	-2	4,601	-0.04%
2019/07/02	1	41.10	0	0.00	41.15	1	4,833	0.02%
2019/06/27	0	0.00	1	39.75	39.55	-1	4,968	-0.02%
2019/06/26	1	39.25	0	0.00	39.20	1	5,018	0.02%
2019/06/14	2	40.55	0	0.00	40.60	2	5,118	0.04%
2019/05/23	3	38.40	0	0.00	38.50	3	5,114	0.06%
2019/05/21	0	0.00	1	39.25	39.40	-1	5,193	-0.02%
2019/05/16	1	40.05	0	0.00	39.40	1	5,380	0.02%
2019/05/15	5	39.95	9	40.23	40.60	-4	5,386	-0.07%
2019/05/14	3	39.55	0	0.00	39.80	3	5,360	0.06%
2019/05/08	2	42.50	0	0.00	42.35	2	5,119	0.04%
2019/04/30	30	43.90	0	0.00	46.60	30	4,917	0.61%
2019/04/29	15	45.55	15	46.03	45.20	0	4,760	0.00%
2019/04/25	4	47.00	0	0.00	46.95	4	4,559	0.09%
2019/04/22	6	51.10	36	51.39	50.90	-30	4,052	-0.74%
2019/04/19	0	0.00	5	54.20	52.30	-5	3,967	-0.13%
2019/04/18	1	52.00	6	51.75	52.90	-5	3,686	-0.14%
2019/04/17	11	49.78	14	50.03	50.60	-3	3,166	-0.09%
2019/04/16	2	45.55	0	0.00	46.00	2	2,877	0.07%
2019/04/15	0	0.00	2	44.75	44.70	-2	2,905	-0.07%
2019/04/12	5	44.51	0	0.00	44.40	5	2,918	0.17%
2019/04/11	2	44.70	2	45.33	44.50	0	2,942	0.00%
2019/04/10	2	46.00	2	46.33	45.80	0	2,898	0.00%
2019/04/09	1	46.60	0	0.00	45.75	1	2,871	0.03%
2019/04/03	30	47.38	32	47.96	47.25	-2	2,703	-0.07%
2019/04/02	0	0.00	2	44.95	44.70	-2	2,546	-0.08%
2019/03/29	0	0.00	3	44.98	45.10	-3	2,505	-0.12%
2019/03/28	6	43.79	5	43.61	44.10	1	2,478	0.04%
2019/03/27	3	44.37	6	44.42	43.50	-3	2,508	-0.12%
2019/03/26	3	43.95	2	44.08	43.80	1	2,456	0.04%
2019/03/25	1	42.80	0	0.00	42.65	1	2,421	0.04%
2019/03/22	1	43.80	2	43.63	43.45	-1	2,417	-0.04%
2019/03/21	1	43.05	0	0.00	43.05	1	2,444	0.04%
2019/03/20	0	0.00	1	43.40	43.55	-1	2,474	-0.04%
2019/03/19	0	0.00	2	42.63	42.65	-2	2,650	-0.08%
2019/03/18	0	0.00	2	41.93	42.00	-2	2,716	-0.07%
2019/03/15	2	41.35	1	41.45	41.25	1	2,781	0.04%
2019/03/13	1	41.35	1	41.30	41.25	0	2,970	0.00%
2019/03/12	0	0.00	1	41.85	41.60	-1	3,020	-0.03%
2019/03/11	1	41.40	2	41.65	41.30	-1	3,118	-0.03%
2019/03/08	2	41.00	0	0.00	41.00	2	3,236	0.06%
2019/03/07	2	41.98	0	0.00	41.50	2	3,309	0.06%
2019/03/06	0	0.00	1	42.55	42.30	-1	3,336	-0.03%
2019/03/04	1	42.05	0	0.00	42.00	1	3,385	0.03%
2019/02/27	1	42.70	0	0.00	42.45	1	3,379	0.03%
2019/02/26	1	43.30	1	43.65	43.25	0	3,381	0.00%
2019/02/25	1	43.55	5	43.54	43.35	-4	3,408	-0.12%
2019/02/22	2	42.95	2	43.00	42.85	0	3,416	0.00%
2019/02/21	5	42.95	1	42.85	42.95	4	3,499	0.11%
2019/02/20	5	43.10	10	43.12	43.45	-5	3,498	-0.14%
2019/02/19	43	43.31	37	43.92	43.15	6	3,520	0.17%
2019/02/18	5	47.25	0	0.00	46.40	5	3,369	0.15%
2019/02/14	0	0.00	1	46.15	45.50	-1	3,305	-0.03%
2019/02/13	0	0.00	1	45.45	45.15	-1	3,264	-0.03%
2019/01/29	3	43.85	3	43.78	44.15	0	3,244	0.00%
2019/01/28	0	0.00	2	44.35	43.75	-2	3,245	-0.06%
2019/01/25	5	44.12	3	44.42	44.00	2	3,277	0.06%
2019/01/24	2	43.90	3	44.17	44.20	-1	3,246	-0.03%
2019/01/23	0	0.00	1	42.20	42.25	-1	3,197	-0.03%
2019/01/22	1	41.85	0	0.00	41.85	1	3,212	0.03%
2019/01/16	1	42.10	0	0.00	42.00	1	3,259	0.03%
2019/01/08	1	43.00	0	0.00	42.75	1	3,216	0.03%
2019/01/03	10	42.04	10	42.25	41.80	0	3,205	0.00%
2018/12/26	12	44.91	11	45.39	43.30	1	3,280	0.03%
2018/12/13	3	47.40	3	47.50	47.90	0	3,935	0.00%
2018/12/07	3	47.18	3	48.47	48.40	0	3,917	0.00%
2018/12/06	1	46.10	1	46.60	47.00	0	3,817	0.00%
2018/12/05	0	0.00	1	47.15	47.70	-1	3,731	-0.03%
2018/12/04	1	48.00	7	46.45	47.70	-6	3,687	-0.16%
2018/12/03	1	48.15	0	0.00	47.10	1	3,597	0.03%
2018/11/30	0	0.00	1	44.95	45.00	-1	3,481	-0.03%
2018/11/29	1	43.10	3	43.48	43.50	-2	3,399	-0.06%
2018/11/28	2	42.10	1	42.30	42.55	1	3,356	0.03%
2018/11/27	0	0.00	1	41.85	42.20	-1	3,334	-0.03%
2018/11/23	0	0.00	1	42.35	41.00	-1	3,287	-0.03%
2018/11/22	3	42.37	0	0.00	42.00	3	3,284	0.09%
2018/11/21	1	43.60	0	0.00	43.60	1	3,266	0.03%
2018/11/15	0	0.00	2	41.20	41.80	-2	3,033	-0.07%
2018/11/09	2	40.83	1	41.05	41.05	1	3,030	0.03%
2018/11/02	0	0.00	1	42.80	42.80	-1	3,093	-0.03%
2018/10/31	0	0.00	1	40.20	40.45	-1	3,041	-0.03%
2018/10/29	2	39.10	1	39.55	39.20	1	3,038	0.03%
2018/10/26	1	39.60	6	40.79	39.95	-5	3,105	-0.16%
2018/10/22	0	0.00	1	44.30	44.45	-1	3,195	-0.03%
2018/10/18	1	43.70	0	0.00	43.85	1	3,207	0.03%
2018/10/17	2	45.08	2	46.50	44.60	0	3,217	0.00%
2018/10/16	2	44.25	1	45.50	44.25	1	3,205	0.03%
2018/10/11	2	43.05	1	42.70	42.60	1	3,196	0.03%
2018/10/05	1	49.80	0	0.00	48.35	1	3,190	0.03%
2018/10/02	7	54.11	0	0.00	53.20	7	3,079	0.23%
2018/10/01	3	53.60	8	53.95	54.60	-5	2,989	-0.17%
2018/09/28	2	52.15	0	0.00	52.00	2	2,940	0.07%
2018/09/21	1	56.80	14	55.43	55.70	-13	2,757	-0.47%
2018/09/20	159	58.51	153	56.31	56.10	6	2,679	0.22%	大買/大賣/
2018/09/19	0	0.00	1	55.60	55.70	-1	2,379	-0.04%
2018/09/18	132	55.66	144	55.58	55.70	-12	2,297	-0.52%	大買/大賣/
2018/09/17	22	53.63	9	53.27	53.90	13	2,058	0.63%
2018/09/06	2	50.10	0	0.00	49.70	2	2,031	0.10%
2018/09/05	8	50.50	8	50.20	50.00	0	2,045	0.00%
2018/09/04	0	0.00	4	49.45	50.00	-4	2,070	-0.19%
2018/09/03	8	49.15	0	0.00	49.10	8	2,088	0.38%
2018/08/31	2	49.15	0	0.00	49.30	2	2,141	0.09%
2018/08/30	2	49.45	0	0.00	49.40	2	2,191	0.09%
2018/08/29	1	49.15	6	49.13	48.80	-5	2,216	-0.23%
2018/08/28	6	48.28	1	48.15	48.95	5	2,246	0.22%
2018/08/27	1	47.65	0	0.00	47.75	1	2,259	0.04%
2018/08/24	0	0.00	3	48.02	47.10	-3	2,293	-0.13%
2018/08/23	3	47.48	0	0.00	47.80	3	2,337	0.13%
2018/08/17	10	49.05	0	0.00	48.90	10	2,698	0.37%
2018/08/08	0	0.00	4	52.90	52.80	-4	2,711	-0.15%
2018/08/07	2	52.70	0	0.00	52.80	2	2,732	0.07%
2018/08/03	1	52.20	1	52.60	52.50	0	2,807	0.00%
2018/08/02	233	51.99	233	52.76	51.90	0	2,798	0.00%	大買/大賣/
2018/07/31	17	55.01	15	55.13	55.00	2	2,811	0.07%
2018/07/30	0	0.00	1	57.20	56.30	-1	2,768	-0.04%
2018/07/27	3	56.00	5	55.84	56.00	-2	2,683	-0.07%
2018/07/17	1	53.70	1	54.40	53.60	0	2,612	0.00%
2018/07/16	2	53.25	0	0.00	53.20	2	2,555	0.08%
2018/07/10	0	0.00	2	51.70	52.20	-2	2,514	-0.08%
2018/07/09	2	51.40	0	0.00	51.50	2	2,516	0.08%
2018/07/05	2	51.00	0	0.00	51.40	2	2,487	0.08%
2018/06/26	1	51.60	0	0.00	53.30	1	2,492	0.04%
2018/06/21	0	0.00	1	56.70	56.50	-1	2,467	-0.04%
2018/06/20	2	57.00	2	56.60	57.20	0	2,440	0.00%
2018/06/15	1	55.00	0	0.00	55.00	1	2,431	0.04%
2018/06/13	1	55.90	0	0.00	55.70	1	2,473	0.04%
2018/06/11	0	0.00	10	57.61	57.70	-10	2,603	-0.38%
2018/06/08	0	0.00	2	58.80	57.80	-2	2,846	-0.07%
2018/06/07	2	59.10	0	0.00	59.00	2	2,888	0.07%
2018/06/06	2	59.15	2	59.20	59.00	0	3,147	0.00%
2018/06/05	2	59.30	2	60.00	58.70	0	3,322	0.00%
2018/06/04	0	0.00	1	58.70	58.80	-1	3,278	-0.03%
2018/05/31	2	58.90	0	0.00	57.50	2	3,234	0.06%
2018/05/30	3	61.20	0	0.00	58.50	3	3,228	0.09%
2018/05/29	3	59.07	0	0.00	59.60	3	3,124	0.10%
2018/05/28	1	58.40	13	59.84	60.00	-12	3,067	-0.39%
2018/05/22	10	55.60	0	0.00	56.60	10	2,916	0.34%
2018/05/11	20	55.85	30	56.10	55.70	-10	2,958	-0.34%
2018/05/08	0	0.00	1	52.40	55.30	-1	2,959	-0.03%
2018/04/25	1	50.30	0	0.00	50.40	1	3,064	0.03%
2018/04/19	1	53.30	1	54.40	54.30	0	3,135	0.00%
2018/03/31	0	0.00	5	57.00	55.80	-5	3,507	-0.14%
2018/03/28	5	55.60	5	56.00	56.00	0	3,722	0.00%
2018/03/23	5	53.70	5	54.70	54.10	0	3,765	0.00%
2018/03/21	0	0.00	2	57.20	56.80	-2	3,781	-0.05%
2018/03/19	5	56.80	0	0.00	57.30	5	3,837	0.13%
2018/03/13	1	54.60	0	0.00	54.30	1	3,681	0.03%
2018/03/12	8	55.46	8	55.49	54.80	0	3,709	0.00%
2018/03/09	2	53.80	5	54.32	55.00	-3	3,552	-0.08%
2018/03/07	0	0.00	10	49.75	49.75	-10	3,795	-0.26%
2018/03/06	1	50.10	0	0.00	50.20	1	3,825	0.03%
2018/03/01	1	51.30	1	52.00	51.70	0	3,840	0.00%
2018/02/26	1	51.60	1	52.00	50.90	0	3,916	0.00%
2018/02/23	0	0.00	1	50.70	51.30	-1	3,969	-0.03%
2018/02/06	4	47.30	0	0.00	46.05	4	4,040	0.10%
2018/02/02	117	49.88	0	0.00	49.85	117	3,972	2.95%	大買/鉅額交易
2018/02/01	1	50.20	0	0.00	50.10	1	3,970	0.03%
2018/01/31	1	50.90	118	50.58	50.40	-117	3,969	-2.95%	大賣/鉅額交易
2018/01/30	65	52.06	64	49.68	52.40	1	3,977	0.03%
2018/01/25	1	53.10	0	0.00	53.00	1	3,926	0.03%
2018/01/24	0	0.00	1	54.00	53.50	-1	3,999	-0.03%
2018/01/18	0	0.00	1	52.30	52.60	-1	4,144	-0.02%
2018/01/15	50	51.31	0	0.00	51.30	50	4,079	1.23%
2018/01/12	50	50.90	1	50.80	50.90	49	4,089	1.20%
2018/01/11	95	49.84	95	49.92	49.80	0	4,086	0.00%
2018/01/10	202	50.48	301	50.47	50.60	-99	4,192	-2.36%	大買/大賣/
2018/01/09	3	52.50	0	0.00	51.70	3	4,129	0.07%
2018/01/05	10	55.70	0	0.00	55.50	10	4,063	0.25%
2018/01/02	0	0.00	1	55.20	54.80	-1	4,018	-0.02%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

統一-板橋 券商分點個股進出 統一-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析