宜特 (3289)-統一-板橋券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
125.0
漲跌
▼0.5
漲幅
-0.40%
成交量
734張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	129.00	0	0.00	127.00	1	3,996	0.03%
2024/05/07	1	133.50	1	132.50	132.50	0	5,037	0.00%
2024/05/06	4	133.50	5	136.20	133.00	-1	5,029	-0.02%
2024/05/02	1	140.00	1	144.00	144.00	0	4,902	0.00%
2024/04/30	2	143.00	2	145.50	145.00	0	4,870	0.00%
2024/04/29	3	143.17	2	140.50	145.50	1	4,784	0.02%
2024/04/22	1	121.50	1	117.50	117.00	0	4,535	0.00%
2024/04/19	1	122.50	1	122.50	122.50	0	4,547	0.00%
2024/04/15	3	134.67	2	137.50	129.50	1	4,360	0.02%
2024/04/12	0	0.00	6	138.08	138.50	-6	4,187	-0.14%
2024/04/08	6	136.00	1	130.00	133.50	5	3,914	0.13%
2024/04/03	1	134.00	0	0.00	132.50	1	3,837	0.03%
2024/03/29	1	125.50	0	0.00	123.50	1	3,630	0.03%
2024/03/28	1	121.50	1	123.00	123.00	0	3,592	0.00%
2024/03/26	1	121.00	6	119.58	119.00	-5	3,576	-0.14%
2024/03/21	1	118.00	1	120.00	119.00	0	3,558	0.00%
2024/03/19	0	0.00	0.2	127.00	124.00	-0.2	3,541	-0.01%
2024/03/18	0	0.00	0.1	122.50	124.00	-0.1	3,480	0.00%
2024/03/15	0	0.00	0.2	117.50	116.00	-0.2	3,429	-0.01%
2024/03/14	0	0.00	5	117.00	117.00	-5	3,423	-0.15%
2024/03/13	0	0.00	20	119.50	119.00	-20	3,390	-0.59%
2024/03/12	3	127.00	3	125.50	127.00	0	3,337	0.00%
2024/03/08	0	0.00	3	125.33	125.50	-3	3,264	-0.09%
2024/03/07	10	134.00	10	136.00	129.50	0	3,175	0.00%
2024/03/06	30	134.02	1	129.00	135.00	29	3,100	0.94%
2024/03/05	0.2	133.00	20	137.00	133.50	-19.8	3,043	-0.65%
2024/03/04	2	139.00	2.1	135.51	141.00	-0.1	2,840	0.00%
2024/03/01	11	133.18	0	0.00	128.50	11	2,607	0.42%
2024/02/29	11	129.27	1	131.00	131.00	10	2,548	0.39%
2024/02/27	0.4	128.25	0	0.00	128.00	0.4	2,481	0.02%
2024/02/26	1	133.00	0	0.00	133.00	1	2,439	0.04%
2024/02/22	2	131.00	1	134.00	134.00	1	2,349	0.04%
2024/02/20	0	0.00	15	127.00	126.50	-15	2,056	-0.73%
2024/02/16	15	131.50	0	0.00	131.50	15	1,926	0.78%
2024/02/15	0	0.00	2	132.75	136.00	-2	1,766	-0.11%
2024/02/05	0	0.00	11	123.91	126.00	-11	1,597	-0.69%
2024/02/02	1	118.00	1	127.00	123.00	0	1,456	0.00%
2024/02/01	11	116.23	1	118.00	117.50	10	1,250	0.80%
2024/01/30	1	105.00	1	105.50	106.50	0	972	0.00%
2024/01/12	0	0.00	6	93.53	93.20	-6	689	-0.87%
2023/12/29	0	0.00	1	91.40	92.50	-1	759	-0.13%
2023/12/22	2	91.30	0	0.00	91.00	2	796	0.25%
2023/12/21	3	92.10	0	0.00	92.00	3	799	0.38%
2023/12/15	2	93.45	4	94.23	93.50	-2	849	-0.24%
2023/12/12	0	0.00	2	90.80	90.30	-2	821	-0.24%
2023/12/11	0	0.00	5	90.10	90.00	-5	835	-0.60%
2023/12/07	0	0.00	3	91.23	90.20	-3	859	-0.35%
2023/12/06	0	0.00	2	91.55	91.40	-2	903	-0.22%
2023/12/04	0	0.00	2	93.70	93.20	-2	935	-0.21%
2023/11/29	1	92.80	3	92.67	92.60	-2	960	-0.21%
2023/11/27	0	0.00	1	92.90	91.70	-1	1,005	-0.10%
2023/11/24	0	0.00	1	91.20	91.20	-1	1,043	-0.10%
2023/11/23	0	0.00	5	93.18	92.50	-5	1,064	-0.47%
2023/11/22	0	0.00	2	93.05	94.50	-2	1,083	-0.18%
2023/11/21	0	0.00	3	89.77	89.80	-3	1,120	-0.27%
2023/11/20	0	0.00	4	89.58	89.40	-4	1,191	-0.34%
2023/11/17	1	90.10	0	0.00	90.00	1	1,215	0.08%
2023/11/09	0	0.00	10	88.24	88.90	-10	1,250	-0.80%
2023/11/02	0	0.00	10	87.07	86.70	-10	1,390	-0.72%
2023/11/01	0	0.00	2	85.05	85.50	-2	1,435	-0.14%
2023/10/25	0	0.00	5	87.54	87.50	-5	2,099	-0.24%
2023/10/20	4	85.10	0	0.00	85.60	4	2,261	0.18%
2023/10/13	0	0.00	4	89.15	89.00	-4	3,282	-0.12%
2023/10/11	2	89.30	0	0.00	89.00	2	3,403	0.06%
2023/10/06	0	0.00	8	91.16	91.00	-8	3,475	-0.23%
2023/09/28	0	0.00	2	91.25	91.40	-2	4,051	-0.05%
2023/09/27	0	0.00	3	91.13	91.30	-3	4,252	-0.07%
2023/09/25	0	0.00	6	94.75	93.60	-6	4,571	-0.13%
2023/09/21	7	90.40	0	0.00	91.50	7	4,663	0.15%
2023/09/19	0	0.00	1	97.10	97.10	-1	4,869	-0.02%
2023/09/11	7	97.77	5	99.70	97.50	2	5,050	0.04%
2023/09/06	1	105.00	0	0.00	105.00	1	5,162	0.02%
2023/09/01	2	103.00	2	104.47	103.00	0	5,299	0.00%
2023/08/30	9	107.00	0	0.00	106.00	9	5,287	0.17%
2023/08/29	5	107.50	1	107.00	107.50	4	5,260	0.08%
2023/08/28	7	109.57	0	0.00	108.50	7	5,259	0.13%
2023/08/25	1	110.50	2	111.25	111.00	-1	5,274	-0.02%
2023/08/24	1	105.50	0	0.00	110.50	1	5,247	0.02%
2023/08/23	1	104.50	0	0.00	104.00	1	5,227	0.02%
2023/08/18	6	103.33	0	0.00	102.50	6	5,249	0.11%
2023/08/16	4	101.50	0	0.00	103.50	4	5,224	0.08%
2023/08/15	8	103.00	0.2	103.50	103.00	7.8	5,236	0.15%
2023/08/14	3	101.33	0	0.00	102.00	3	5,229	0.06%
2023/08/11	11	103.55	0	105.00	103.00	11	5,230	0.21%
2023/08/10	9	105.50	4.6	105.50	104.50	4.4	5,229	0.08%
2023/08/09	11	112.18	1.1	113.41	111.00	9.9	5,203	0.19%
2023/08/08	1	112.50	0	0.00	114.50	1	5,194	0.02%
2023/08/07	1	112.00	0	0.00	115.50	1	5,174	0.02%
2023/08/04	1	113.50	0	0.00	113.00	1	5,138	0.02%
2023/08/02	2	111.00	1	110.00	110.00	1	5,134	0.02%
2023/08/01	0	0.00	3	116.50	115.50	-3	5,051	-0.06%
2023/07/31	0	0.00	1	114.50	112.50	-1	4,930	-0.02%
2023/07/28	2	116.25	0	0.00	117.50	2	4,786	0.04%
2023/07/21	5	110.90	4	111.00	108.00	1	4,467	0.02%
2023/07/20	4	120.50	1	127.00	114.50	3	4,378	0.07%
2023/07/19	0	0.00	0.4	127.00	127.00	-0.4	3,801	-0.01%
2023/07/18	2	114.75	4	115.50	115.50	-2	3,687	-0.05%
2023/07/17	2	119.00	1	118.00	119.00	1	3,642	0.03%
2023/07/14	2	114.50	1	116.00	117.00	1	3,598	0.03%
2023/07/12	2	117.00	1	114.00	114.00	1	3,620	0.03%
2023/07/11	1	114.00	2	114.50	117.00	-1	3,709	-0.03%
2023/07/07	2	113.75	2	115.00	114.00	0	3,635	0.00%
2023/07/06	1	113.00	12	115.58	116.00	-11	3,553	-0.31%
2023/07/05	2	112.75	1	116.50	114.50	1	3,451	0.03%
2023/07/04	1	102.00	1	110.00	110.00	0	3,262	0.00%
2023/07/03	0	0.00	2	101.75	103.00	-2	3,146	-0.06%
2023/06/29	1	92.80	1	94.30	94.80	0	2,954	0.00%
2023/06/27	0	0.00	2	95.00	92.40	-2	2,919	-0.07%
2023/06/26	1	94.30	0	0.00	92.50	1	2,783	0.04%
2023/06/21	0	0.00	1.4	92.41	93.80	-1.4	2,756	-0.05%
2023/06/20	2	90.75	0	0.00	90.70	2	2,730	0.07%
2023/06/16	1	93.90	1	93.30	93.00	0	2,718	0.00%
2023/06/13	1	92.00	0	0.00	91.70	1	2,717	0.04%
2023/06/12	2	90.70	1	90.20	90.00	1	2,702	0.04%
2023/06/09	0	0.00	1	91.40	90.90	-1	2,706	-0.04%
2023/06/08	7	88.90	0	0.00	88.70	7	2,793	0.25%
2023/06/07	6	91.27	1	90.00	91.90	5	2,810	0.18%
2023/05/26	1	83.60	0	0.00	84.10	1	3,125	0.03%
2023/05/15	4	79.55	0	0.00	79.10	4	3,462	0.12%
2023/05/11	2.1	80.33	2	81.40	80.30	0.1	3,568	0.00%
2023/05/09	2	82.10	0	0.00	82.50	2	3,665	0.05%
2023/05/08	2	85.40	0	0.00	84.30	2	3,689	0.05%
2023/04/28	2	82.10	2	81.40	83.30	0	3,972	0.00%
2023/04/18	2.4	90.50	0	0.00	90.00	2.4	3,938	0.06%
2023/04/17	1	95.00	1	95.30	92.10	0	3,903	0.00%
2023/04/14	3	93.37	2	92.70	91.30	1	3,819	0.03%
2023/04/13	2	92.20	2	92.70	91.60	0	3,625	0.00%
2023/04/12	0	0.00	2	86.80	88.00	-2	3,551	-0.06%
2023/04/10	2	86.65	1	87.00	86.90	1	3,571	0.03%
2023/04/07	1	86.10	0	0.00	86.20	1	3,573	0.03%
2023/03/29	0	0.00	12	90.60	89.00	-12	3,658	-0.33%
2023/03/27	1	91.70	4	93.95	93.60	-3	3,675	-0.08%
2023/03/24	7	91.83	0	0.00	90.90	7	3,648	0.19%
2023/03/23	9	93.32	1	93.50	92.50	8	3,683	0.22%
2023/03/15	2	93.40	2	93.80	93.00	0	5,259	0.00%
2023/03/13	1	92.00	1	91.30	91.80	0	5,519	0.00%
2023/03/10	0	0.00	10	93.43	92.00	-10	5,539	-0.18%
2023/03/09	1	99.40	3	99.03	94.00	-2	5,539	-0.04%
2023/03/08	13	95.72	9	93.73	96.80	4	5,296	0.08%
2023/03/07	3	87.80	3	87.97	88.00	0	5,172	0.00%
2023/03/03	5	87.00	1	88.80	88.80	4	5,284	0.08%
2023/03/02	4	86.75	0	0.00	86.50	4	5,389	0.07%
2023/02/17	0	0.00	4	86.38	86.80	-4	5,997	-0.07%
2023/02/16	2	85.35	0	0.00	85.80	2	6,038	0.03%
2023/02/15	2	84.60	0	0.00	84.70	2	6,101	0.03%
2023/02/13	4	85.40	4	86.05	84.40	0	6,236	0.00%
2023/02/02	0	0.00	3	88.20	88.40	-3	7,405	-0.04%
2023/02/01	0	0.00	0.1	86.70	87.20	-0.1	7,399	0.00%
2023/01/30	0	0.00	17	81.49	83.10	-17	7,395	-0.23%
2023/01/17	0	0.00	1	76.70	76.70	-1	7,374	-0.01%
2023/01/16	2	75.15	0	0.00	76.30	2	7,467	0.03%
2023/01/13	7	75.59	0	0.00	75.10	7	7,537	0.09%
2023/01/12	7	75.67	2	76.45	76.60	5	7,657	0.07%
2023/01/11	4	76.73	8	79.21	76.50	-4	7,780	-0.05%
2023/01/09	5	75.30	1	76.50	75.60	4	8,003	0.05%
2023/01/06	4	73.90	0	0.00	75.00	4	8,045	0.05%
2022/12/23	1	75.00	2	73.65	77.80	-1	8,623	-0.01%
2022/12/22	2	76.50	2	78.00	76.50	0	8,674	0.00%
2022/12/21	2	76.50	2	79.30	76.50	0	8,712	0.00%
2022/12/20	2	81.50	2	79.90	77.50	0	8,722	0.00%
2022/12/19	1	77.90	1	78.70	79.00	0	8,723	0.00%
2022/12/16	0	0.00	2	79.40	79.00	-2	8,785	-0.02%
2022/12/15	0	0.00	1	80.40	80.20	-1	8,831	-0.01%
2022/12/14	1	81.60	1	80.60	81.50	0	8,811	0.00%
2022/12/13	3	81.00	2	81.00	80.00	1	8,819	0.01%
2022/12/12	2	84.65	0	0.00	81.80	2	8,830	0.02%
2022/12/09	11.1	91.87	12	91.33	90.30	-1	8,649	-0.01%
2022/12/08	4	87.35	8.1	87.50	88.50	-4.1	8,305	-0.05%
2022/12/07	4.1	83.49	3	84.10	80.50	1.1	8,171	0.01%
2022/12/06	6	85.43	2.1	84.64	84.60	3.9	7,980	0.05%
2022/12/05	0	0.00	0	82.30	81.80	0	7,737	0.00%
2022/11/28	2	78.10	2	79.70	78.10	0	7,465	0.00%
2022/11/25	2	80.85	2	81.60	80.00	0	7,465	0.00%
2022/11/24	3.1	85.07	2	84.00	83.70	1.1	7,453	0.01%
2022/11/23	2	84.15	2	81.75	84.60	0	7,340	0.00%
2022/11/21	1	86.90	1	87.70	83.40	0	7,191	0.00%
2022/11/18	5	84.24	5	83.40	83.40	0	7,036	0.00%
2022/11/16	3	80.43	3	80.00	81.50	0	6,954	0.00%
2022/11/11	1	81.60	2	82.15	80.00	-1	6,693	-0.01%
2022/11/10	2	79.90	2	80.20	80.90	0	6,573	0.00%
2022/11/09	6	82.33	5	81.12	81.20	1	6,485	0.02%
2022/11/08	51	83.00	51	82.00	81.00	0	6,368	0.00%
2022/11/07	1	80.60	1	82.10	81.50	0	6,185	0.00%
2022/11/04	4	79.60	4	78.80	78.80	0	5,887	0.00%
2022/11/03	2	75.30	2	75.15	75.50	0	5,665	0.00%
2022/11/02	16	77.63	13	77.81	76.40	3	5,580	0.05%
2022/11/01	12	79.88	13	80.66	81.70	-1	5,354	-0.02%
2022/10/31	2	73.25	4	76.50	78.50	-2	4,889	-0.04%
2022/10/28	3	73.83	3	72.80	71.40	0	4,725	0.00%
2022/10/27	1	73.20	1.1	73.75	74.20	-0.1	4,646	0.00%
2022/10/26	22.1	71.94	22	72.13	71.70	0.1	4,562	0.00%
2022/10/25	34	71.54	34	71.23	71.00	0	4,479	0.00%
2022/10/24	2	70.90	2.1	71.60	71.40	-0.1	4,378	0.00%
2022/10/21	1	68.10	1	68.70	68.00	0	4,276	0.00%
2022/10/20	1.1	69.86	1	71.10	69.50	0.1	4,190	0.00%
2022/10/19	6	76.02	6	76.27	74.80	0	4,056	0.00%
2022/10/18	6	73.93	6	73.90	76.50	0	3,905	0.00%
2022/10/17	1	70.30	1	70.90	73.00	0	3,671	0.00%
2022/10/14	1	66.40	1	66.90	67.90	0	3,533	0.00%
2022/10/13	0	0.00	9	65.78	61.80	-9	3,500	-0.26%
2022/10/12	4	64.45	3	64.27	63.90	1	3,405	0.03%
2022/10/11	4	75.23	0	0.00	69.50	4	3,310	0.12%
2022/10/07	6	76.65	2	76.30	77.20	4	3,209	0.12%
2022/10/04	1	77.00	1	75.70	75.60	0	2,987	0.00%
2022/10/03	0	0.00	0.1	74.71	75.20	-0.1	2,811	0.00%
2022/09/30	1.1	73.74	1	74.50	74.20	0.1	2,715	0.00%
2022/09/29	4	72.78	4.1	72.17	73.20	-0.1	2,584	0.00%
2022/09/28	0.1	68.61	0	0.00	68.90	0.1	2,476	0.00%
2022/09/27	0	0.00	0.1	71.20	73.50	-0.1	2,392	0.00%
2022/09/26	0.1	69.50	0	0.00	68.60	0.1	2,313	0.00%
2022/09/22	0	0.00	0.1	75.20	77.00	-0.1	2,146	0.00%
2022/09/20	0.1	72.93	0.1	75.00	74.70	0	2,020	0.00%
2022/09/19	0.1	73.20	0	0.00	72.50	0.1	1,891	0.01%
2022/09/15	3	74.27	3	74.27	74.90	0	1,618	0.00%
2022/09/14	4	70.30	4	71.10	74.50	0	1,399	0.00%
2022/09/13	1	69.00	2	69.25	70.60	-1	1,183	-0.08%
2022/09/12	1	66.30	0	0.00	66.60	1	1,036	0.10%
2022/08/23	0	0.00	17	58.09	61.20	-17	415	-4.09%
2022/07/20	10	53.57	0	0.00	53.70	10	203	4.91%
2022/07/01	0	0.00	3	47.50	47.05	-3	191	-1.56%
2022/05/03	3	49.32	0	0.00	49.30	3	295	1.02%
2022/04/18	0	0.00	5	51.80	52.50	-5	313	-1.60%
2022/03/01	0	49.15	0	0.00	48.95	0	321	0.00%
2021/12/27	0	0.00	5	52.00	51.90	-5	615	-0.81%
2021/12/22	5	53.80	0	0.00	53.00	5	605	0.83%
2021/12/03	0	0.00	1	54.30	54.30	-1	589	-0.17%
2021/11/23	0	0.00	2	55.55	56.70	-2	532	-0.38%
2021/11/18	2	58.60	0	0.00	58.00	2	493	0.41%
2021/11/17	1	58.20	2	58.00	58.50	-1	437	-0.23%
2021/11/16	1	57.00	1	56.60	56.50	0	363	0.00%
2021/10/12	0	0.00	1	47.30	47.10	-1	307	-0.32%
2021/09/10	1	49.25	0	0.00	49.35	1	473	0.21%
2021/08/18	0	0.00	0.5	45.78	47.80	-0.5	486	-0.10%
2021/07/05	0	0.00	2	53.50	54.20	-2	896	-0.22%
2021/06/22	0	0.00	2	52.30	52.20	-2	979	-0.20%
2021/06/11	1	50.30	0	0.00	50.60	1	980	0.10%
2021/06/10	1	50.00	0	0.00	50.20	1	996	0.10%
2021/06/09	1	50.60	0	0.00	50.20	1	1,003	0.10%
2021/06/07	2	50.70	0	0.00	50.40	2	1,023	0.20%
2021/05/18	0	0.00	1	43.70	45.20	-1	1,038	-0.10%
2021/05/17	0	0.00	1	41.90	41.40	-1	1,040	-0.10%
2021/05/11	0.5	50.50	0	0.00	48.00	0.5	1,004	0.05%
2021/04/29	2	56.30	0	0.00	56.20	2	990	0.20%
2021/04/23	1	55.40	0	0.00	55.60	1	1,002	0.10%
2021/04/21	1	57.80	0	0.00	57.50	1	990	0.10%
2021/04/20	0	0.00	2	57.70	58.40	-2	952	-0.21%
2021/04/19	1	56.00	0	0.00	55.90	1	923	0.11%
2021/04/12	1	56.40	0	0.00	56.40	1	981	0.10%
2021/04/09	4	57.38	9	57.72	57.30	-5	1,046	-0.48%
2021/04/08	2	56.90	0	0.00	57.10	2	961	0.21%
2021/03/31	0	0.00	1	52.50	52.60	-1	869	-0.12%
2021/03/23	1	50.90	0	0.00	51.10	1	859	0.12%
2021/02/26	0	0.00	26	52.22	52.30	-26	882	-2.95%
2021/02/25	2	53.10	25	53.15	53.00	-23	884	-2.60%
2021/02/22	5	54.70	0	0.00	55.00	5	883	0.57%
2021/02/19	5	54.60	0	0.00	54.50	5	876	0.57%
2021/02/01	0	0.00	19	51.52	51.20	-19	883	-2.15%
2021/01/26	9	55.02	0	0.00	54.70	9	869	1.03%
2021/01/25	51	54.85	0	0.00	55.30	51	866	5.89%
2021/01/05	4	60.58	4	61.48	61.00	0	740	0.00%
2021/01/04	2	61.90	7	62.00	62.30	-5	714	-0.70%
2020/12/11	10	56.10	63	55.85	54.80	-53	659	-8.03%
2020/12/09	5	57.70	0	0.00	57.30	5	678	0.74%
2020/12/07	58	57.38	0	0.00	57.00	58	684	8.47%
2020/11/27	0	0.00	4	56.00	57.50	-4	706	-0.57%
2020/11/25	0	0.00	1	56.70	55.10	-1	753	-0.13%
2020/11/03	0	0.00	3	51.20	52.30	-3	1,194	-0.25%
2020/10/30	1	51.90	0	0.00	51.30	1	1,277	0.08%
2020/10/21	1	55.70	2	55.85	55.50	-1	1,767	-0.06%
2020/10/20	1	56.30	2	57.20	55.50	-1	1,901	-0.05%
2020/10/16	2	55.20	0	0.00	53.80	2	2,053	0.10%
2020/09/30	0	0.00	4	55.83	56.60	-4	2,783	-0.14%
2020/09/24	1	55.90	0	0.00	55.50	1	3,284	0.03%
2020/09/14	0	0.00	3	62.10	63.00	-3	3,826	-0.08%
2020/09/09	2	62.60	0	0.00	62.70	2	3,867	0.05%
2020/09/08	2	62.25	0	0.00	62.50	2	3,907	0.05%
2020/09/07	3	63.50	0	0.00	61.40	3	3,929	0.08%
2020/08/31	0	0.00	2	63.00	63.80	-2	4,040	-0.05%
2020/08/28	1	60.20	0	0.00	60.40	1	4,048	0.02%
2020/08/21	1	57.80	0	0.00	58.30	1	4,289	0.02%
2020/08/20	2	59.00	0	0.00	56.00	2	4,368	0.05%
2020/08/19	7	60.89	1	60.20	60.20	6	4,568	0.13%
2020/08/18	5	60.60	5	60.60	60.90	0	4,743	0.00%
2020/08/12	1	65.20	0	0.00	65.00	1	4,804	0.02%
2020/08/10	1	68.60	1	69.00	68.70	0	4,784	0.00%
2020/08/07	5	70.54	3	70.77	71.10	2	4,874	0.04%
2020/08/03	0	0.00	5	70.50	69.40	-5	4,888	-0.10%
2020/07/31	0	0.00	2	70.30	70.60	-2	4,896	-0.04%
2020/07/28	0	0.00	1	66.50	66.30	-1	4,772	-0.02%
2020/07/24	2	70.00	2	69.75	69.50	0	4,571	0.00%
2020/07/23	7	69.54	115	68.81	69.00	-108	4,458	-2.42%	大賣/鉅額交易
2020/07/22	113	68.63	1	68.50	68.80	112	4,409	2.54%	大買/鉅額交易
2020/07/21	13	68.11	6	68.10	67.50	7	4,373	0.16%
2020/07/20	1	66.70	0	0.00	68.40	1	4,286	0.02%
2020/07/17	15	64.09	16	64.18	63.60	-1	4,216	-0.02%
2020/07/16	8	65.81	8	65.29	66.20	0	4,222	0.00%
2020/07/13	3	69.63	1	69.50	68.60	2	4,126	0.05%
2020/07/10	4	71.65	3	69.07	68.30	1	4,089	0.02%
2020/07/09	0	0.00	2	74.65	75.50	-2	3,895	-0.05%
2020/07/08	1	68.50	0	0.00	68.70	1	3,812	0.03%
2020/07/07	0	0.00	1	68.10	68.00	-1	3,753	-0.03%
2020/07/06	1	67.20	0	0.00	67.50	1	3,652	0.03%
2020/07/03	8	66.99	5	67.24	66.90	3	3,583	0.08%
2020/07/02	3	64.53	3	63.57	65.30	0	3,333	0.00%
2020/06/15	1	50.80	0	0.00	50.80	1	2,808	0.04%
2020/06/09	4	53.70	4	55.00	55.20	0	2,718	0.00%
2020/05/29	1	56.30	1	56.90	55.80	0	2,556	0.00%
2020/05/26	1	56.20	1	57.30	54.10	0	2,271	0.00%
2020/05/15	0	0.00	2	46.25	46.30	-2	1,621	-0.12%
2020/05/14	2	48.60	1	52.00	45.80	1	1,553	0.06%
2020/05/12	0	0.00	4	49.15	49.10	-4	1,394	-0.29%
2020/05/11	0	0.00	1	47.80	47.65	-1	1,327	-0.08%
2020/05/07	2	47.00	0	0.00	47.50	2	1,266	0.16%
2020/04/24	0	0.00	1	42.75	42.90	-1	1,146	-0.09%
2020/04/21	1	42.10	0	0.00	40.10	1	1,074	0.09%
2020/04/16	0	0.00	4	38.60	39.70	-4	996	-0.40%
2020/04/13	4	37.55	0	0.00	36.80	4	982	0.41%
2020/03/27	0	0.00	2	34.00	32.55	-2	1,380	-0.14%
2020/03/26	1	34.00	1	32.55	33.40	0	1,379	0.00%
2020/03/25	2	32.23	2	32.50	32.10	0	1,369	0.00%
2020/03/18	0	0.00	1	29.80	28.25	-1	1,374	-0.07%
2020/03/16	0	0.00	9	34.49	32.50	-9	1,435	-0.63%
2020/03/13	1	35.00	5	35.00	35.10	-4	1,448	-0.28%
2020/03/11	4	40.55	6	41.07	39.95	-2	1,584	-0.13%
2020/03/09	2	38.90	5	39.02	38.70	-3	1,610	-0.19%
2020/03/06	1	40.10	0	0.00	39.90	1	1,609	0.06%
2020/03/02	3	38.40	0	0.00	38.45	3	1,671	0.18%
2020/02/20	1	40.40	0	0.00	40.30	1	1,708	0.06%
2020/02/05	5	38.95	0	0.00	38.60	5	2,016	0.25%
2020/02/04	2	38.95	0	0.00	39.40	2	2,017	0.10%
2020/01/30	8	40.70	2	40.80	40.40	6	2,057	0.29%
2020/01/08	0	0.00	8	44.00	43.75	-8	2,536	-0.32%
2020/01/06	0	0.00	1	45.80	45.30	-1	2,707	-0.04%
2020/01/03	2	47.30	11	48.12	46.50	-9	2,716	-0.33%
2020/01/02	4	47.60	10	47.58	47.65	-6	2,699	-0.22%
2019/12/31	10	48.08	7	49.30	48.00	3	2,729	0.11%
2019/12/30	0	0.00	1	47.70	48.00	-1	2,613	-0.04%
2019/12/27	12	46.78	5	46.72	47.00	7	2,569	0.27%
2019/12/26	11	47.04	20	46.69	47.05	-9	2,460	-0.37%
2019/12/24	0	0.00	1	43.90	43.50	-1	2,354	-0.04%
2019/12/23	1	44.60	2	44.68	43.95	-1	2,348	-0.04%
2019/12/20	2	44.88	1	44.60	44.50	1	2,340	0.04%
2019/12/19	0	0.00	7	44.71	44.55	-7	2,336	-0.30%
2019/12/17	2	44.90	1	44.75	44.85	1	2,319	0.04%
2019/12/13	2	44.63	0	0.00	43.30	2	2,301	0.09%
2019/12/11	1	45.05	8	45.45	45.10	-7	2,262	-0.31%
2019/12/09	2	45.60	0	0.00	45.55	2	2,183	0.09%
2019/12/06	0	0.00	2	45.00	45.30	-2	2,102	-0.10%
2019/12/05	4	44.18	1	44.20	44.35	3	2,006	0.15%
2019/12/02	5	43.00	0	0.00	42.10	5	1,936	0.26%
2019/11/29	3	42.58	12	42.52	42.55	-9	1,933	-0.47%
2019/11/28	6	43.63	1	44.25	43.00	5	1,921	0.26%
2019/11/27	11	42.55	1	42.35	42.50	10	1,873	0.53%
2019/11/26	1	42.05	0	0.00	41.65	1	1,852	0.05%
2019/11/20	2	41.20	0	0.00	41.10	2	1,836	0.11%
2019/11/15	1	40.80	1	40.80	40.65	0	1,829	0.00%
2019/11/08	0	0.00	3	44.20	43.80	-3	1,769	-0.17%
2019/11/07	6	44.45	30	44.22	44.05	-24	1,739	-1.38%
2019/11/06	5	42.88	10	43.25	42.55	-5	1,616	-0.31%
2019/11/04	1	44.60	26	44.03	44.00	-25	1,591	-1.57%
2019/11/01	1	43.40	0	0.00	43.40	1	1,555	0.06%
2019/10/31	5	43.43	0	0.00	43.15	5	1,555	0.32%
2019/10/30	5	42.35	0	0.00	42.70	5	1,524	0.33%
2019/10/29	23	42.33	0	0.00	42.35	23	1,520	1.51%
2019/10/25	20	43.62	0	0.00	43.40	20	1,486	1.35%
2019/10/23	8	44.81	2	44.15	43.95	6	1,480	0.41%
2019/10/22	2	43.60	2	44.95	44.75	0	1,473	0.00%
2019/10/21	2	44.80	3	44.78	44.00	-1	1,507	-0.07%
2019/10/18	2	44.80	4	46.93	47.50	-2	1,387	-0.14%
2019/10/16	1	44.75	3	45.02	44.95	-2	1,309	-0.15%
2019/10/15	17	44.88	12	45.05	44.25	5	1,262	0.40%
2019/10/14	1	41.80	1	39.95	42.35	0	1,134	0.00%
2019/10/07	2	39.73	0	0.00	39.70	2	1,006	0.20%
2019/09/23	1	41.25	0	0.00	41.25	1	879	0.11%
2019/09/18	0	0.00	1	38.30	39.60	-1	868	-0.12%
2019/09/12	1	41.55	0	0.00	41.25	1	843	0.12%
2019/09/11	4	42.21	0	0.00	41.80	4	838	0.48%
2019/09/10	3	42.53	0	0.00	42.50	3	827	0.36%
2019/09/09	7	42.71	0	0.00	42.55	7	822	0.85%
2019/09/06	2	44.70	0	0.00	44.35	2	804	0.25%
2019/09/05	4	45.31	0	0.00	45.05	4	800	0.50%
2019/09/04	1	45.00	0	0.00	45.50	1	793	0.13%
2019/09/03	7	45.28	0	0.00	45.00	7	792	0.88%
2019/08/27	2	44.15	0	0.00	43.60	2	772	0.26%
2019/08/13	0	0.00	7	44.69	45.10	-7	664	-1.05%
2019/08/08	1	42.30	3	42.13	42.05	-2	651	-0.31%
2019/07/31	3	47.25	2	46.70	47.80	1	650	0.15%
2019/07/30	3	48.00	3	47.17	47.05	0	636	0.00%
2019/07/29	2	49.85	0	0.00	49.70	2	612	0.33%
2019/07/26	1	52.50	0	0.00	52.60	1	585	0.17%
2019/07/24	10	51.17	5	51.06	51.10	5	521	0.96%
2019/07/23	1	51.60	3	50.50	50.70	-2	493	-0.41%
2019/07/19	3	45.45	0	0.00	45.00	3	345	0.87%
2019/07/12	1	41.85	0	0.00	41.95	1	278	0.36%
2019/07/08	1	41.20	0	0.00	41.00	1	278	0.36%
2019/06/12	0	0.00	1	39.80	40.00	-1	362	-0.28%
2019/06/03	0	0.00	1	38.75	38.60	-1	374	-0.27%
2019/05/23	0	0.00	1	38.10	38.10	-1	420	-0.24%
2019/05/15	1	40.00	0	0.00	40.95	1	465	0.21%
2019/05/14	1	36.40	0	0.00	38.65	1	454	0.22%
2018/12/06	0	0.00	2	46.15	45.35	-2	614	-0.33%
2018/12/05	0	0.00	1	49.70	49.40	-1	599	-0.17%
2018/12/04	0	0.00	4	50.25	50.10	-4	598	-0.67%
2018/11/29	2	41.08	0	0.00	40.75	2	538	0.37%
2018/11/28	5	41.30	0	0.00	40.45	5	534	0.93%
2018/08/16	0	0.00	3	60.10	60.00	-3	525	-0.57%
2018/08/08	0	0.00	2	71.10	70.80	-2	498	-0.40%
2018/07/24	1	71.80	0	0.00	71.50	1	539	0.19%
2018/07/18	1	77.40	0	0.00	76.90	1	608	0.16%
2018/07/13	0	0.00	2	75.50	76.90	-2	623	-0.32%
2018/07/12	0	0.00	3	72.87	73.30	-3	597	-0.50%
2018/07/03	1	69.90	0	0.00	69.30	1	627	0.16%
2018/06/29	0	0.00	3	75.80	73.80	-3	637	-0.47%
2018/06/20	1	71.70	0	0.00	71.70	1	567	0.18%
2018/06/13	0	0.00	1	78.10	78.30	-1	566	-0.18%
2018/05/15	1	75.90	0	0.00	75.00	1	695	0.14%
2018/05/14	1	76.90	0	0.00	76.20	1	739	0.14%
2018/05/11	1	78.60	0	0.00	78.50	1	750	0.13%
2018/05/07	1	76.30	0	0.00	75.50	1	804	0.12%
2018/04/23	1	85.50	0	0.00	81.10	1	837	0.12%
2018/04/19	3	90.67	0	0.00	90.80	3	797	0.38%
2018/04/18	2	91.05	0	0.00	91.40	2	799	0.25%
2018/04/17	1	90.60	0	0.00	90.60	1	824	0.12%
2018/04/12	0	0.00	2	94.00	94.20	-2	854	-0.23%
2018/04/11	3	93.50	3	94.30	92.20	0	891	0.00%
2018/04/10	0	93.40	7	93.40	93.40	-7	925	-0.76%
2018/04/03	3	91.50	0	0.00	92.40	3	932	0.32%
2018/04/02	0	0.00	5	97.10	95.00	-5	929	-0.54%
2018/03/27	1	92.60	0	0.00	92.70	1	948	0.11%
2018/03/26	1	90.70	0	0.00	90.30	1	956	0.10%
2018/03/23	2	90.35	0	0.00	90.30	2	956	0.21%
2018/03/22	1	94.60	0	0.00	93.90	1	948	0.11%
2018/03/20	1	95.10	0	0.00	94.20	1	943	0.11%
2018/03/16	1	97.20	0	0.00	97.40	1	939	0.11%
2018/03/15	1	98.60	0	0.00	98.70	1	941	0.11%
2018/03/14	3	99.80	0	0.00	99.60	3	950	0.32%
2018/03/02	0	0.00	4	91.50	91.10	-4	922	-0.43%
2018/02/01	1	106.00	0	0.00	106.00	1	926	0.11%
2018/01/25	0	0.00	1	113.00	112.00	-1	804	-0.12%
2018/01/22	1	115.00	0	0.00	115.00	1	844	0.12%
2018/01/05	7	121.50	8	121.38	119.50	-1	946	-0.11%
2018/01/04	2	118.00	0	0.00	120.50	2	925	0.22%