先進光 (3362)-統一-板橋券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
236.5
漲跌
▲3.5
漲幅
+1.50%
成交量
11,107張
產業
上櫃光電類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	20	242.90	18	243.75	236.50	2	2,134	0.09%
2024/05/30	8	239.13	4	241.75	233.00	4	1,969	0.20%
2024/05/29	0	0.00	3	229.00	227.00	-3	1,799	-0.17%
2024/05/28	1	216.00	1	216.00	216.00	0	1,749	0.00%
2024/05/27	1	208.50	0	0.00	215.00	1	1,751	0.06%
2024/05/24	0	209.00	0	0.00	207.50	0	1,760	0.00%
2024/05/23	0	215.00	0	0.00	211.00	0	1,773	0.00%
2024/05/16	2	223.00	0	0.00	223.00	2	2,258	0.09%
2024/05/14	0	0.00	1	206.50	206.50	-1	2,352	-0.04%
2024/05/13	1	199.50	0	0.00	198.00	1	2,422	0.04%
2024/04/24	0	0.00	4	207.00	206.50	-4	3,335	-0.12%
2024/04/11	1	226.00	1	225.00	226.00	0	3,465	0.00%
2024/04/09	1	239.50	0	0.00	229.00	1	3,469	0.03%
2024/04/08	2	235.50	2	237.50	236.50	0	3,431	0.00%
2024/04/03	1	223.00	1	223.50	223.00	0	3,410	0.00%
2024/04/02	1	222.00	1	225.50	222.00	0	3,430	0.00%
2024/03/26	0	0.00	6	226.00	224.50	-6	3,720	-0.16%
2024/03/25	0	0.00	2	237.00	239.00	-2	3,731	-0.05%
2024/03/22	1	231.00	1	230.00	231.00	0	3,744	0.00%
2024/03/21	3	230.00	1	235.00	227.50	2	3,755	0.05%
2024/03/19	5	236.00	0	0.00	231.00	5	3,961	0.13%
2024/03/15	6	233.50	6	240.75	232.00	0	4,094	0.00%
2024/03/14	2	229.00	0	0.00	230.00	2	4,052	0.05%
2024/03/13	1	228.06	1	228.00	228.00	0	4,023	0.00%
2024/03/11	15	238.53	10	241.55	237.00	5	3,942	0.13%
2024/03/08	5	264.20	0	0.00	260.00	5	3,879	0.13%
2024/03/07	4	280.00	1	279.00	280.00	3	3,866	0.08%
2024/03/04	2	277.00	0	0.00	277.00	2	3,915	0.05%
2024/03/01	0	0.00	0	286.00	279.50	0	4,073	0.00%
2024/02/29	0	0.00	2	283.00	283.00	-2	4,216	-0.05%
2024/02/27	2	276.50	0	0.00	278.00	2	4,405	0.05%
2024/02/23	1	283.61	6	270.00	261.50	-5	5,136	-0.10%
2024/02/22	11	281.14	18	270.72	281.00	-7	5,227	-0.13%
2024/02/21	6	258.67	4	258.01	259.00	2	5,205	0.04%
2024/02/20	2	248.01	2	243.05	251.00	0	5,118	0.00%
2024/02/19	2	234.79	11.1	240.06	242.00	-9	5,087	-0.18%
2024/02/16	10.1	222.04	0	0.00	225.50	10.1	5,044	0.20%
2024/02/15	1	220.50	0	226.00	222.00	1	4,979	0.02%
2024/02/05	0	0.00	2	213.75	212.00	-2	4,882	-0.04%
2024/02/02	0	211.00	0	0.00	210.00	0	4,828	0.00%
2024/02/01	6	204.75	6	206.33	208.00	0	4,740	0.00%
2024/01/31	2	195.00	13	203.54	205.00	-11	4,613	-0.24%
2024/01/30	0	0.00	5	186.50	193.00	-5	4,390	-0.11%
2024/01/29	5	183.50	5	185.50	184.50	0	4,327	0.00%
2024/01/26	5	180.00	0	0.00	180.00	5	4,282	0.12%
2024/01/24	0	0.00	5	185.10	182.00	-5	4,252	-0.12%
2024/01/23	6	179.33	12	181.33	182.50	-6	4,195	-0.14%
2024/01/22	5	177.40	0	0.00	173.00	5	4,064	0.12%
2024/01/19	5	173.50	0	0.00	174.00	5	4,044	0.12%
2024/01/16	1	174.00	0	0.00	173.50	1	4,073	0.02%
2024/01/15	2	177.00	6	179.17	176.50	-4	4,060	-0.10%
2024/01/05	1	167.00	0	0.00	165.50	1	4,013	0.02%
2023/12/27	1	174.50	0	0.00	176.50	1	4,090	0.02%
2023/12/25	12	170.17	10	168.70	170.00	2	4,054	0.05%
2023/12/22	0	0.00	1	178.50	178.00	-1	4,026	-0.02%
2023/12/21	8	170.13	12	172.42	175.50	-4	3,936	-0.10%
2023/12/20	5	171.00	5	172.50	169.50	0	3,904	0.00%
2023/12/19	1	163.00	0	0.00	165.00	1	3,858	0.03%
2023/12/15	12	170.75	8	172.44	169.50	4	3,849	0.10%
2023/12/14	17	182.97	9	180.28	174.00	8	3,830	0.21%
2023/12/13	12	185.04	13	185.58	181.50	-1	3,678	-0.03%
2023/12/12	3	184.00	7	188.64	188.00	-4	3,706	-0.11%
2023/12/11	5	186.50	0	0.00	184.50	5	3,736	0.13%
2023/12/08	4	179.50	9	180.83	180.50	-5	3,752	-0.13%
2023/12/07	8	178.56	5	181.70	179.50	3	3,775	0.08%
2023/12/06	0	0.00	7	184.14	180.00	-7	3,849	-0.18%
2023/12/05	7	181.79	0	0.00	181.00	7	3,896	0.18%
2023/12/01	0	0.00	10	193.85	193.00	-10	4,045	-0.25%
2023/11/30	0	0.00	1	182.50	184.50	-1	4,017	-0.02%
2023/11/29	5	176.00	5	180.60	180.00	0	3,999	0.00%
2023/11/28	23	177.54	22	178.52	178.50	1	3,986	0.03%
2023/11/27	5	186.00	5	183.40	182.50	0	3,836	0.00%
2023/11/24	10	181.65	9	183.39	185.50	1	3,690	0.03%
2023/11/22	1	169.00	23	174.52	175.00	-22	2,948	-0.75%
2023/11/21	1	158.50	6	161.33	159.50	-5	2,727	-0.18%
2023/11/20	4	153.63	9	152.44	154.00	-5	2,573	-0.19%
2023/11/16	3	150.00	3	145.50	145.50	0	2,577	0.00%
2023/11/15	7	148.07	1	148.50	148.50	6	2,588	0.23%
2023/11/14	0	0.00	3	140.00	139.50	-3	3,031	-0.10%
2023/11/10	1	137.50	1	137.50	137.00	0	3,329	0.00%
2023/11/06	2	141.00	4	142.50	140.50	-2	4,015	-0.05%
2023/11/03	0	0.00	1	137.50	137.00	-1	4,094	-0.02%
2023/11/01	6	134.42	4	133.38	134.00	2	4,229	0.05%
2023/10/31	4	137.25	1	144.00	135.00	3	4,239	0.07%
2023/10/24	20	137.50	0	0.00	138.50	20	4,162	0.48%
2023/10/20	2	135.00	0	0.00	134.50	2	4,214	0.05%
2023/10/19	1	137.50	5	138.50	136.00	-4	4,254	-0.09%
2023/10/18	7	132.71	0	0.00	131.00	7	4,335	0.16%
2023/10/16	1	139.00	1	140.50	139.00	0	4,713	0.00%
2023/10/12	0	0.00	2	146.50	144.00	-2	5,257	-0.04%
2023/10/11	2	142.50	0	0.00	142.50	2	5,572	0.04%
2023/10/05	1	149.50	1	152.00	148.00	0	5,927	0.00%
2023/10/04	1	142.50	0	0.00	145.50	1	6,157	0.02%
2023/10/03	1	145.50	0	0.00	143.50	1	6,581	0.02%
2023/10/02	4	147.50	0	0.00	149.00	4	6,962	0.06%
2023/09/27	20	144.63	20	141.73	145.50	0	7,601	0.00%
2023/09/19	1	149.50	1	155.00	149.50	0	7,566	0.00%
2023/09/15	4	162.63	4	157.00	155.00	0	7,539	0.00%
2023/09/14	5	147.00	0	0.00	157.50	5	7,413	0.07%
2023/09/13	1	143.50	1	144.00	143.50	0	7,366	0.00%
2023/09/12	1	145.50	1	143.00	143.00	0	7,359	0.00%
2023/09/11	2	150.75	2	145.50	145.50	0	7,396	0.00%
2023/09/08	17	153.15	17	154.15	153.00	0	7,394	0.00%
2023/09/06	19	162.66	16	157.03	158.00	3	7,450	0.04%
2023/08/30	0	0.00	10	161.00	161.00	-10	7,688	-0.13%
2023/08/29	0	0.00	1	156.00	158.00	-1	7,771	-0.01%
2023/08/25	0	0.00	3	150.50	152.00	-3	8,027	-0.04%
2023/08/22	10	154.50	0	0.00	154.50	10	8,287	0.12%
2023/08/21	2	152.75	1	156.00	155.00	1	8,156	0.01%
2023/08/18	12	164.04	12	163.96	158.00	0	8,053	0.00%
2023/08/17	3	152.17	14	159.64	162.50	-11	7,568	-0.15%
2023/08/16	3	145.83	1	148.50	148.00	2	7,375	0.03%
2023/08/15	6	144.67	4	146.25	148.00	2	7,370	0.03%
2023/08/14	5	147.30	5	149.20	145.50	0	7,445	0.00%
2023/08/11	1	144.50	2	141.25	144.00	-1	7,296	-0.01%
2023/08/10	0	0.00	1	138.50	134.50	-1	7,168	-0.01%
2023/08/08	4	143.50	4	148.38	142.00	0	6,934	0.00%
2023/08/07	1	155.50	2	154.50	157.00	-1	6,834	-0.01%
2023/07/20	5	155.30	3	151.50	156.50	2	6,734	0.03%
2023/07/18	0	0.00	1	147.00	147.00	-1	6,367	-0.02%
2023/07/17	1	149.00	3	138.00	150.50	-2	6,100	-0.03%
2023/07/14	1	128.00	12	131.92	137.00	-11	5,895	-0.19%
2023/07/13	6	126.17	2	130.00	125.00	4	5,633	0.07%
2023/07/12	1	128.50	1	123.00	123.00	0	5,470	0.00%
2023/07/11	11	123.55	13	120.88	129.00	-2	5,292	-0.04%
2023/07/10	28	127.07	20	129.15	121.00	8	4,986	0.16%
2023/07/07	0	0.00	5	115.80	119.50	-5	4,576	-0.11%
2023/07/06	1	118.50	0	0.00	113.00	1	4,203	0.02%
2023/07/05	0	0.00	6	117.50	117.50	-6	3,888	-0.16%
2023/07/04	5	101.50	10	103.75	107.00	-5	3,632	-0.14%
2023/07/03	5	102.50	0	0.00	102.00	5	3,593	0.14%
2023/06/20	0	0.00	1	99.30	99.00	-1	4,063	-0.02%
2023/06/19	0	0.00	2	103.50	102.00	-2	4,072	-0.05%
2023/06/15	2	102.00	1	102.50	102.00	1	4,077	0.02%
2023/06/12	0	0.00	1	107.50	105.00	-1	3,973	-0.03%
2023/06/09	0	0.00	1	102.00	105.00	-1	3,916	-0.03%
2023/06/08	0	0.00	3	97.90	97.80	-3	3,847	-0.08%
2023/06/07	4	100.63	4.6	101.05	100.00	-0.6	3,904	-0.02%
2023/06/06	5.4	99.94	13	102.08	100.50	-7.6	4,321	-0.18%
2023/06/02	2	106.00	1	106.00	104.50	1	5,298	0.02%
2023/06/01	0	0.00	3	109.33	105.00	-3	5,956	-0.05%
2023/05/31	10	101.00	0	0.00	101.00	10	6,135	0.16%
2023/05/29	17	99.84	17	100.50	99.50	0	6,498	0.00%
2023/05/26	1	93.70	1	94.20	93.90	0	6,433	0.00%
2023/05/19	2	98.10	7	97.24	97.10	-5	6,716	-0.07%
2023/05/18	4	98.65	5	99.50	97.00	-1	6,641	-0.02%
2023/05/11	7	89.47	9	89.97	88.10	-2	6,277	-0.03%
2023/05/10	5	89.48	5	90.52	90.00	0	6,310	0.00%
2023/05/09	7	89.66	5	89.14	89.10	2	6,390	0.03%
2023/05/08	7	92.54	7	90.69	91.10	0	6,388	0.00%
2023/05/02	2	91.50	2	93.30	94.50	0	6,402	0.00%
2023/04/27	6	91.55	1	92.10	92.20	5	6,329	0.08%
2023/04/25	1	90.00	0	0.00	90.30	1	6,313	0.02%
2023/04/21	4	95.00	2	93.40	92.90	2	6,260	0.03%
2023/04/20	2	96.00	0	0.00	96.00	2	6,219	0.03%
2023/04/19	0.2	99.90	3	99.70	98.50	-2.8	6,173	-0.05%
2023/04/17	0	0.00	18	103.83	105.00	-18	6,062	-0.30%
2023/04/13	2	105.50	1	104.50	104.00	1	6,024	0.02%
2023/04/12	1	108.00	1	107.50	107.50	0	5,999	0.00%
2023/04/10	7	109.50	0	0.00	108.00	7	5,978	0.12%
2023/04/07	1	107.00	0	0.00	103.50	1	5,900	0.02%
2023/03/29	0	0.00	1	104.50	103.50	-1	5,745	-0.02%
2023/03/28	10	105.70	9	112.06	104.50	1	5,679	0.02%
2023/03/24	0	0.00	21	118.36	118.50	-21	5,740	-0.37%
2023/03/23	15	122.50	13	123.65	124.50	2	5,717	0.03%
2023/03/22	15	118.67	5	119.00	117.00	10	5,721	0.17%
2023/03/17	10	114.50	5	114.50	114.50	5	5,722	0.09%
2023/03/16	0	0.00	1	107.00	109.00	-1	5,751	-0.02%
2023/03/15	2	113.00	0	0.00	108.00	2	5,801	0.03%
2023/03/14	18	108.50	2	109.50	110.00	16	5,803	0.28%
2023/03/10	2	108.50	30	111.50	108.50	-28	5,756	-0.49%
2023/03/09	27	119.74	15	116.40	116.00	12	5,712	0.21%
2023/03/08	35	114.56	31	113.05	114.00	4	5,429	0.07%
2023/03/07	16	110.63	6	110.42	114.50	10	4,766	0.21%
2023/03/06	318	102.07	311	102.51	104.50	7	4,331	0.16%	大買/大賣/
2023/03/03	16	95.46	192	91.57	98.60	-176	3,607	-4.88%	大賣/鉅額交易
2023/03/02	256	88.31	573	89.98	89.70	-317	3,256	-9.74%	大買/大賣/鉅額交易
2023/03/01	201	85.22	1	84.50	85.50	200	3,056	6.54%	大買/鉅額交易
2023/02/24	1	81.80	0	0.00	83.30	1	2,905	0.03%
2023/02/23	2	83.15	95	83.50	83.10	-93	2,893	-3.21%
2023/02/22	508	82.85	128	83.23	82.80	380	2,931	12.96%	大買/大賣/鉅額交易
2023/02/21	276	85.32	455	87.36	87.40	-179	2,949	-6.07%	大買/大賣/鉅額交易
2023/02/17	9	77.97	0	0.00	78.20	9	2,935	0.31%
2023/02/16	0	0.00	37	78.52	78.30	-37	2,976	-1.24%
2023/02/10	0	0.00	55	78.02	78.10	-55	3,159	-1.74%
2023/02/09	20	78.96	20	78.47	78.70	0	3,152	0.00%
2023/02/08	1	79.40	25	80.18	78.00	-24	3,147	-0.76%
2023/02/07	4	78.53	3	79.10	78.70	1	3,113	0.03%
2023/02/06	54	75.22	0	0.00	76.00	54	3,051	1.77%
2023/02/03	163	78.33	2	77.20	76.50	161	3,042	5.29%	大買/鉅額交易
2023/02/02	101	76.20	0	0.00	76.50	101	3,006	3.36%	大買/鉅額交易
2023/01/16	0	0.00	1	69.00	69.10	-1	2,951	-0.03%
2023/01/13	1	66.20	1	66.90	68.30	0	2,954	0.00%
2023/01/10	1	71.90	0	0.00	70.00	1	2,933	0.03%
2022/12/16	1	83.50	3	81.97	80.90	-2	3,005	-0.07%
2022/12/15	3	81.80	3	81.33	82.40	0	2,792	0.00%
2022/12/14	0	0.00	3	82.00	82.40	-3	2,765	-0.11%
2022/12/09	5	80.56	3	80.97	80.20	2	2,698	0.07%
2022/12/08	4	81.88	2	80.80	82.20	2	2,666	0.07%
2022/12/07	41	82.41	41	80.97	78.30	0	2,642	0.00%
2022/12/06	1	81.40	0	0.00	80.10	1	2,627	0.04%
2022/11/23	11	81.69	12	81.43	79.30	-1	4,000	-0.02%
2022/11/21	1	78.90	0	0.00	78.50	1	3,910	0.03%
2022/11/18	1	76.30	3	78.10	79.10	-2	3,858	-0.05%
2022/11/17	6	78.92	5	78.60	78.10	1	3,769	0.03%
2022/11/14	2	69.55	1	68.60	69.70	1	3,470	0.03%
2022/11/11	2	67.30	2	68.30	68.20	0	3,450	0.00%
2022/11/03	5	57.70	5	57.76	57.60	0	3,776	0.00%
2022/10/19	1	59.80	1	59.00	57.40	0	4,097	0.00%
2022/09/30	0	0.00	2	61.00	63.00	-2	5,643	-0.04%
2022/09/29	3	63.80	2	62.80	61.90	1	5,636	0.02%
2022/09/28	0	0.00	1	65.00	62.50	-1	5,612	-0.02%
2022/09/27	0	0.00	2	66.90	69.40	-2	5,556	-0.04%
2022/09/26	1	68.50	0	0.00	67.00	1	5,537	0.02%
2022/09/20	2	76.80	2	75.90	75.90	0	5,469	0.00%
2022/09/16	3	76.87	3	77.77	76.60	0	5,455	0.00%
2022/09/15	2	79.00	0	0.00	79.20	2	5,418	0.04%
2022/09/14	2	81.20	0	0.00	81.20	2	5,392	0.04%
2022/09/08	2	82.80	2	82.10	83.50	0	5,218	0.00%
2022/09/07	2	82.20	3	82.93	82.30	-1	5,128	-0.02%
2022/09/06	14	87.09	38	86.41	85.10	-24	5,009	-0.48%
2022/09/05	22	84.95	2	84.70	83.90	20	4,556	0.44%
2022/09/02	44	85.28	40	84.53	83.00	4	4,421	0.09%
2022/09/01	10	81.25	12	86.25	87.00	-2	3,922	-0.05%
2022/08/30	1	78.20	1	78.90	78.20	0	3,687	0.00%
2022/08/29	3	74.10	3	74.23	74.00	0	3,575	0.00%
2022/08/26	0	0.00	1	75.70	77.60	-1	3,593	-0.03%
2022/08/25	0	0.00	2	75.40	73.60	-2	3,528	-0.06%
2022/08/24	2	73.50	0	0.00	73.50	2	3,519	0.06%
2022/08/23	16	74.84	16	73.93	74.50	0	3,508	0.00%
2022/08/17	0	0.00	1	77.80	76.60	-1	3,392	-0.03%
2022/08/16	1	81.10	1	77.60	77.70	0	3,351	0.00%
2022/08/15	7	75.23	6	77.02	77.90	1	3,242	0.03%
2022/08/10	17	81.24	14	80.50	78.80	3	3,063	0.10%
2022/08/09	14	79.39	14	79.31	78.90	0	2,789	0.00%
2022/08/05	0	0.00	2	80.00	79.80	-2	2,606	-0.08%
2022/08/04	2	76.90	1	75.60	75.30	1	2,544	0.04%
2022/07/29	1	78.80	0	0.00	78.80	1	2,454	0.04%
2022/07/27	0	0.00	2	79.10	79.10	-2	2,389	-0.08%
2022/07/26	0	0.00	10	76.40	76.00	-10	2,341	-0.43%
2022/07/25	12	79.17	0	0.00	79.10	12	2,304	0.52%
2022/07/21	6	76.82	12	76.24	77.30	-6	2,191	-0.27%
2022/07/20	8	75.90	15	75.71	77.10	-7	2,035	-0.34%
2022/07/19	14	75.99	9	75.12	76.10	5	1,816	0.28%
2022/07/18	20	71.02	13	70.34	72.90	7	1,408	0.50%
2022/07/15	1	65.20	1	65.90	69.60	0	1,012	0.00%
2022/07/14	3	60.40	3	60.33	63.30	0	813	0.00%
2022/06/20	1	59.20	0	0.00	56.40	1	497	0.20%
2022/06/13	1	65.70	2	65.40	64.60	-1	486	-0.21%
2022/06/10	2	68.50	1	69.10	67.20	1	477	0.21%
2022/06/07	0	0.00	3	65.00	66.50	-3	399	-0.75%
2022/06/06	1	65.00	1	64.80	67.90	0	358	0.00%
2022/05/17	0	0.00	1	57.90	58.80	-1	347	-0.29%
2022/04/27	1	57.70	0	0.00	57.80	1	377	0.26%
2022/04/21	1	63.40	0	0.00	62.80	1	442	0.23%
2022/02/08	1	71.40	1	72.00	71.70	0	2,901	0.00%
2022/01/14	4	71.25	3	71.20	70.60	1	3,109	0.03%
2022/01/12	0	0.00	1	75.00	75.50	-1	3,062	-0.03%
2022/01/11	1	77.40	1	78.50	76.10	0	3,057	0.00%
2022/01/05	0	0.00	1	80.60	80.40	-1	2,986	-0.03%
2022/01/04	2	83.55	1	83.00	83.40	1	2,959	0.03%
2022/01/03	2	81.05	3	81.47	81.90	-1	2,898	-0.03%
2021/12/29	0	0.00	1	80.60	80.50	-1	2,869	-0.03%
2021/12/28	1	81.80	1	82.90	81.60	0	2,873	0.00%
2021/12/23	1	82.30	0	0.00	82.00	1	2,814	0.04%
2021/12/22	1	85.10	0	0.00	83.30	1	2,754	0.04%
2021/12/21	21	86.53	24	85.54	84.30	-3	2,603	-0.12%
2021/12/20	4	82.58	0	0.00	83.00	4	2,181	0.18%
2021/12/17	1	80.80	1	83.40	80.20	0	2,042	0.00%
2021/12/08	0	0.00	1	74.30	73.60	-1	1,805	-0.06%
2021/12/06	1	72.90	0	0.00	72.30	1	1,806	0.06%
2021/11/22	11	85.67	11	86.22	84.20	0	2,026	0.00%
2021/11/19	1	82.00	0.7	83.20	83.20	0.3	1,701	0.02%
2021/11/18	0	0.00	1	78.20	75.70	-1	1,580	-0.06%
2021/11/17	0	0.00	1	75.20	75.10	-1	1,493	-0.07%
2021/11/15	1	73.90	0	0.00	74.80	1	1,437	0.07%
2021/11/12	10	72.09	11	71.59	70.00	-1	1,377	-0.07%
2021/11/04	0	0.00	1	70.00	68.60	-1	1,422	-0.07%
2021/11/01	1	72.40	0	0.00	70.80	1	1,437	0.07%
2021/10/27	0	0.00	1	74.90	73.40	-1	1,402	-0.07%
2021/10/21	1	62.90	1	63.50	63.80	0	1,341	0.00%
2021/10/14	4	61.10	4	60.10	60.10	0	1,523	0.00%
2021/10/13	8	59.50	8	59.45	59.50	0	1,538	0.00%
2021/10/12	7	61.53	7	61.74	61.00	0	1,560	0.00%
2021/10/08	4	63.05	4	64.05	63.10	0	1,574	0.00%
2021/10/07	0	0.00	3	62.50	62.60	-3	1,584	-0.19%
2021/10/06	0	0.00	1	62.40	60.90	-1	1,658	-0.06%
2021/10/05	1	61.10	0	0.00	63.80	1	1,721	0.06%
2021/10/04	0	0.00	40	63.04	60.10	-40	1,735	-2.31%
2021/09/27	5	70.52	5	70.30	70.00	0	1,938	0.00%
2021/09/24	2	70.00	2	69.85	70.00	0	2,005	0.00%
2021/09/16	2	68.85	2	69.20	69.60	0	2,746	0.00%
2021/09/15	1	69.10	1	70.00	68.80	0	2,903	0.00%
2021/09/13	2	72.40	2	72.60	72.60	0	3,179	0.00%
2021/09/08	2	74.80	1	73.40	73.00	1	3,424	0.03%
2021/09/07	0	0.00	1	76.50	77.50	-1	3,493	-0.03%
2021/09/06	1	80.70	0	0.00	77.50	1	3,748	0.03%
2021/09/02	1	82.00	0	0.00	74.00	1	3,806	0.03%
2021/08/27	6	70.78	6	71.87	71.10	0	3,925	0.00%
2021/08/26	1	77.00	0	0.00	73.20	1	4,031	0.02%
2021/08/23	1	70.60	1	70.50	70.40	0	4,468	0.00%
2021/08/20	10	69.65	10	68.80	68.80	0	4,618	0.00%
2021/08/19	2	67.30	2	67.65	67.10	0	4,961	0.00%
2021/08/18	5	64.20	5	65.00	69.90	0	5,235	0.00%
2021/08/16	5.3	69.11	5	69.60	68.70	0.3	5,363	0.01%
2021/08/13	3	72.20	3	72.00	70.00	0	5,379	0.00%
2021/08/11	4.1	72.83	4	73.08	70.50	0.1	5,579	0.00%
2021/08/10	9	74.29	9	73.27	74.50	0	5,702	0.00%
2021/08/09	2	73.60	2	74.05	73.60	0	5,702	0.00%
2021/08/06	6	77.47	6	77.27	76.20	0	5,717	0.00%
2021/08/05	2	77.80	2	77.90	77.80	0	5,719	0.00%
2021/08/04	2	78.50	2	78.80	78.50	0	5,734	0.00%
2021/08/03	0	0.00	1	79.80	79.90	-1	5,735	-0.02%
2021/08/02	1	78.00	0	0.00	79.80	1	5,735	0.02%
2021/07/30	0	78.60	5	80.10	78.10	-5	5,729	-0.09%
2021/07/29	6.1	78.83	1	79.60	79.60	5.1	5,723	0.09%
2021/07/27	2	79.40	10	79.77	79.30	-8	5,699	-0.14%
2021/07/23	1	83.00	2	82.55	83.20	-1	5,893	-0.02%
2021/07/21	3.1	81.52	12	81.43	81.50	-8.9	6,052	-0.15%
2021/07/20	16.1	85.80	14	87.04	84.00	2.1	6,097	0.03%
2021/07/19	5	91.24	5	91.50	90.60	0	6,155	0.00%
2021/07/15	1	91.70	0	0.00	91.90	1	6,405	0.02%
2021/07/13	0	0.00	1	96.50	92.40	-1	6,404	-0.02%
2021/07/12	2	95.15	0	0.00	95.40	2	6,359	0.03%
2021/07/08	1	93.50	0	0.00	93.10	1	6,355	0.02%
2021/07/07	1	93.10	2	93.60	93.00	-1	6,321	-0.02%
2021/07/06	0	0.00	2	92.65	92.20	-2	6,328	-0.03%
2021/07/05	3	93.60	2	94.00	93.00	1	6,345	0.02%
2021/06/30	2	95.90	1	96.50	95.50	1	6,798	0.01%
2021/06/29	47	101.60	0	0.00	98.00	47	7,095	0.66%
2021/06/28	28	101.18	29	102.24	103.00	-1	7,010	-0.01%
2021/06/25	15	100.43	8	101.38	99.60	7	6,827	0.10%
2021/06/24	3	96.60	1	96.30	97.70	2	6,553	0.03%
2021/06/22	0	0.00	10	94.40	93.00	-10	6,254	-0.16%
2021/06/21	1	95.30	0	0.00	92.50	1	6,197	0.02%
2021/06/18	0	0.00	3	95.67	95.90	-3	6,174	-0.05%
2021/06/16	1	94.80	21	92.13	91.70	-20	6,054	-0.33%
2021/06/15	15	98.10	15	99.73	94.70	0	6,003	0.00%
2021/06/11	0	0.00	3	93.50	97.90	-3	5,756	-0.05%
2021/06/10	1	88.20	1	89.90	89.00	0	5,899	0.00%
2021/06/09	25	90.22	5	90.72	88.60	20	6,033	0.33%
2021/06/08	1	90.80	2	90.20	90.00	-1	6,106	-0.02%
2021/06/07	8	90.88	8	94.16	91.00	0	6,514	0.00%
2021/06/04	9	93.87	10	94.02	92.40	-1	6,436	-0.02%
2021/06/03	7	93.93	4	94.38	92.20	3	6,617	0.05%
2021/06/02	11	97.30	10	101.18	93.90	1	6,489	0.02%
2021/06/01	0	0.00	4	97.70	97.70	-4	6,152	-0.07%
2021/05/31	7	89.27	6	89.58	88.90	1	6,078	0.02%
2021/05/28	4	91.70	4	93.55	92.00	0	5,981	0.00%
2021/05/27	7	93.01	3	93.63	93.00	4	5,834	0.07%
2021/05/26	11	84.32	12	87.23	88.50	-1	5,502	-0.02%
2021/05/25	10	80.50	2	80.50	80.50	8	5,222	0.15%
2021/05/24	6	73.25	8	72.43	73.20	-2	5,136	-0.04%
2021/05/21	1	68.00	0	0.00	69.80	1	5,102	0.02%
2021/05/20	1	67.30	2	68.60	67.10	-1	5,111	-0.02%
2021/05/19	5	71.76	3	72.17	69.90	2	5,074	0.04%
2021/05/18	1	74.40	1	76.50	77.40	0	4,920	0.00%
2021/05/05	0	0.00	2	80.00	80.00	-2	5,263	-0.04%
2021/05/03	2	82.00	0	0.00	78.20	2	5,255	0.04%
2021/04/29	13	85.87	28.1	85.87	86.70	-15.1	5,135	-0.29%
2021/04/28	6	92.37	1	89.40	88.10	5	5,035	0.10%
2021/04/27	4	98.05	3	95.50	96.80	1	4,910	0.02%
2021/04/26	1	96.80	4	96.05	96.10	-3	4,829	-0.06%
2021/04/23	4	94.05	26	95.42	94.00	-22	4,729	-0.47%
2021/04/22	1	104.00	75	107.33	104.00	-74	4,603	-1.61%
2021/04/19	25	126.00	0	0.00	124.00	25	4,318	0.58%
2021/04/16	65	116.62	0	0.00	120.00	65	4,297	1.51%
2021/04/15	0	0.00	90	104.83	109.50	-90	4,271	-2.11%
2021/04/14	0	0.00	50	121.00	109.50	-50	4,203	-1.19%
2021/04/08	10	140.00	2	138.00	138.00	8	4,122	0.19%
2021/04/06	20	124.35	3	129.67	132.00	17	4,075	0.42%
2021/04/01	100	119.78	101	119.10	120.00	-1	3,508	-0.03%	大賣/
2021/03/30	50	94.80	0	0.00	99.70	50	3,104	1.61%
2021/03/29	50	86.00	0	0.00	90.70	50	3,051	1.64%
2021/03/26	0	0.00	50	79.45	82.50	-50	3,005	-1.66%
2021/03/25	25	82.60	0	0.00	79.00	25	2,971	0.84%
2021/03/24	25	80.00	50	75.75	80.00	-25	2,935	-0.85%
2021/03/23	0	0.00	52	73.68	77.00	-52	2,899	-1.79%
2021/03/16	0	0.00	11	77.36	71.70	-11	2,671	-0.41%
2021/03/15	60	73.00	0	0.00	74.20	60	2,397	2.50%
2021/03/12	51	67.01	0	67.50	67.50	51	2,224	2.29%
2021/03/11	63	60.19	42	60.57	61.40	21	2,102	1.00%
2021/03/09	21	50.84	6	50.44	50.90	15	1,638	0.92%
2021/03/05	0	0.00	1	42.15	42.15	-1	1,358	-0.07%
2021/03/04	0	0.00	1	38.45	38.35	-1	1,353	-0.07%
2021/02/24	1	36.20	1	36.00	36.20	0	1,336	0.00%
2021/02/22	5	37.75	1	38.85	38.75	4	1,301	0.31%
2021/02/18	0	0.00	1	36.10	36.00	-1	1,242	-0.08%
2021/02/17	1	34.30	0	0.00	34.40	1	1,235	0.08%
2021/02/04	2	34.85	14	35.00	34.70	-12	1,222	-0.98%
2021/02/03	2	36.35	3	37.55	35.85	-1	1,169	-0.09%
2021/02/02	4	36.88	0	0.00	37.55	4	1,040	0.38%
2021/02/01	20	43.85	21	42.09	40.85	-1	876	-0.11%
2021/01/29	13	43.28	4	44.15	45.35	9	841	1.07%
2021/01/28	0	0.00	1	41.25	41.25	-1	719	-0.14%
2021/01/26	1	37.35	0	0.00	36.30	1	610	0.16%
2021/01/19	1	36.75	1	36.15	36.00	0	551	0.00%
2021/01/18	0	0.00	1	36.20	36.40	-1	542	-0.18%
2021/01/14	1	37.00	10	36.79	36.65	-9	530	-1.70%
2021/01/13	2	37.15	0	0.00	37.05	2	524	0.38%
2021/01/12	8	37.03	1	37.25	36.65	7	520	1.35%
2021/01/11	0	0.00	1	36.00	36.70	-1	491	-0.20%
2021/01/08	1	36.40	0	0.00	35.80	1	483	0.21%
2021/01/07	1	36.15	1	36.40	36.40	0	473	0.00%
2021/01/04	1	36.80	1	37.05	37.35	0	439	0.00%
2020/12/29	0	0.00	1	37.00	37.10	-1	403	-0.25%
2020/12/11	0	0.00	1	36.40	36.20	-1	364	-0.27%
2020/12/10	0	0.00	1	37.05	37.20	-1	361	-0.28%
2020/12/08	1	36.75	0	0.00	36.80	1	391	0.26%
2020/12/07	2	36.48	0	0.00	36.35	2	394	0.51%
2020/12/04	1	37.40	1	37.20	36.85	0	390	0.00%
2020/12/03	1	37.95	0	0.00	37.35	1	385	0.26%
2020/12/02	3	37.70	0	0.00	37.60	3	378	0.79%
2020/12/01	1	37.00	1	37.90	37.90	0	371	0.00%
2020/11/30	0	0.00	2	37.50	37.40	-2	358	-0.56%
2020/11/27	0	0.00	3	38.18	38.35	-3	359	-0.83%
2020/11/25	2	36.38	0	0.00	36.20	2	320	0.62%
2020/11/16	0	0.00	3	35.80	35.80	-3	279	-1.07%
2020/11/13	0	0.00	1	35.35	35.80	-1	263	-0.38%
2020/11/11	1	33.10	0	0.00	33.10	1	248	0.40%
2020/10/22	2	33.15	0	0.00	33.20	2	290	0.69%
2020/10/06	0	0.00	1	34.95	34.40	-1	297	-0.34%
2020/10/05	1	32.90	0	0.00	34.35	1	298	0.33%
2020/09/17	0	0.00	2	34.90	34.95	-2	395	-0.51%
2020/09/11	6	36.85	4	36.73	36.00	2	394	0.51%
2020/07/16	0	0.00	1	37.70	37.60	-1	632	-0.16%
2020/07/14	1	37.50	0	0.00	37.65	1	636	0.16%
2020/07/13	4	37.73	0	0.00	37.75	4	639	0.63%
2020/07/07	0	0.00	4	39.68	39.90	-4	628	-0.64%
2020/07/06	0	0.00	7	39.12	38.60	-7	605	-1.16%
2020/07/03	0	0.00	2	38.20	37.85	-2	603	-0.33%
2020/06/17	0	0.00	2	39.50	38.25	-2	608	-0.33%
2020/06/16	1	37.05	1	38.55	38.55	0	605	0.00%
2020/06/11	13	38.07	0	0.00	37.40	13	620	2.10%
2020/06/08	0	0.00	2	41.20	41.00	-2	620	-0.32%
2020/06/02	1	38.90	1	38.85	38.80	0	605	0.00%
2020/05/29	3	38.28	0	0.00	38.60	3	605	0.50%
2020/05/28	4	39.78	0	0.00	38.70	4	601	0.67%
2020/05/27	0	0.00	1	38.10	40.05	-1	569	-0.18%
2020/05/20	1	36.60	0	0.00	36.15	1	523	0.19%
2020/05/06	0	0.00	1	39.60	39.95	-1	429	-0.23%
2020/04/27	0	0.00	2	33.53	33.80	-2	381	-0.52%
2020/04/21	1	32.90	0	0.00	31.50	1	366	0.27%
2020/04/14	1	32.30	1	33.30	33.30	0	353	0.00%
2020/04/10	0	0.00	2	32.60	32.55	-2	344	-0.58%
2020/04/09	3	33.43	1	33.65	33.45	2	334	0.60%
2020/04/08	0	0.00	1	29.50	30.65	-1	307	-0.32%
2020/04/07	1	26.95	0	0.00	27.90	1	300	0.33%
2020/04/06	0	0.00	1	26.40	26.35	-1	301	-0.33%
2020/03/17	0	0.00	5	22.90	22.35	-5	336	-1.49%
2020/03/12	0	0.00	5	30.20	30.15	-5	308	-1.62%
2020/03/10	1	32.90	0	0.00	33.70	1	300	0.33%
2020/03/04	1	36.35	0	0.00	34.95	1	292	0.34%
2019/12/24	1	48.10	0	0.00	47.90	1	344	0.29%
2019/12/23	10	49.35	1	49.95	48.55	9	340	2.64%
2019/12/12	1	47.00	1	46.30	46.30	0	291	0.00%
2019/11/08	1	47.40	0	0.00	47.50	1	386	0.26%
2019/11/06	1	48.30	0	0.00	47.80	1	392	0.25%
2019/10/31	0	0.00	1	50.80	50.20	-1	389	-0.26%
2019/10/29	1	53.00	1	52.20	51.70	0	382	0.00%
2019/10/24	0	0.00	1	49.05	49.00	-1	331	-0.30%
2019/10/08	1	47.50	0	0.00	47.10	1	373	0.27%
2019/10/02	2	47.25	2	48.80	48.80	0	438	0.00%
2019/09/23	1	50.70	0	0.00	50.40	1	475	0.21%
2019/09/20	0	0.00	0.5	50.90	50.90	-0.5	494	-0.11%
2019/09/12	0	0.00	4	52.90	53.00	-4	533	-0.75%
2019/09/03	1	52.90	0	0.00	52.90	1	609	0.16%
2019/09/02	3	52.60	0	0.00	54.00	3	598	0.50%
2019/08/27	0	0.00	1	48.95	48.70	-1	565	-0.18%
2019/08/26	2	47.43	0	0.00	47.25	2	567	0.35%
2019/08/20	0	0.00	1	50.00	50.50	-1	572	-0.17%
2019/08/16	1	48.25	0	0.00	48.85	1	578	0.17%
2019/07/19	0	0.00	1	55.30	55.30	-1	634	-0.16%
2019/07/16	0	0.00	2	57.60	57.00	-2	616	-0.32%
2019/07/11	3	58.20	0	0.00	57.30	3	614	0.49%
2019/07/08	7	56.20	7	56.16	56.00	0	585	0.00%
2019/06/20	0	0.00	1	52.00	52.40	-1	637	-0.16%
2019/06/19	1	52.10	0	0.00	51.60	1	677	0.15%
2019/06/14	1	51.10	1	51.60	50.80	0	805	0.00%
2019/06/13	3	51.50	0	0.00	51.10	3	827	0.36%
2019/05/06	3	52.70	3	54.00	54.00	0	1,920	0.00%
2019/04/10	4	57.45	4	56.60	57.00	0	1,877	0.00%
2019/03/22	0	0.00	2	60.80	59.60	-2	1,743	-0.11%
2019/03/21	10	61.38	8	61.78	60.80	2	1,700	0.12%
2019/03/20	2	61.15	2	61.00	59.50	0	1,638	0.00%
2019/03/18	0	0.00	1	60.70	60.30	-1	1,584	-0.06%
2019/03/14	1	61.80	3	61.10	61.00	-2	1,511	-0.13%
2019/03/13	1	60.30	0	0.00	60.30	1	1,464	0.07%
2019/03/05	1	62.10	0	0.00	60.00	1	1,297	0.08%
2019/03/04	7	60.43	6	60.65	61.10	1	1,215	0.08%
2019/02/27	6	57.83	5	58.04	58.10	1	1,098	0.09%
2019/02/22	0	0.00	1	54.50	54.20	-1	954	-0.10%
2019/02/21	1	53.00	2	54.55	55.40	-1	890	-0.11%
2019/02/11	0	0.00	1	47.40	47.45	-1	831	-0.12%
2019/01/25	3	48.83	2	49.45	47.40	1	1,003	0.10%
2019/01/23	0	0.00	1	45.95	45.85	-1	1,062	-0.09%
2019/01/18	1	45.50	1	46.80	45.50	0	1,283	0.00%
2019/01/15	1	45.35	0	0.00	45.35	1	1,581	0.06%
2018/12/06	0	0.00	2	46.80	46.70	-2	2,285	-0.09%
2018/11/22	2	52.10	0	0.00	47.70	2	2,262	0.09%
2018/11/08	2	51.90	0	0.00	50.20	2	2,252	0.09%
2018/11/06	2	52.00	2	52.65	49.00	0	2,202	0.00%
2018/11/01	6	51.00	6	51.55	50.60	0	2,097	0.00%
2018/10/31	1	49.35	1	48.50	48.75	0	2,062	0.00%
2018/10/29	0	0.00	2	47.00	47.00	-2	1,996	-0.10%
2018/10/26	2	51.30	2	51.60	50.20	0	1,944	0.00%
2018/10/25	2	51.80	1	53.00	52.20	1	1,875	0.05%
2018/10/24	1	54.80	1	52.20	54.40	0	1,798	0.00%
2018/10/23	2	51.90	3	52.47	51.00	-1	1,671	-0.06%
2018/10/22	2	53.10	0	0.00	53.20	2	1,609	0.12%
2018/10/04	1	49.00	1	49.75	49.85	0	1,935	0.00%
2018/10/03	1	49.85	1	50.50	49.80	0	1,932	0.00%
2018/10/02	1	52.70	1	53.20	52.20	0	1,944	0.00%
2018/09/27	1	51.30	0	0.00	51.20	1	1,988	0.05%
2018/09/25	0	0.00	1	51.30	51.90	-1	2,035	-0.05%
2018/09/19	1	50.30	0	0.00	49.70	1	2,041	0.05%
2018/09/18	1	50.60	1	51.00	50.10	0	2,045	0.00%
2018/09/17	5	53.84	2	54.85	53.50	3	2,028	0.15%
2018/09/14	2	52.35	5	53.02	54.40	-3	2,021	-0.15%
2018/09/12	4	55.65	4	56.40	55.00	0	1,975	0.00%
2018/08/20	0	0.00	2.1	57.14	56.80	-2.1	3,714	-0.06%
2018/08/15	0	0.00	0.1	58.00	58.50	-0.1	4,175	0.00%
2018/08/14	1	61.20	1	61.20	61.00	0	4,285	0.00%
2018/08/07	0	0.00	1	65.80	64.90	-1	4,357	-0.02%
2018/07/27	1	62.80	2	62.30	62.40	-1	4,327	-0.02%
2018/07/24	2	63.90	0	0.00	62.80	2	4,314	0.05%
2018/07/23	0	0.00	2	62.45	61.50	-2	4,295	-0.05%
2018/07/19	7	71.79	5	71.44	69.00	2	4,202	0.05%
2018/07/18	2	69.45	3	68.30	68.50	-1	4,079	-0.02%
2018/07/17	2	69.80	0	0.00	69.80	2	4,039	0.05%
2018/06/28	1	63.00	1	62.70	62.00	0	4,228	0.00%
2018/06/25	1	63.00	4	63.25	63.00	-3	4,356	-0.07%
2018/06/15	2	67.60	5	67.00	64.50	-3	4,446	-0.07%
2018/06/14	3	67.70	0	0.00	66.90	3	4,427	0.07%
2018/06/13	5	68.60	13	68.71	67.30	-8	4,376	-0.18%
2018/06/12	17	67.22	14	67.37	66.70	3	4,381	0.07%
2018/06/11	6	66.13	5	65.02	65.20	1	4,362	0.02%
2018/06/08	8	66.10	12	64.32	64.00	-4	4,285	-0.09%
2018/06/07	0	0.00	2	62.00	62.50	-2	4,133	-0.05%
2018/06/06	1	63.50	2	63.90	63.50	-1	4,133	-0.02%
2018/06/05	19	62.71	20	63.05	63.00	-1	4,151	-0.02%
2018/06/04	8	63.26	4	65.15	61.50	4	3,975	0.10%
2018/06/01	19	61.03	13	61.53	62.00	6	3,807	0.16%
2018/05/31	3	54.50	0	0.00	57.20	3	3,509	0.09%
2018/05/28	5	56.72	9	56.17	55.00	-4	3,356	-0.12%
2018/05/25	5	56.72	4	57.18	55.60	1	3,325	0.03%
2018/05/24	3	54.77	4	54.80	56.80	-1	3,194	-0.03%
2018/05/23	1	52.50	0	0.00	51.70	1	3,019	0.03%
2018/05/22	3	51.80	0	0.00	51.50	3	2,936	0.10%
2018/05/10	0	0.00	3	45.48	44.95	-3	2,810	-0.11%
2018/05/02	0	0.00	1	48.00	47.55	-1	2,940	-0.03%
2018/04/30	2	46.93	1	47.50	47.55	1	3,008	0.03%
2018/04/19	1	48.90	1	49.30	48.55	0	3,320	0.00%
2018/04/18	0	0.00	2	50.10	48.60	-2	3,312	-0.06%
2018/04/17	0	0.00	1	52.30	49.30	-1	3,276	-0.03%
2018/04/16	4	52.58	2	52.25	50.60	2	3,232	0.06%
2018/04/13	1	51.90	0	0.00	50.50	1	3,190	0.03%
2018/04/12	6	51.08	17	50.59	51.30	-11	3,138	-0.35%
2018/04/11	5	48.21	4	48.49	49.25	1	3,024	0.03%
2018/03/30	0	0.00	2	44.85	44.25	-2	2,881	-0.07%
2018/03/29	4	45.58	9	45.08	44.85	-5	2,860	-0.17%
2018/03/27	1	43.35	1	44.00	42.70	0	2,765	0.00%
2018/03/23	1	41.00	0	0.00	42.00	1	2,752	0.04%
2018/03/22	13	44.05	12	45.92	42.85	1	2,771	0.04%
2018/03/19	0	0.00	1	43.80	43.85	-1	2,637	-0.04%
2018/03/16	10	44.61	2	44.00	44.60	8	2,744	0.29%
2018/03/15	1	43.15	0	0.00	44.40	1	2,770	0.04%
2018/03/06	0	0.00	1	36.40	35.70	-1	2,982	-0.03%
2018/02/27	1	38.90	2	39.10	37.85	-1	3,066	-0.03%
2018/02/09	2	35.55	0	0.00	35.25	2	3,450	0.06%
2018/01/30	1	38.20	1	38.50	38.15	0	3,571	0.00%
2018/01/29	0	0.00	2	38.65	38.40	-2	3,575	-0.06%
2018/01/26	2	38.70	2	38.45	38.85	0	3,548	0.00%
2018/01/25	1	38.90	1	39.10	38.00	0	3,534	0.00%
2018/01/23	1	39.10	0	0.00	36.80	1	3,491	0.03%
2018/01/22	2	39.35	2	38.88	38.45	0	3,593	0.00%
2018/01/19	1	37.20	1	37.35	37.05	0	3,531	0.00%
2018/01/18	0	0.00	2	37.20	36.90	-2	3,530	-0.06%
2018/01/17	2	38.30	0	0.00	37.50	2	3,520	0.06%
2018/01/16	2	37.75	1	38.10	37.30	1	3,529	0.03%
2018/01/15	0	0.00	1	41.40	41.40	-1	3,371	-0.03%
2018/01/12	1	45.60	1	46.00	46.00	0	3,371	0.00%
2018/01/08	0	0.00	1	45.65	45.30	-1	3,587	-0.03%
2018/01/04	0	0.00	1	46.75	46.65	-1	3,723	-0.03%
2018/01/03	1	47.75	0	0.00	47.10	1	3,935	0.03%
2018/01/02	1	47.35	0	0.00	47.10	1	3,944	0.03%