加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1040
  • 漲跌
    ▲20
  • 漲幅
    +1.96%
  • 成交量
    1,365張
  • 產業
    上市 半導體類股▲1.15%

  • 1139人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創意 (3443)籌碼相關－統一-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋 券商分點個股進出

統一-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/1321047.5021055.001040.0002,4620.00%
2024/09/1211065.0011060.001060.0002,5080.00%
2024/09/1000.000.11030.00999.00-0.12,5860.00%
2024/09/0921012.5021017.501020.0002,6070.00%
2024/09/061986.001.2980.421020.00-0.22,625-0.01%
2024/09/040.1995.0000.00987.000.12,6370.00%
2024/09/0311070.0011075.001070.0002,6620.00%
2024/08/2811120.0011110.001120.0002,8490.00%
2024/08/2711135.0011125.001135.0002,8820.00%
2024/08/2631133.3331146.671130.0002,8920.00%
2024/08/2311145.0011150.001150.0002,9080.00%
2024/08/2100.0001175.001165.0002,9680.00%
2024/08/1521095.0041108.751115.00-22,953-0.07%
2024/08/1431098.3321092.501085.0012,9580.03%
2024/08/1321060.0021065.001050.0002,9460.00%
2024/08/1261054.1761055.831060.0002,9580.00%
2024/08/0981040.0081032.501035.0003,0110.00%
2024/08/0741005.505.21013.491015.00-1.22,998-0.04%
2024/08/064.2947.144937.25942.000.22,9460.01%
2024/08/051962.001955.00954.0002,8660.00%
2024/08/0241090.0041093.751060.0002,8510.00%
2024/08/0111145.0021150.001140.00-12,865-0.03%
2024/07/3131156.6731156.671150.0002,8630.00%
2024/07/3051102.9271107.861095.00-22,815-0.07%
2024/07/2911205.0000.001205.0012,7170.04%
2024/07/260.11335.0000.001335.000.12,7190.00%
2024/07/2331446.6731430.001430.0002,7890.00%
2024/07/2211400.0011420.001435.0002,8280.00%
2024/07/1815.11459.40151441.001470.000.12,8730.00%
2024/07/1731515.0031530.001515.0002,8630.00%
2024/07/0900.000.11600.001635.00-0.12,9920.00%
2024/07/0871561.4371552.861550.0002,9950.00%
2024/07/0521605.0000.001600.0022,9750.07%
2024/07/0421605.0021617.391615.0002,9780.00%
2024/07/030.11570.0011590.001600.00-0.92,980-0.03%
2024/07/0241521.2541532.501540.0002,9570.00%
2024/06/2800.0001590.001605.0002,9820.00%
2024/06/2701545.0000.001540.0002,9870.00%
2024/06/2611575.0000.001575.0013,0010.03%
2024/06/2511520.0011535.001585.0003,0040.00%
2024/06/2401590.0000.001550.0002,9860.00%
2024/06/2121640.0021655.001630.0002,9660.00%
2024/06/1921632.5011650.001615.0012,8990.03%
2024/06/1811665.0041651.251680.00-32,877-0.10%
2024/06/1721545.0000.001540.0022,8080.07%
2024/06/1400.0001565.001565.0002,8430.00%
2024/06/1331573.3321615.001550.0012,8320.04%
2024/06/1211600.0000.001585.0012,8400.04%
2024/06/1111590.0000.001560.0012,8720.03%
2024/06/0721590.0041593.751605.00-22,902-0.07%
2024/06/0621552.5021552.501545.0002,8620.00%
2024/06/0511505.0011530.001580.0002,8150.00%
2024/06/0421557.5021572.491535.0002,8130.00%
2024/06/0300.0031543.321570.00-32,774-0.11%
2024/05/3111535.0041520.001455.00-32,746-0.11%
2024/05/3041523.7511515.001510.0032,7330.11%
2024/05/2921530.0021560.001530.0002,7630.00%
2024/05/2861554.1761546.671530.0002,7850.00%
2024/05/2711495.0011505.001495.0002,8050.00%
2024/05/2411465.0011480.001465.0002,8220.00%
2024/05/2311420.0000.001430.0012,7970.04%
2024/05/2111460.0000.001435.0012,8320.04%
2024/05/2000.0001455.001460.0002,8680.00%
2024/05/1611415.0011425.001420.0002,8890.00%
2024/05/1511400.0011425.001410.0002,9320.00%
2024/05/1300.0011295.001335.00-13,049-0.03%
2024/05/0900.0011280.001275.00-13,135-0.03%
2024/05/0811325.0011315.001315.0003,1470.00%
2024/05/0741295.0051286.001315.00-13,189-0.03%
2024/05/0671315.7171319.291350.0003,1720.00%
2024/05/0311390.0000.001345.0013,2050.03%
2024/05/0221377.5011395.001375.0013,2790.03%
2024/04/3021370.0021355.001370.0003,2970.00%
2024/04/2921377.3611380.001360.0013,3520.03%
2024/04/2631281.6731298.331320.0003,3320.00%
2024/04/2511204.9821160.001200.00-13,360-0.03%
2024/04/2431196.6741185.001190.00-13,371-0.03%
2024/04/2221172.5021135.001105.0003,3780.00%
2024/04/1911155.0011165.001155.0003,3780.00%
2024/04/1831220.0021215.001215.0013,3720.03%
2024/04/1661179.1761134.171185.0003,4870.00%
2024/04/15151162.33151196.001160.0003,4470.00%
2024/04/1200.001.21284.691255.00-1.23,408-0.03%
2024/04/1111325.0000.001325.0013,3760.03%
2024/04/1021332.5021317.501320.0003,3770.00%
2024/04/0911355.0011320.001315.0003,3910.00%
2024/04/02151375.33151374.001375.0003,3550.00%
2024/03/2711235.0021240.001240.00-13,322-0.03%
2024/03/2501325.0011330.001295.00-13,327-0.03%
2024/03/2211330.0000.001320.0013,3430.03%
2024/03/2100.0011325.001300.00-13,351-0.03%
2024/03/2011330.0000.001295.0013,3750.03%
2024/03/1811355.0011360.001355.0003,4410.00%
2024/03/1521377.5031380.001340.00-13,481-0.03%
2024/03/1471360.7161355.001340.0013,5490.03%
2024/03/1311409.9711385.001330.0003,6380.00%
2024/03/1211465.0000.001445.0013,6350.03%
2024/03/0811550.0021515.001490.00-13,733-0.03%
2024/03/0711535.0021552.501550.00-13,734-0.03%
2024/03/0521582.5021555.001565.0003,7280.00%
2024/03/0431566.6711595.001545.0023,7470.05%
2024/03/0111565.0021585.001580.00-13,742-0.03%
2024/02/2941508.7571531.431590.00-33,729-0.08%
2024/02/2731463.3341481.251470.00-13,680-0.03%
2024/02/2611470.0011440.001445.0003,6940.00%
2024/02/2311505.0011460.001455.0003,7250.00%
2024/02/2211505.002.51477.001465.00-1.53,745-0.04%
2024/02/210.21502.5000.001470.000.23,7360.01%
2024/02/2021562.5021550.001560.0003,7370.00%
2024/02/1900.0001530.001525.0003,7440.00%
2024/02/1621510.0031518.021520.00-13,787-0.03%
2024/02/1501450.0000.001460.0003,7580.00%
2024/02/0510.31444.0091460.561435.001.33,7250.04%
2024/02/0221592.5011595.001590.0013,6640.03%
2024/02/012.11546.6131535.001545.00-0.93,699-0.02%
2024/01/313.11557.0111545.001545.002.13,6830.06%
2024/01/301.11577.7311560.001565.000.13,6860.00%
2024/01/292.11569.6311585.001560.001.13,6690.03%
2024/01/2611570.0011535.001545.0003,6820.00%
2024/01/251.31606.6021625.001555.00-0.83,671-0.02%
2024/01/242.11677.8600.001660.002.13,5990.06%
2024/01/23121735.00111730.001705.0013,6100.03%
2024/01/2261735.8341722.501715.0023,5790.06%
2024/01/1966.41746.13631675.001675.003.43,5640.09%
2024/01/18431720.81431738.841725.0003,5130.00%
2024/01/1711685.0000.001680.0013,5390.03%
2024/01/1611735.0021765.001735.00-13,557-0.03%
2024/01/1511765.0011760.001760.0003,6200.00%
2024/01/123.11810.106.11822.381810.00-33,637-0.08%
2024/01/1121845.0021850.001860.0003,6660.00%
2024/01/10161778.75181780.001790.00-23,646-0.05%
2024/01/0900.0011705.001690.00-13,656-0.03%
2024/01/0421630.0021635.001630.0003,8690.00%
2024/01/0321680.0021640.181640.0003,9650.00%
2024/01/022.11675.9511690.001670.001.13,9560.03%
2023/12/2941737.5031715.001740.0013,9390.03%
2023/12/2851751.0041760.001720.0013,9700.03%
2023/12/2731748.3341760.001760.00-14,003-0.02%
2023/12/2631770.0041765.001765.00-14,021-0.02%
2023/12/2541730.0041746.251730.0004,0450.00%
2023/12/2231741.6711740.021750.0024,0610.05%
2023/12/2101665.0000.001695.0004,0430.00%
2023/12/2031710.0031695.001685.0004,0380.00%
2023/12/1961720.0051705.001705.0014,0460.02%
2023/12/1811745.0011760.001730.0004,0530.00%
2023/12/1541778.7531795.001765.0014,0570.02%
2023/12/14181815.56181804.171805.0004,0370.00%
2023/12/1311810.59111802.731810.00-103,988-0.25%
2023/12/1241811.2541823.751790.0004,0160.00%
2023/12/11111841.3621842.501825.0094,0110.22%
2023/12/0800.0021777.861895.00-23,964-0.05%
2023/12/0721687.5041693.751725.00-23,850-0.05%
2023/12/0661682.5061680.831680.0003,8230.00%
2023/12/0521630.0021575.001630.0003,7470.00%
2023/12/0441613.7531643.331595.0013,7840.03%
2023/12/0141632.5041645.001630.0003,7790.00%
2023/11/3061645.8351635.001650.0013,7770.03%
2023/11/2941628.7541608.791625.0003,7710.00%
2023/11/2811645.0011665.001645.0003,7800.00%
2023/11/2700.0011620.001610.00-13,790-0.03%
2023/11/2461663.3361687.501655.0003,8060.00%
2023/11/2211755.0011745.001785.0003,8110.00%
2023/11/2121722.5021747.501740.0003,8220.00%
2023/11/2041726.2531730.001715.0013,8800.03%
2023/11/17701731.79701734.791735.0003,9880.00%
2023/11/1621662.5021665.001675.0004,0170.00%
2023/11/1541705.0041695.001675.0004,0710.00%
2023/11/1421717.5621727.501735.0004,0710.00%
2023/11/1341735.0011710.001700.0034,1390.07%
2023/11/1061675.8371667.141670.00-14,131-0.02%
2023/11/0911695.0031678.331665.00-24,138-0.05%
2023/11/0841606.2561591.671620.00-24,087-0.05%
2023/11/0761549.1761553.331555.0004,0750.00%
2023/11/0631553.3321550.001560.0014,1280.02%
2023/11/0331523.3341533.751525.00-14,176-0.02%
2023/11/0241522.504.11512.591520.00-0.14,2220.00%
2023/11/0131473.3341470.001485.00-14,230-0.02%
2023/10/3111495.0000.001435.0014,2540.02%
2023/10/3021500.0011500.001500.0014,3330.02%
2023/10/2731468.334.11469.021480.00-1.14,352-0.03%
2023/10/266.11445.2551442.001425.001.14,3030.03%
2023/10/2571507.857.11509.791490.00-0.14,2920.00%
2023/10/2411445.0011455.001465.0004,2650.00%
2023/10/2312.11499.2691516.671450.003.14,2550.07%
2023/10/20101602.00121604.581590.00-24,216-0.05%
2023/10/1911655.002.11667.621630.00-1.14,189-0.03%
2023/10/1811.11645.32101634.501635.001.14,1800.03%
2023/10/1711700.001.11740.951685.00-0.14,1370.00%
2023/10/163.11710.6971696.431715.00-44,153-0.10%
2023/10/1311675.2041702.501695.00-34,154-0.07%
2023/10/12121647.50131630.001695.00-14,135-0.02%
2023/10/1171565.0051510.001575.0024,0690.05%
2023/10/0600.0011440.001435.00-14,066-0.02%
2023/10/0511415.0000.001425.0014,0910.02%
2023/10/0411420.0021432.501400.00-14,108-0.02%
2023/10/0311444.6131450.001430.00-24,088-0.05%
2023/10/0231411.6741426.241410.00-14,081-0.02%
2023/09/2841398.7521410.001365.0024,0750.05%
2023/09/2711355.0000.001360.0014,0990.02%
2023/09/2611410.0000.001405.0014,0970.02%
2023/09/2531401.674.11411.241410.00-1.14,102-0.03%
2023/09/2261371.5561350.001390.0004,0980.00%
2023/09/2111330.0011320.001320.0004,0980.00%
2023/09/20141378.93221394.771360.00-84,117-0.19%
2023/09/1921475.0031446.671425.00-14,127-0.02%
2023/09/18101480.00121442.541440.00-24,134-0.05%
2023/09/15451478.8934.11487.831480.00114,1700.26%
2023/09/1411470.0001475.001470.0014,1300.02%
2023/09/13461455.44471444.151460.00-14,127-0.02%
2023/09/12231386.74261387.501385.00-34,110-0.07%
2023/09/1131386.6221372.501360.0014,1730.02%
2023/09/08251398.40251401.401395.0004,1980.00%
2023/09/0761412.5041408.751415.0024,2590.05%
2023/09/0631445.0041457.501450.00-14,250-0.02%
2023/09/0551436.0051443.001440.0004,2690.00%
2023/09/04181444.72191425.001445.00-14,323-0.02%
2023/09/01141460.00121485.001405.0024,3320.05%
2023/08/3141460.0051471.001460.00-14,336-0.02%
2023/08/3011510.0011530.001485.0004,3260.00%
2023/08/2931473.3331493.331500.0004,3520.00%
2023/08/2527.31435.24251451.401430.002.34,4520.05%
2023/08/2471527.8661491.671485.0014,4330.02%
2023/08/23181367.78181391.391465.0004,4240.00%
2023/08/2241401.2500.001370.0044,4250.09%
2023/08/21121364.17121372.081340.0004,4680.00%
2023/08/18191345.79191368.951345.0004,4200.00%
2023/08/17461328.91521356.251365.00-64,415-0.14%
2023/08/16281285.54271292.591285.0014,3930.02%
2023/08/1521300.0011270.001265.0014,4660.02%
2023/08/1461285.0071269.291265.00-14,463-0.02%
2023/08/1131275.0031283.321270.0004,4900.00%
2023/08/1051253.0051287.001250.0004,5290.00%
2023/08/0931350.0021353.271340.0014,4850.02%
2023/08/0851377.7541379.961345.0014,4990.02%
2023/08/077.11414.4551403.001405.002.14,4620.05%
2023/08/0421412.5011390.001380.0014,4710.02%
2023/08/01111487.2791495.001475.0024,4140.05%
2023/07/3111635.0000.001635.0014,4430.02%
2023/07/2871813.5771802.861815.0004,5410.00%
2023/07/2631926.6721910.001840.0014,6410.02%
2023/07/2551948.0041951.251885.0014,7020.02%
2023/07/2121837.5021840.001905.0004,7780.00%
2023/07/2021812.5011825.001830.0014,8680.02%
2023/07/1811845.0011860.001790.0004,8500.00%
2023/07/1321710.0041730.001750.00-24,810-0.04%
2023/07/1221650.0051642.001630.00-34,728-0.06%
2023/07/1121587.5000.001585.0024,7490.04%
2023/07/1011615.0011625.001615.0004,7500.00%
2023/07/0721642.5000.001600.0024,7750.04%
2023/07/0541617.5031623.331635.0014,8240.02%
2023/07/0400.0011690.001700.00-14,826-0.02%
2023/07/0300.0011660.001670.00-14,860-0.02%
2023/06/2911600.0011570.001600.0004,9750.00%
2023/06/2811560.0000.001550.0015,0830.02%
2023/06/21181628.89171642.351625.0015,1710.02%
2023/06/1900.0011655.001700.00-15,267-0.02%
2023/06/1611660.000.11645.001650.000.95,3280.02%
2023/06/1421535.0021547.501565.0005,3900.00%
2023/06/1321512.5061522.501545.00-45,427-0.07%
2023/06/1211440.0021460.031465.00-15,431-0.02%
2023/06/0911410.0011415.001405.0005,4440.00%
2023/06/0841415.0011415.001385.0035,4780.05%
2023/06/07111469.55111465.911465.0005,4820.00%
2023/06/0611480.0011465.001455.0005,5250.00%
2023/06/0221497.5000.001425.0025,6130.04%
2023/06/0100.0011505.001535.00-15,680-0.02%
2023/05/3131486.6721497.501495.0015,7980.02%
2023/05/3021487.5021497.501490.0005,7280.00%
2023/05/2931506.6731516.671515.0005,7660.00%
2023/05/2621447.5021455.001435.0005,7830.00%
2023/05/2511360.0031370.001390.00-25,721-0.03%
2023/05/2421265.0011230.001265.0015,6840.02%
2023/05/2321300.0031303.331285.00-15,731-0.02%
2023/05/2211290.0011295.001275.0005,8220.00%
2023/05/1951200.0051216.001280.0005,8880.00%
2023/05/1821172.5011190.001165.0015,9670.02%
2023/05/1721157.5011155.001165.0016,0470.02%
2023/05/1611175.0011135.001130.0006,1190.00%
2023/05/1221137.5031145.001170.00-16,256-0.02%
2023/05/1011125.000.11135.001130.000.96,4640.01%
2023/05/0911145.0011140.001140.0006,5030.00%
2023/05/0811165.0011125.001125.0006,5590.00%
2023/05/0500.0031145.001140.00-36,623-0.05%
2023/05/0411115.0021115.001105.00-16,676-0.01%
2023/05/0311095.0021092.501080.00-16,633-0.02%
2023/05/0200.0031075.001095.00-36,607-0.05%
2023/04/272978.502982.00970.0006,6110.00%
2023/04/2600.000.2948.13957.00-0.26,5980.00%
2023/04/254.1951.354985.50933.000.16,6260.00%
2023/04/240.11017.7400.001020.000.16,5560.00%
2023/04/213.11034.4621047.391015.001.16,6250.02%
2023/04/2001030.000.11052.961050.00-0.16,6490.00%
2023/04/1900.000.11042.921030.00-0.16,7370.00%
2023/04/180.11058.3300.001025.000.16,8470.00%
2023/04/1400.000.11080.751085.00-0.16,9750.00%
2023/04/131.11040.3300.001030.001.16,9980.02%
2023/04/120.11053.1300.001070.000.17,0670.00%
2023/04/110.21074.550.11080.001070.000.17,1050.00%
2023/04/100.11105.000.11097.001100.000.17,2210.00%
2023/04/0731080.003.11056.281080.00-0.17,2080.00%
2023/04/060.11037.1400.001070.000.17,2320.00%
2023/03/3111079.511.11075.561085.00-0.17,2400.00%
2023/03/292.11038.0911050.001010.001.17,2820.01%
2023/03/285.11114.4531147.901105.002.17,3040.03%
2023/03/2721169.6621147.501180.0007,3040.00%
2023/03/2411170.0011215.001165.0007,3410.00%
2023/03/2331180.0021205.001195.0017,3180.01%
2023/03/2200.000.11150.271160.00-0.17,3110.00%
2023/03/214.11142.2221137.501125.002.17,3540.03%
2023/03/2011150.1011175.001170.0007,3370.00%
2023/03/1751149.0051153.001130.0007,4070.00%
2023/03/1611095.0011115.001100.0007,3510.00%
2023/03/1500.0011165.001115.00-17,351-0.01%
2023/03/1411100.0000.001060.0017,3880.01%
2023/03/1321082.5021105.001130.0007,4120.00%
2023/03/1011070.0011085.001090.0007,4380.00%
2023/03/0911135.0021115.001110.00-17,436-0.01%
2023/03/0811100.0011105.001105.0007,4220.00%
2023/03/0711085.0011075.001075.0007,3950.00%
2023/03/0611080.0011090.001075.0007,4130.00%
2023/03/0331148.3321180.001080.0017,3560.01%
2023/03/0211195.0011195.001195.0007,3190.00%
2023/03/0151148.0051137.001180.0007,3900.00%
2023/02/2421152.5021154.991160.0007,4790.00%
2023/02/2311060.0021077.501115.00-17,472-0.01%
2023/02/222997.5011010.001015.0017,5710.01%
2023/02/201988.001994.00995.0007,7620.00%
2023/02/172961.502957.50976.0007,7400.00%
2023/02/161978.002991.50958.00-17,654-0.01%
2023/02/152916.004921.00926.00-27,569-0.03%
2023/02/143911.002920.00911.0017,5120.01%
2023/02/133920.332916.50898.0017,4960.01%
2023/02/103908.333901.00910.0007,5920.00%
2023/02/091971.002938.50920.00-17,643-0.01%
2023/02/085878.204914.25925.0017,5380.01%
2023/02/071828.001849.00841.0007,6080.00%
2023/02/061808.001813.00798.0007,6040.00%
2023/02/032863.003851.00860.00-17,660-0.01%
2023/02/021858.005836.40864.00-47,792-0.05%
2023/02/018789.503790.33786.0057,9450.06%
2023/01/3100.003779.33782.00-38,076-0.04%
2023/01/305756.803753.33775.0028,1860.02%
2023/01/172710.005712.20722.00-38,243-0.04%
2023/01/162693.501698.00705.0018,3210.01%
2023/01/134699.502709.00682.0028,4300.02%
2023/01/1200.004703.25702.00-48,549-0.05%
2023/01/116689.175680.00701.0018,7010.01%
2023/01/101682.001691.00692.0008,8510.00%
2023/01/093687.673687.33687.0008,9320.00%
2023/01/0613655.852653.00650.00118,9890.12%
2023/01/0500.001682.00650.00-19,077-0.01%
2023/01/042686.001679.00685.0019,0110.01%
2023/01/032668.502666.00684.0008,9300.00%
2022/12/301647.0000.00641.0018,9280.01%
2022/12/291633.0000.00650.0018,9600.01%
2022/12/289644.118653.74636.0018,9690.01%
2022/12/2715707.3315.3697.81702.00-0.38,8560.00%
2022/12/266.3704.657708.14698.00-0.78,885-0.01%
2022/12/231729.0000.00726.0018,8630.01%
2022/12/221761.001756.00730.0008,8710.00%
2022/12/2110757.0010748.00750.0008,8500.00%
2022/12/202765.502789.00745.0008,8470.00%
2022/12/193802.003793.00812.0008,7480.00%
2022/12/151786.001794.00784.0008,7270.00%
2022/12/142789.002796.00790.0008,6970.00%
2022/12/136772.6712774.08767.00-68,618-0.07%
2022/12/121768.004787.00762.00-38,540-0.04%
2022/12/0916792.4418790.11794.00-28,515-0.02%
2022/12/081746.0000.00763.0018,5040.01%
2022/12/0722753.5022757.45742.0008,5110.00%
2022/12/066778.676773.00764.0008,5080.00%
2022/12/051760.001776.00761.0008,5270.00%
2022/11/301739.001739.00731.0008,5310.00%
2022/11/283739.003743.67732.0008,5370.00%
2022/11/254736.755737.80740.00-18,506-0.01%
2022/11/244741.754729.50745.0008,4550.00%
2022/11/238711.388710.63706.0008,3820.00%
2022/11/226711.836706.83718.0008,2930.00%
2022/11/213734.672729.00735.0018,2220.01%
2022/11/181735.002738.00732.00-18,162-0.01%
2022/11/1713719.3112713.67735.0018,0350.01%
2022/11/162669.502665.00694.0007,8950.00%
2022/11/1500.004653.25648.00-47,755-0.05%
2022/11/147642.437645.29644.0007,7270.00%
2022/11/114644.751645.00640.0037,7460.04%
2022/11/1000.002594.50597.00-27,659-0.03%
2022/11/083581.674582.00575.00-17,619-0.01%
2022/11/075569.804582.00575.0017,4770.01%
2022/11/032523.504536.50544.00-27,287-0.03%
2022/11/011486.501481.51493.5007,1050.00%
2022/10/318483.447482.21487.5017,0210.01%
2022/10/283442.006443.33470.50-36,845-0.04%
2022/10/276419.923420.83428.0036,6140.05%
2022/10/255395.105398.00399.0006,4570.00%
2022/10/247410.787411.86399.0006,4380.00%
2022/10/211415.5000.00398.5016,3490.02%
2022/10/2000.004409.13427.00-46,236-0.06%
2022/10/1912427.3312424.04421.5006,0370.00%
2022/10/181417.501420.00413.0005,8690.00%
2022/10/171434.001446.50446.5005,6990.00%
2022/10/141463.001438.00433.0005,5900.00%
2022/10/131497.502494.25444.50-15,502-0.02%
2022/10/123502.6700.00493.5035,3130.06%
2022/10/111548.0000.00548.0015,3760.02%
2022/10/071592.0000.00608.0015,5050.02%
2022/10/0600.003603.00616.00-35,522-0.05%
2022/10/051575.0000.00573.0015,4410.02%
2022/10/0400.001585.00590.00-15,416-0.02%
2022/10/032575.001584.00564.0015,3960.02%
2022/09/295583.805586.00576.0005,4530.00%
2022/09/283572.333571.67560.0005,4600.00%
2022/09/271578.001584.00585.0005,4760.00%
2022/09/232582.001612.00583.0015,4400.02%
2022/09/221601.002606.00606.00-15,412-0.02%
2022/09/1500.001604.12595.00-15,408-0.02%
2022/09/143580.672581.00597.0015,3500.02%
2022/09/133587.333586.67592.0005,2900.00%
2022/09/121579.001581.00589.0005,2450.00%
2022/09/081538.008554.63562.00-75,155-0.14%
2022/09/075533.201526.00530.0045,0660.08%
2022/09/062535.502534.50535.0005,0090.00%
2022/09/052524.002527.00524.0004,9740.00%
2022/09/022544.002541.50542.0004,9480.00%
2022/09/018540.637527.43521.0014,9140.02%
2022/08/303544.672542.50543.0014,9580.02%
2022/08/293537.333543.00549.0004,9290.00%
2022/08/262573.0000.00560.0024,8870.04%
2022/08/2500.001596.00587.00-14,832-0.02%
2022/08/241581.0000.00581.0014,8370.02%
2022/08/231586.001592.00587.0004,8270.00%
2022/08/224587.253591.00579.0014,8060.02%
2022/08/1900.001617.00596.00-14,796-0.02%
2022/08/180594.0000.00590.0004,7350.00%
2022/08/162567.501575.00567.0014,7240.02%
2022/08/1500.006562.83572.00-64,717-0.13%
2022/08/1200.001550.00548.00-14,705-0.02%
2022/08/113541.672541.00540.0014,7600.02%
2022/08/091527.0000.00536.0014,7360.02%
2022/08/081551.0000.00546.0014,7190.02%
2022/08/054540.002540.00549.0024,8000.04%
2022/08/041520.001519.00520.0004,8560.00%
2022/08/033503.832510.00503.0014,8030.02%
2022/08/025504.404503.00511.0014,8260.02%
2022/08/016531.176529.48531.0004,7820.00%
2022/07/291525.821522.00505.0004,7550.00%
2022/07/283533.003533.67524.0004,6920.00%
2022/07/2700.001532.00544.00-14,654-0.02%
2022/07/262546.502547.00546.0004,6270.00%
2022/07/223544.004545.75537.00-14,600-0.02%
2022/07/211546.0000.00553.0014,5500.02%
2022/07/195534.404535.00533.0014,4300.02%
2022/07/1800.003538.00540.00-34,398-0.07%
2022/07/152475.502479.00516.0004,2770.00%
2022/07/142450.005450.20478.00-34,139-0.07%
2022/07/134461.631462.00460.0034,0370.07%
2022/07/122451.502448.75433.0003,9860.00%
2022/07/111475.001474.00475.0003,9230.00%
2022/07/071453.002455.50469.00-13,781-0.03%
2022/07/052440.002438.00450.5003,6020.00%
2022/07/044460.634459.00462.5003,5160.00%
2022/07/011460.0000.00439.0013,4660.03%
2022/06/304494.252489.75481.0023,3960.06%
2022/06/296511.676510.33511.0003,3610.00%
2022/06/281525.001529.00522.0003,3210.00%
2022/06/232476.502481.00480.5003,2210.00%
2022/06/223497.003492.67474.0003,1930.00%
2022/06/212510.502515.50516.0003,1520.00%
2022/06/201525.001507.00505.0003,1850.00%
2022/06/172531.502529.50530.0003,1780.00%
2022/06/161549.0000.00541.0013,1190.03%
2022/06/144572.004562.25566.0003,0840.00%
2022/06/131578.001571.00573.0003,0370.00%
2022/06/105591.005586.20588.0003,0230.00%
2022/06/092581.502584.50575.0002,9620.00%
2022/06/081561.001566.00584.0002,9100.00%
2022/06/0700.002562.00560.00-22,840-0.07%
2022/06/062534.502541.50538.0002,8180.00%
2022/06/024558.503564.33542.0012,8060.04%
2022/06/011579.0000.00566.0012,7820.04%
2022/05/312555.005566.40553.00-32,738-0.11%
2022/05/303566.001573.84555.0022,7250.07%
2022/05/273562.002557.00555.0012,7060.04%
2022/05/252554.5011556.27576.00-92,632-0.34%
2022/05/242556.082556.00555.0002,5810.00%
2022/05/231569.001567.00561.0002,5400.00%
2022/05/202564.505563.43573.00-32,505-0.12%
2022/05/193537.593539.00547.0002,4120.00%
2022/05/1800.000532.00535.0002,2920.00%
2022/05/174526.754515.50529.0002,2610.00%
2022/05/166517.338521.75517.00-22,238-0.09%
2022/05/135512.994520.26518.0012,1770.05%
2022/05/123519.652519.89505.0012,0420.05%
2022/05/111489.002495.50499.00-11,906-0.05%
2022/05/105474.985469.90497.0001,8910.00%
2022/05/066489.007491.00491.00-11,821-0.05%
2022/05/053482.181474.00488.0021,7940.11%
2022/05/041446.002443.00447.00-11,728-0.06%
2022/05/031432.501416.00432.0001,7080.00%
2022/04/291410.5000.00414.5011,6770.06%
2022/04/2500.001417.00406.00-11,610-0.06%
2022/04/191480.001478.00471.0001,5980.00%
2022/04/181475.0000.00469.0011,6050.06%
2022/04/1500.0010472.40457.50-101,600-0.62%
2022/04/1210474.5000.00474.50101,6520.61%
2022/03/3000.001532.00520.00-11,594-0.06%
2022/03/251524.0000.00513.0011,5560.06%
2022/03/241514.001510.00518.0001,5360.00%
2022/03/2300.000501.00517.0001,5760.00%
2022/03/2200.005481.00488.00-51,580-0.32%
2022/03/185457.5000.00459.0051,5580.32%
2022/03/1600.001430.50431.50-11,549-0.06%
2022/03/101471.0000.00475.5011,5920.06%
2022/03/032476.502479.00482.0001,6030.00%
2022/02/2512455.0412456.29457.0001,6460.00%
2022/02/2110468.6010473.55476.0001,6890.00%
2022/02/092473.002474.00476.0001,8630.00%
2022/02/075462.204462.13440.5011,8610.05%
2022/01/064553.003549.67545.0012,4780.04%
2021/12/233608.002614.00603.0013,0150.03%
2021/12/2100.001612.00612.00-13,087-0.03%
2021/12/203601.002606.50601.0013,1180.03%
2021/12/171612.001616.00604.0003,2010.00%
2021/12/1500.001596.00601.00-13,171-0.03%
2021/12/141585.0000.00585.0013,2600.03%
2021/12/1300.002591.00592.00-23,381-0.06%
2021/12/062582.0000.00572.0023,5680.06%
2021/12/0200.003600.00595.00-33,574-0.08%
2021/11/243578.331588.00572.0023,7060.05%
2021/11/233591.001601.00582.0023,6950.05%
2021/11/222596.002602.00610.0003,7750.00%
2021/11/1700.001595.00604.00-13,763-0.03%
2021/11/161586.005587.40586.00-43,734-0.11%
2021/11/124582.0000.00578.0043,7000.11%
2021/11/115586.804585.00588.0013,6780.03%
2021/11/0900.001595.00591.00-13,628-0.03%
2021/11/080628.0000.00598.0003,5960.00%
2021/11/0300.000597.00605.0003,5180.00%
2021/11/0100.001606.00609.00-13,480-0.03%
2021/10/282623.882616.50599.0003,4560.00%
2021/10/272592.5013585.77600.00-113,402-0.32%
2021/10/262582.501566.00567.0013,3660.03%
2021/10/251582.001578.00580.0003,3160.00%
2021/10/2217560.658556.50572.0093,2810.27%
2021/10/216540.336537.50532.0003,2290.00%
2021/10/191516.001518.00517.0003,1360.00%
2021/10/182504.002509.00505.0003,1030.00%
2021/10/155529.405523.80502.0003,0850.00%
2021/10/134500.382500.00496.5022,9730.07%
2021/10/121526.001536.00519.0002,9460.00%
2021/10/087529.717533.29532.0002,9140.00%
2021/10/0711503.9512523.46528.00-12,796-0.04%
2021/10/063491.173494.67480.0002,7460.00%
2021/10/0513475.1513443.69483.5002,7170.00%
2021/10/043484.003488.67464.0002,6610.00%
2021/10/011486.501485.00481.5002,6500.00%
2021/09/301484.002487.75501.00-12,630-0.04%
2021/09/294482.384483.75483.0002,6020.00%
2021/09/281508.0000.00500.0012,6800.04%
2021/09/271504.001504.00504.0002,7480.00%
2021/09/243501.003499.00499.5002,7270.00%
2021/09/231488.001479.50488.0002,6360.00%
2021/09/172494.502486.50494.5002,5510.00%
2021/09/1633494.0933481.33472.5002,4660.00%
2021/09/141474.001475.00474.0002,2930.00%
2021/09/131462.0000.00462.0012,2280.04%
2021/09/0800.001440.50433.00-12,346-0.04%
2021/09/072438.252442.50449.0002,3600.00%
2021/09/0300.003457.00464.50-32,456-0.12%
2021/09/024461.251455.00452.0032,4300.12%
2021/09/011446.003439.67446.00-22,368-0.08%
2021/08/312423.002426.75432.5002,3270.00%
2021/08/301419.501415.00415.0002,3150.00%
2021/08/272429.752416.50422.5002,3000.00%
2021/08/262427.5021436.17422.50-192,281-0.83%
2021/08/2500.003414.17417.00-32,186-0.14%
2021/08/2400.0010412.80409.50-102,193-0.46%
2021/08/231394.505394.00398.50-42,178-0.18%
2021/08/205388.0000.00387.0052,1840.23%
2021/08/1600.001388.00384.50-12,250-0.04%
2021/08/121389.501382.00387.5002,2850.00%
2021/08/102374.501381.50377.0012,3180.04%
2021/08/0900.000369.00367.0002,3270.00%
2021/08/041383.002385.50384.50-12,414-0.04%
2021/08/038394.258399.75393.0002,4200.00%
2021/07/282427.0000.00408.0022,4560.08%
2021/07/272440.005456.80428.00-32,497-0.12%
2021/07/262431.003442.67441.00-12,461-0.04%
2021/07/2100.003435.50424.50-32,528-0.12%
2021/07/203445.003.1446.93427.50-0.12,5450.00%
2021/07/192.1436.022446.00447.500.12,5420.00%
2021/07/167439.211438.00438.5062,5860.23%
2021/07/152444.002450.00453.0002,6090.00%
2021/07/132454.001441.50446.0012,6630.04%
2021/07/122464.002460.50463.0002,7420.00%
2021/07/091440.503444.00440.00-22,842-0.07%
2021/07/080436.0000.00438.5002,8540.00%
2021/07/0700.001437.00433.50-12,858-0.03%
2021/07/061440.001450.00438.0002,8790.00%
2021/07/051445.001454.00445.0002,9140.00%
2021/07/0210413.750.4448.50448.509.62,8260.34%
2021/06/309415.5600.00413.0092,8000.32%
2021/06/281421.0000.00414.0012,8740.03%
2021/06/253419.0000.00418.5032,8850.10%
2021/06/235412.5000.00417.0052,9290.17%
2021/06/2100.002418.00417.00-23,003-0.07%
2021/06/1800.005.1416.06410.00-5.12,976-0.17%
2021/06/170.1413.000.1411.00415.00-0.12,9190.00%
2021/06/1600.002409.50408.00-22,910-0.07%
2021/06/156404.334402.25403.0022,8850.07%
2021/06/114381.754387.50389.0002,8560.00%
2021/06/1000.002360.00365.50-22,787-0.07%
2021/06/093360.331360.00354.0022,8130.07%
2021/06/0800.002354.50354.00-22,857-0.07%
2021/06/077348.791349.00351.5062,9130.21%
2021/06/0410346.204348.13351.5062,9190.21%
2021/06/037346.791353.50352.0062,9470.20%
2021/06/021357.506351.83350.00-52,995-0.17%
2021/06/013367.501372.00356.0023,0390.07%
2021/05/313362.672364.50360.0013,0670.03%
2021/05/2700.0015350.50354.00-153,184-0.47%
2021/05/2600.002353.00346.50-23,237-0.06%
2021/05/250351.1400.00347.5003,3450.00%
2021/05/243350.501351.00352.0023,4940.06%
2021/05/2100.001338.50340.50-13,556-0.03%
2021/05/201328.0000.00325.0013,6570.03%
2021/05/1416323.976327.50331.00103,8490.26%
2021/05/132313.002320.00312.0003,8300.00%
2021/05/123340.673329.17319.5003,8730.00%
2021/05/113342.0000.00333.0033,9100.08%
2021/05/101369.004374.50369.50-33,964-0.08%
2021/05/069355.287352.57352.5024,0890.05%
2021/05/057363.577372.71360.0004,1020.00%
2021/05/0300.002403.00387.00-24,178-0.05%
2021/04/299414.677411.07402.5024,2390.05%
2021/04/273411.0000.00409.0034,3500.07%
2021/04/264401.752399.50400.0024,3660.05%
2021/04/2312404.1713400.04405.00-14,395-0.02%
2021/04/223411.331417.50395.5024,5100.04%
2021/04/211409.501422.00409.5004,6040.00%
2021/04/194415.506409.25406.50-24,889-0.04%
2021/04/164432.251440.00417.5034,9600.06%
2021/04/1512423.3816.2420.04440.00-4.25,031-0.08%
2021/04/1300.001407.00399.50-15,307-0.02%
2021/04/1200.0011407.05395.00-115,572-0.20%
2021/04/0900.0012410.04405.00-125,684-0.21%
2021/04/084415.501414.00413.5035,6700.05%
2021/04/0700.001411.50411.00-15,725-0.02%
2021/04/061420.003417.67413.50-25,725-0.03%
2021/04/011412.009410.33413.50-85,764-0.14%
2021/03/3100.001398.00398.50-15,713-0.02%
2021/03/3000.005396.00395.50-55,713-0.09%
2021/03/295403.5000.00395.5055,7290.09%
2021/03/2635387.971395.00393.50345,7430.59%
2021/03/256380.506382.17386.5005,7240.00%
2021/03/244393.754392.63382.5005,6890.00%
2021/03/221407.5000.00401.0015,7730.02%
2021/03/190.2404.002415.00400.00-1.85,785-0.03%
2021/03/181420.0000.00418.0015,7740.02%
2021/03/178425.388423.63416.5005,8760.00%
2021/03/152426.502424.50416.5006,1470.00%
2021/03/125422.404430.13419.5016,1630.02%
2021/03/116414.176410.08420.0006,1690.00%
2021/03/102398.502405.00396.5006,1380.00%
2021/03/092398.5000.00399.5026,1450.03%
2021/03/085406.805401.90395.0006,1650.00%
2021/03/052410.256407.00405.00-46,199-0.06%
2021/03/047421.437428.57420.0006,1670.00%
2021/03/035.1424.7600.00427.005.16,1310.08%
2021/03/021.3432.421430.00430.000.36,0880.00%
2021/02/2600.002458.00449.00-26,070-0.03%
2021/02/258.1493.104492.00475.004.16,0360.07%
2021/02/2421485.3325.1484.82478.50-4.15,961-0.07%
2021/02/237465.715463.50461.0025,8940.03%
2021/02/2224469.1526467.29480.00-25,856-0.03%
2021/02/196429.921437.00436.5055,8120.09%
2021/02/185436.705433.30426.5005,8920.00%
2021/02/175418.605.1417.60421.00-0.16,0340.00%
2021/02/054405.251408.50397.5036,2380.05%
2021/02/041406.002408.25406.00-16,291-0.02%
2021/02/026414.675415.70417.0016,3870.02%
2021/02/016402.678401.63408.00-26,444-0.03%
2021/01/292431.0012418.04395.00-106,406-0.16%
2021/01/2813414.859409.67415.0046,2990.06%
2021/01/277416.501417.00417.0066,2560.10%
2021/01/261414.001416.50400.0006,2040.00%
2021/01/253416.173419.17411.5006,1350.00%
2021/01/229417.449419.33413.5006,0440.00%
2021/01/211412.502408.25410.00-15,956-0.02%
2021/01/2010410.509402.22399.0015,8840.02%
2021/01/191.1407.051412.00413.000.15,7800.00%
2021/01/181397.505395.70407.00-45,725-0.07%
2021/01/1500.0010434.00407.00-105,672-0.18%
2021/01/144.1441.464425.63423.500.15,5500.00%
2021/01/1313422.1910.2419.83437.502.95,4090.05%
2021/01/126405.336405.42398.0005,2000.00%
2021/01/1100.001399.00401.50-15,071-0.02%
2021/01/087397.295398.50388.0024,9790.04%
2021/01/079389.8910391.90385.50-14,812-0.02%
2021/01/061.1391.811393.50373.500.14,6470.00%
2021/01/0511389.8610395.00399.5014,4030.02%
2021/01/043355.334360.88372.50-14,126-0.02%
2020/12/311341.0000.00339.0013,9910.03%
2020/12/301336.002339.50336.00-13,963-0.03%
2020/12/2910329.0012327.88330.00-23,958-0.05%
2020/12/2812325.883329.83323.0093,9220.23%
2020/12/221318.005315.50309.50-43,847-0.10%
2020/12/181320.5000.00321.0013,8300.03%
2020/12/177332.003339.17328.0043,8240.10%
2020/12/161331.501328.50325.0003,7420.00%
2020/12/141321.0000.00319.0013,6700.03%
2020/12/111330.0000.00322.5013,6650.03%
2020/12/101340.0000.00340.5013,5500.03%
2020/12/091332.007332.57347.50-63,451-0.17%
2020/12/082313.0000.00316.0023,2440.06%
2020/12/022323.5000.00325.0023,1220.06%
2020/12/011332.5000.00329.5013,0900.03%
2020/11/301330.502333.00330.00-13,020-0.03%
2020/11/272327.003330.83329.50-13,008-0.03%
2020/11/263331.001335.00334.0023,0060.07%
2020/11/251329.0000.00331.0013,0200.03%
2020/11/203345.833348.00339.5002,9530.00%
2020/11/191337.0000.00339.0012,8400.04%
2020/11/183340.175.1338.69343.00-2.12,847-0.07%
2020/11/172.1342.383.1340.00335.50-12,810-0.03%
2020/11/162341.251.2340.07344.000.92,7290.03%
2020/11/135316.305313.60322.0002,5120.00%
2020/11/120299.001298.03303.00-12,245-0.04%
2020/11/101301.501296.00290.0002,1350.00%
2020/11/093284.172284.50292.5011,9980.05%
2020/11/062266.002267.00266.0001,8680.00%
2020/11/0500.002262.00267.00-21,825-0.11%
2020/11/0400.002263.25265.50-21,831-0.11%
2020/11/031257.5000.00257.0011,8470.05%
2020/10/301257.0000.00259.0011,9600.05%
2020/10/2700.003265.00267.00-32,135-0.14%
2020/10/232267.0000.00269.0022,1910.09%
2020/10/202269.001269.50268.0012,4960.04%
2020/10/161265.0000.00264.5012,5840.04%
2020/10/123273.002270.00269.5012,9000.03%
2020/10/063271.673271.17271.0003,1740.00%
2020/09/3000.001261.00260.00-13,406-0.03%
2020/09/291257.0000.00257.0013,6620.03%
2020/09/2300.001260.50267.00-14,217-0.02%
2020/09/221257.5000.00257.5014,2640.02%
2020/09/1600.001274.00269.00-14,908-0.02%
2020/09/151267.001267.00266.5004,8970.00%
2020/09/072263.501268.00261.5014,9080.02%
2020/09/041261.502268.00271.50-14,900-0.02%
2020/09/031268.5000.00268.0014,8840.02%
2020/09/0100.001273.00272.00-14,926-0.02%
2020/08/312262.502263.00264.5004,9400.00%
2020/08/281270.5000.00271.5014,9530.02%
2020/08/2700.003294.00283.50-34,931-0.06%
2020/08/2500.003285.00288.50-34,930-0.06%
2020/08/244283.381282.00283.5034,9270.06%
2020/08/212277.502277.50277.5004,8980.00%
2020/08/203280.001267.50267.5024,8570.04%
2020/08/191301.5000.00296.0014,7980.02%
2020/08/172298.504305.00301.00-24,775-0.04%
2020/08/1400.002297.00301.50-24,801-0.04%
2020/08/122293.0000.00294.0024,7880.04%
2020/08/112298.502298.50301.5004,7950.00%
2020/08/062315.5000.00302.5024,7460.04%
2020/08/0500.002316.75313.00-24,707-0.04%
2020/08/042.1312.401315.50315.501.14,6740.02%
2020/08/0300.001303.00304.50-14,627-0.02%
2020/07/311289.0000.00292.5014,5780.02%
2020/07/3000.001292.00291.00-14,574-0.02%
2020/07/293285.503285.33292.0004,5650.00%
2020/07/282308.752308.00289.0004,5310.00%
2020/07/273311.673312.83307.0004,4000.00%
2020/07/244311.504311.00299.0004,3370.00%
2020/07/230.1309.501308.50309.50-14,253-0.02%
2020/07/223301.004301.75305.50-14,219-0.02%
2020/07/217299.863302.33298.5044,1800.10%
2020/07/203280.508281.44291.50-54,097-0.12%
2020/07/171293.001281.00284.0004,0290.00%
2020/07/165291.705290.40290.0003,9200.00%
2020/07/153298.673298.50299.0003,8160.00%
2020/07/1414313.2910311.40317.5043,7390.11%
2020/07/1300.001311.50311.00-13,633-0.03%
2020/07/101.1313.173315.50306.50-23,577-0.05%
2020/07/092341.752330.00322.0003,4740.00%
2020/07/084308.006312.42323.50-23,286-0.06%
2020/07/0718327.7217.2328.08321.500.93,0390.03%
2020/07/062305.503303.17312.50-12,812-0.04%
2020/07/031284.506282.42284.50-52,700-0.19%
2020/07/023.1258.3521261.38259.00-17.92,580-0.69%
2020/07/0134.1259.4111261.32253.5023.12,4970.93%
2020/06/308261.443251.17252.5052,4160.21%
2020/06/295251.305256.00260.0002,2870.00%
2020/06/244251.753251.50242.5012,1050.05%
2020/06/237237.715228.60242.5021,8770.11%
2020/06/2200.002221.25220.50-21,757-0.11%
2020/06/193221.001222.00217.0021,7680.11%
2020/06/181219.503219.17219.50-21,726-0.12%
2020/06/122213.001217.50216.5011,7960.06%
2020/06/112221.752223.75220.5001,8030.00%
2020/06/1000.002227.25227.00-21,807-0.11%
2020/06/092227.501226.50224.0011,8250.05%
2020/06/0800.001231.50231.00-11,817-0.06%
2020/06/051227.5000.00229.0011,7800.06%
2020/06/041231.0000.00233.0011,7570.06%
2020/06/0300.001229.50229.00-11,711-0.06%
2020/06/021226.001224.00223.5001,6960.00%
2020/05/281229.0000.00229.0011,6580.06%
2020/05/221230.501224.00224.0001,6350.00%
2020/05/191225.001223.50223.5001,5550.00%
2020/05/151214.501216.50216.0001,5270.00%
2020/05/1300.001221.00221.50-11,543-0.06%
2020/05/1200.001220.50220.50-11,578-0.06%
2020/05/115219.003220.67218.0021,6220.12%
2020/05/0827223.6727225.56222.5001,6180.00%
2020/05/076227.586227.25230.0001,5770.00%
2020/04/3000.001242.00242.50-11,541-0.06%
2020/04/291241.5000.00238.0011,5340.07%
2020/04/2700.001231.50235.50-11,529-0.07%
2020/04/244228.383230.50228.0011,5180.07%
2020/04/221231.001234.50241.0001,5160.00%
2020/04/171246.5021244.26243.50-201,560-1.28%
2020/04/1620238.0000.00238.00201,5401.30%
2020/04/132222.002216.00221.5001,5570.00%
2020/04/093216.174216.63216.00-11,537-0.07%
2020/03/2500.001179.00179.00-11,447-0.07%
2020/03/2400.001168.00168.00-11,436-0.07%
2020/03/182177.5000.00177.5021,4180.14%
2020/03/1700.002184.75185.00-21,439-0.14%
2020/03/162185.253192.17181.50-11,457-0.07%
2020/03/121194.0000.00194.0011,4780.07%
2020/03/102219.0000.00219.0021,5320.13%
2020/03/0600.002233.00235.00-21,535-0.13%
2020/03/051229.5000.00229.5011,5430.06%
2020/03/034230.755230.90231.00-11,574-0.06%
2020/02/261234.501234.50230.0001,7200.00%
2020/02/1800.001238.50239.50-11,784-0.06%
2020/02/171236.0010238.50236.00-91,785-0.50%
2020/02/142241.0000.00241.0021,7720.11%
2020/02/1385242.1580244.61242.0051,7510.29%
2020/02/1239247.6234248.72249.0051,7200.29%
2020/02/0600.001243.50244.50-11,729-0.06%
2020/01/301238.5000.00238.5011,7890.06%
2020/01/131255.501257.00255.5001,7490.00%
2020/01/101250.001251.00250.5001,7370.00%
2020/01/091247.004244.25247.00-31,720-0.17%
2020/01/082231.502234.00233.5001,7600.00%
2020/01/072238.501239.00238.5011,7810.06%
2020/01/0300.001243.00243.00-11,882-0.05%
2020/01/0200.001245.50245.00-11,911-0.05%
2019/12/301241.0000.00241.0012,0340.05%
2019/12/2700.001251.00248.00-12,018-0.05%
2019/12/231245.0000.00245.0012,0090.05%
2019/12/201245.001242.50245.0002,0230.00%
2019/12/1200.001242.00242.00-12,195-0.05%
2019/12/115239.604240.75239.0012,1650.05%
2019/12/102244.002245.00244.0002,1450.00%
2019/12/095245.505246.10244.5002,1310.00%
2019/12/063255.332262.50250.0012,0900.05%
2019/12/052256.2500.00256.0022,0140.10%
2019/12/041253.5000.00253.5012,0190.05%
2019/12/021260.502260.00258.50-12,019-0.05%
2019/11/291263.001265.00266.5002,0170.00%
2019/11/281268.001267.50267.5002,0240.00%
2019/11/274275.133269.33269.0012,0240.05%
2019/11/261270.501277.00278.5002,0010.00%
2019/11/251283.004281.00267.00-32,021-0.15%
2019/11/221271.501272.00273.0001,9680.00%
2019/11/201270.502270.25271.00-11,973-0.05%
2019/11/153271.333272.17266.5002,0540.00%
2019/11/111267.0000.00267.0012,1120.05%
2019/11/081272.001274.50269.0002,1750.00%
2019/11/012259.502260.00260.0002,4420.00%
2019/10/3000.001273.50277.50-12,502-0.04%
2019/10/291280.001278.50274.0002,5210.00%
2019/10/282281.751285.50276.5012,5590.04%
2019/10/1800.001281.50280.00-12,999-0.03%
2019/10/171276.001281.00276.5002,9960.00%
2019/10/161283.0000.00277.0012,9890.03%
2019/10/155276.205275.80277.0002,9120.00%
2019/10/143272.674273.75277.00-12,899-0.03%
2019/10/049263.676262.33260.5032,8820.10%
2019/10/021257.002253.00256.50-12,805-0.04%
2019/09/2300.001263.50262.00-12,882-0.03%
2019/09/201263.0000.00259.0012,8970.03%
2019/09/192248.252251.75257.0002,8570.00%
2019/09/181236.002236.25240.50-12,810-0.04%
2019/09/171233.501232.00233.0002,8550.00%
2019/09/111243.5000.00242.5013,0380.03%
2019/09/063237.672239.50237.0013,0890.03%
2019/09/034235.635236.40238.00-13,121-0.03%
2019/09/025239.105240.70238.0003,1290.00%
2019/08/301240.502239.00237.00-13,153-0.03%
2019/08/285240.705238.40236.0003,1830.00%
2019/08/271231.501230.00230.5003,1520.00%
2019/08/261225.501224.00224.0003,1550.00%
2019/08/227231.578230.56232.00-13,217-0.03%
2019/08/214222.0000.00222.0043,2340.12%
2019/08/205223.608224.00224.00-33,255-0.09%
2019/08/191218.502217.75218.00-13,240-0.03%
2019/08/141216.001219.00215.0003,3080.00%
2019/08/132218.251219.00215.0013,3180.03%
2019/08/121217.002212.50215.00-13,316-0.03%
2019/08/081208.0000.00204.5013,3510.03%
2019/08/0712203.0012203.83203.0003,3910.00%
2019/08/065205.206207.67212.00-13,401-0.03%
2019/08/0516212.8415218.17212.0013,4230.03%
2019/08/022242.502236.00235.5003,3590.00%
2019/08/012255.502255.50256.5003,3190.00%
2019/07/314254.633254.50256.5013,3280.03%
2019/07/293263.6700.00260.0033,3740.09%
2019/07/263262.504265.50268.00-13,402-0.03%
2019/07/253265.003265.50265.5003,4170.00%
2019/07/2414266.2517264.59265.00-33,393-0.09%
2019/07/237247.864247.38249.0033,2940.09%
2019/07/223238.5000.00248.5033,2850.09%
2019/07/192228.002227.50226.0003,2930.00%
2019/07/161232.501231.50231.5003,5070.00%
2019/07/1500.001234.00235.50-13,691-0.03%
2019/07/1211236.5914236.21234.50-33,815-0.08%
2019/07/104227.005226.80226.50-13,765-0.03%
2019/07/081223.0000.00223.0013,7960.03%
2019/07/043229.003228.00227.0003,8900.00%
2019/07/016232.331230.00230.0054,2150.12%
2019/06/281225.002224.50226.50-14,336-0.02%
2019/06/272226.252227.50226.0004,3300.00%
2019/06/261225.5000.00227.5014,3020.02%
2019/06/257226.145229.40223.0024,2890.05%
2019/06/244230.257230.57229.00-34,237-0.07%
2019/06/2100.0010226.50229.00-104,172-0.24%
2019/06/2020222.7510223.45224.00104,0660.25%
2019/06/194215.756214.83214.00-24,024-0.05%
2019/06/183214.333214.00211.5004,0150.00%
2019/06/171210.001211.50211.5004,0470.00%
2019/06/103203.673207.00210.0004,0900.00%
2019/06/0617203.8519205.32204.50-24,077-0.05%
2019/06/057209.297210.43209.5004,0470.00%
2019/06/031221.0000.00219.5014,0420.02%
2019/05/2800.001221.50227.00-14,015-0.02%
2019/05/235212.7000.00212.0054,1790.12%
2019/05/2212218.3817218.24218.50-54,363-0.11%
2019/05/214219.254215.50224.0004,4620.00%
2019/05/2013209.3113212.00214.0004,4880.00%
2019/05/1720214.6020218.10213.0004,4750.00%
2019/05/162227.752225.25218.5004,4550.00%
2019/05/152224.251224.00222.5014,4790.02%
2019/05/141214.002215.25218.50-14,524-0.02%
2019/05/1328214.0028209.27208.0004,5810.00%
2019/05/091210.001204.00204.0004,5250.00%
2019/05/081215.001214.00214.0004,4870.00%
2019/05/071220.001217.50217.5004,4760.00%
2019/05/062214.252215.75222.5004,4620.00%
2019/05/031227.0000.00224.0014,4730.02%
2019/05/0210221.5010221.15221.5004,4370.00%
2019/04/301222.501224.50227.0004,4260.00%
2019/04/2913226.3813229.77224.0004,4690.00%
2019/04/268235.5013234.58235.00-54,501-0.11%
2019/04/258246.814244.75241.5044,4580.09%
2019/04/241236.501240.00238.5004,3510.00%
2019/04/2300.003232.50243.00-34,302-0.07%
2019/04/228235.698237.25232.5004,2290.00%
2019/04/1925238.1624240.25237.5014,1900.02%
2019/04/184227.754227.13225.5004,0110.00%
2019/04/171218.501219.00219.0003,9270.00%
2019/04/151214.002216.00216.50-14,001-0.02%
2019/04/121213.0000.00213.0014,1090.02%
2019/04/111221.001218.00218.0004,2220.00%
2019/04/102222.002222.00222.0004,2260.00%
2019/04/092234.505232.30228.50-34,186-0.07%
2019/04/0810228.4012233.04229.00-24,150-0.05%
2019/04/039222.674223.00221.0054,0720.12%
2019/04/027217.0011220.41226.00-43,996-0.10%
2019/03/2900.001204.50205.50-13,983-0.03%
2019/03/2800.001205.50206.00-14,091-0.02%
2019/03/2700.002203.50203.00-24,140-0.05%
2019/03/263202.0000.00201.5034,2060.07%
2019/03/252201.252203.25202.5004,2660.00%
2019/03/221208.5000.00208.5014,2980.02%
2019/03/202215.003213.00211.00-14,400-0.02%
2019/03/192212.503210.17207.50-14,418-0.02%
2019/03/1500.001206.00206.00-14,445-0.02%
2019/03/141205.001202.50202.5004,5020.00%
2019/03/131203.5000.00203.5014,5870.02%
2019/03/053208.172209.75206.0015,2290.02%
2019/03/042212.251212.50209.5015,3460.02%
2019/02/271208.002210.25211.50-15,619-0.02%
2019/02/2610220.003216.00209.0075,7390.12%
2019/02/222217.001217.00215.5015,6410.02%
2019/02/217224.369223.28215.50-25,616-0.04%
2019/02/2042218.4831218.84223.00115,4610.20%
2019/02/192202.253202.33203.00-15,481-0.02%
2019/02/1818196.818198.56196.00105,4620.18%
2019/02/1532196.1721197.14196.00115,4750.20%
2019/02/144198.506199.67202.50-25,478-0.04%
2019/02/1344193.3544190.83192.0005,3860.00%
2019/02/1246192.5174193.89193.00-285,327-0.53%
2019/02/115207.604204.13203.0015,3030.02%
2019/01/301202.001198.00198.0005,4080.00%
2019/01/253204.504202.88203.00-15,757-0.02%
2019/01/2421197.9320203.30198.0015,8460.02%
2019/01/219201.8310201.25200.00-15,997-0.02%
2019/01/161190.5000.00189.5016,1570.02%
2019/01/1500.001187.00189.00-16,210-0.02%
2019/01/0814179.111182.00184.00136,6440.20%
2019/01/071186.5014184.14183.00-136,701-0.19%
2019/01/041173.001179.50183.0006,8440.00%
2019/01/0314192.5413196.73183.5016,7200.01%
2018/12/2710207.4010209.30207.0006,9090.00%
2018/12/261211.501206.00202.0006,8980.00%
2018/12/244214.634214.75212.5006,9280.00%
2018/12/226207.337209.43208.00-16,924-0.01%
2018/12/1900.004199.75205.00-46,950-0.06%
2018/12/186198.005199.80195.0016,9490.01%
2018/12/1300.001202.50203.00-17,180-0.01%
2018/12/121198.0000.00201.5017,1730.01%
2018/12/073193.503195.83192.5007,1980.00%
2018/12/0522199.2725205.96199.00-37,210-0.04%
2018/12/0412216.139213.61216.0037,1930.04%
2018/11/309200.448201.75199.5017,3180.01%
2018/11/292197.756198.08196.50-47,318-0.05%
2018/11/282183.007188.93189.50-57,192-0.07%
2018/11/274177.754180.38181.0007,0490.00%
2018/11/2641175.9934168.85180.5076,9440.10%
2018/11/2367170.3840169.44164.50276,6930.40%
2018/11/2215183.6736187.01177.50-216,602-0.32%
2018/11/211184.006184.50191.00-56,585-0.08%
2018/11/203186.503185.00187.0006,5540.00%
2018/11/192186.001186.50187.0016,5380.02%
2018/11/1657176.9658177.77181.00-16,540-0.02%
2018/11/156179.675180.80180.5016,4140.02%
2018/11/1415184.874190.25182.00116,3970.17%
2018/11/134181.753186.33186.5016,3800.02%
2018/11/1200.0016184.69189.50-166,392-0.25%
2018/11/095189.901189.00188.0046,4150.06%
2018/11/084196.254195.63188.0006,3750.00%
2018/11/0735188.797190.14190.50286,2880.45%
2018/11/068191.251188.00188.0076,1950.11%
2018/11/0569205.4079210.67199.50-106,119-0.16%
2018/11/021223.002223.50221.50-15,993-0.02%
2018/11/0124219.2524223.17216.0005,9210.00%
2018/10/312209.259208.50210.00-75,873-0.12%
2018/10/302190.509190.44191.00-75,893-0.12%
2018/10/298187.5016187.41187.50-85,875-0.14%
2018/10/261199.501198.50190.0005,8210.00%
2018/10/256193.086193.25194.0005,8900.00%
2018/10/242200.502200.75206.5005,8650.00%
2018/10/2314204.3614207.25202.0005,7890.00%
2018/10/2216213.1614213.64214.5025,7840.03%
2018/10/193198.835211.20215.00-25,716-0.03%
2018/10/1819213.5019218.47208.0005,5950.00%
2018/10/175228.306223.58225.00-15,547-0.02%
2018/10/1610220.859221.78220.0015,4920.02%
2018/10/151209.501212.00211.5005,4020.00%
2018/10/122195.502199.50201.0005,3880.00%
2018/10/0910225.7010228.75226.0005,4400.00%
2018/10/088242.637244.00241.0015,3360.02%
2018/10/053258.503247.83242.5005,2320.00%
2018/10/0432267.3832260.50269.0005,1800.00%
2018/10/0313264.8113264.73265.0005,1550.00%
2018/10/0217268.4418273.17269.00-15,138-0.02%
2018/10/013267.173272.17280.5005,0840.00%
2018/09/2813277.6213279.50271.0005,0650.00%
2018/09/2711280.7312282.33282.00-14,981-0.02%
2018/09/267290.296293.50288.0014,9610.02%
2018/09/2515292.0315292.17290.5004,9230.00%
2018/09/2115280.0315278.23300.0004,9100.00%
2018/09/2020281.4315283.63282.0054,7850.10%
2018/09/1913287.1218290.50294.50-54,683-0.11%
2018/09/1811299.6411300.59293.0004,5990.00%
2018/09/171304.501309.50312.0004,6080.00%
2018/09/138297.008294.00290.5004,6470.00%
2018/09/1213305.0014306.79295.00-14,605-0.02%
2018/09/115316.705321.10313.5004,5750.00%
2018/09/109328.339331.33319.0004,6090.00%
2018/09/0713332.3113328.46345.0004,6460.00%
2018/09/062329.752333.50339.0004,5170.00%
2018/09/059325.289326.56335.0004,4160.00%
2018/09/043305.673306.83305.0004,3130.00%
2018/09/031312.001299.50300.0004,3500.00%
2018/08/3010305.609309.83303.5014,4300.02%
2018/08/2911312.3613309.77312.50-24,515-0.04%
2018/08/283307.173304.83306.0004,5930.00%
2018/08/273292.003289.00294.5004,6190.00%
2018/08/243287.173282.33283.5004,6570.00%
2018/08/232296.2500.00288.0024,6570.04%
2018/08/222288.502289.50287.0004,6180.00%
2018/08/212286.752289.25293.0004,6080.00%
2018/08/2029280.3329275.97282.5004,6030.00%
2018/08/1727278.5727277.30278.0004,6050.00%
2018/08/1622283.0922275.39284.0004,5690.00%
2018/08/1510286.8510287.70284.5004,5450.00%
2018/08/144297.504292.88297.5004,5530.00%
2018/08/1310282.7010290.35288.0004,5490.00%
2018/08/1016304.0316304.91303.5004,5280.00%
2018/08/0917308.717307.29312.00104,5280.22%
2018/08/0821315.9831315.05305.00-104,545-0.22%
2018/08/0729307.2919308.34318.00104,5570.22%
2018/08/0618319.8928329.00316.00-104,499-0.22%
2018/08/032344.002350.50342.0004,4500.00%
2018/08/0213351.0413347.23355.0004,4330.00%
2018/08/0136347.3349347.07358.50-134,424-0.29%
2018/07/3126325.4013326.58331.50134,3150.30%
2018/07/3010307.7010316.55306.0004,2910.00%
2018/07/2521321.6215320.63319.0064,3960.14%
2018/07/249325.447319.86326.0024,4980.04%
2018/07/235309.803311.83313.5024,5620.04%
2018/07/2019322.8220326.55323.00-14,627-0.02%
2018/07/1920322.2820320.10327.0004,6930.00%
2018/07/1816314.3817317.26312.50-14,682-0.02%
2018/07/1727306.8328306.79308.00-14,652-0.02%
2018/07/162294.752298.75293.0004,6790.00%
2018/07/134291.885294.50292.50-14,867-0.02%
2018/07/121272.501286.00288.0004,9620.00%
2018/07/112267.501276.00278.0014,9420.02%
2018/07/1021272.678265.38273.50134,9370.26%
2018/07/091269.5021268.02267.00-204,931-0.41%
2018/07/055269.805274.40273.0004,9160.00%
2018/07/0400.001275.00280.00-14,913-0.02%
2018/07/032274.254271.25268.50-24,893-0.04%
2018/07/022271.252273.75277.5004,8910.00%
2018/06/293273.003274.00273.5004,8740.00%
2018/06/285272.404274.00269.0014,8560.02%
2018/06/275285.005286.20278.5004,8500.00%
2018/06/267277.2111278.95283.00-44,867-0.08%
2018/06/2517299.6215303.30288.5024,8370.04%
2018/06/228310.0010302.30309.00-24,808-0.04%
2018/06/211307.001302.00304.0004,7730.00%
2018/06/202304.001294.50294.5014,7670.02%
2018/06/191300.002311.75310.00-14,775-0.02%
2018/06/152283.252292.50298.5004,7270.00%
2018/06/143284.1710283.30280.00-74,625-0.15%
2018/06/132288.502290.00286.0004,6300.00%
2018/06/123295.6771292.20288.00-684,577-1.49%
2018/06/112303.753298.83301.00-14,540-0.02%
2018/06/087312.2100.00301.5074,5090.16%
2018/06/0727314.282310.50310.00254,4550.56%
2018/06/0644301.746306.42313.00384,4660.85%
2018/06/0519298.477295.36298.00124,3980.27%
2018/06/0412278.3312282.50278.5004,3030.00%
2018/05/2900.0018261.28257.00-184,494-0.40%
2018/05/283269.0000.00266.0034,5130.07%
2018/05/2515273.502271.50275.50134,5170.29%
2018/05/243268.6700.00272.0034,5660.07%
2018/05/239259.7812256.96268.50-34,656-0.06%
2018/05/224270.384266.13262.0004,7690.00%
2018/05/211263.501265.50266.5004,7710.00%
2018/05/183260.673258.67258.5004,8150.00%
2018/05/172265.751264.00264.0014,9210.02%
2018/05/164270.383266.67267.5015,0440.02%
2018/05/151286.501289.50273.5005,1590.00%
2018/05/142282.752281.50281.5005,1160.00%
2018/05/113286.002284.00284.0015,1480.02%
2018/05/102281.753283.33280.00-15,170-0.02%
2018/05/091275.001282.00285.0005,1700.00%
2018/05/087282.437276.07274.5005,1800.00%
2018/05/071281.502279.50281.50-15,191-0.02%
2018/05/041262.001269.50269.5005,2050.00%
2018/05/033265.5028264.93259.00-255,252-0.48%
2018/05/0247279.0223276.04269.50245,3250.45%
2018/04/302252.752273.50282.0005,3540.00%
2018/04/2711250.9511252.36258.0005,3590.00%
2018/04/2600.002246.00241.00-25,446-0.04%
2018/04/2510231.6010236.80241.0005,4400.00%
2018/04/241239.001237.00238.5005,4860.00%
2018/04/233252.503249.00244.5005,4270.00%
2018/04/207245.075249.70244.0025,4190.04%
2018/04/1944264.302266.25260.50425,3170.79%
2018/04/1866277.17108281.19269.50-425,135-0.82% 大賣/
2018/04/161315.501316.00316.0005,0510.00%
2018/04/131304.001308.50315.0005,0580.00%
2018/04/1211298.1810298.80299.5015,0420.02%
2018/04/117310.435307.20306.0025,0640.04%
2018/04/102312.002315.75310.0005,1360.00%
2018/04/097307.719308.39309.00-25,144-0.04%
2018/04/032299.002306.50312.5005,1610.00%
2018/04/028312.138311.06309.0005,1580.00%
2018/03/314317.134317.25318.0005,1600.00%
2018/03/3018315.1915319.37317.0035,2600.06%
2018/03/2913318.9616321.13319.00-35,297-0.06%
2018/03/286329.833326.67325.5035,2670.06%
2018/03/271336.503335.50335.50-25,268-0.04%
2018/03/269325.898327.06323.5015,2760.02%
2018/03/2300.001329.00330.00-15,281-0.02%
2018/03/224339.634340.63336.0005,2720.00%
2018/03/217334.937337.86339.5005,2290.00%
2018/03/201325.501322.00322.0005,2260.00%
2018/03/143331.003327.00324.0005,5110.00%
2018/03/1300.001333.50332.00-15,558-0.02%
2018/03/124338.383316.17320.5015,6130.02%
2018/03/091335.502339.25348.00-15,583-0.02%
2018/03/084337.384337.75335.5005,5670.00%
2018/03/071329.001338.00338.0005,5480.00%
2018/03/062327.752332.75327.0005,4950.00%
2018/03/059318.679321.72324.0005,4340.00%
2018/03/021313.501317.00314.0005,3710.00%
2018/02/274307.504309.25310.0005,3040.00%
2018/02/261309.503314.67309.00-25,276-0.04%
2018/02/231327.0000.00308.5015,2120.02%
2018/02/226301.254304.88318.0025,1350.04%
2018/02/212291.253292.50297.00-15,005-0.02%
2018/02/125277.105273.40270.0005,0180.00%
2018/02/0916277.8816277.06282.0005,0260.00%
2018/02/0811283.9511280.14275.5004,9050.00%
2018/02/074300.384305.50295.0004,8370.00%
2018/02/062307.0000.00307.0024,7180.04%
2018/02/0517340.5318339.06341.00-14,763-0.02%
2018/02/028347.818353.31354.0004,8220.00%
2018/02/015344.905351.30344.5004,7810.00%
2018/01/3016346.5916353.31348.5004,7600.00%
2018/01/2916361.3116358.47356.0004,7640.00%
2018/01/2511349.1811357.23341.5004,7690.00%
2018/01/242344.506352.17359.00-44,685-0.09%
2018/01/232337.502340.74340.0004,5830.00%
2018/01/227328.433329.83337.0044,5470.09%
2018/01/198306.638302.00306.5004,5660.00%
2018/01/183307.833304.17297.0004,5590.00%
2018/01/175284.505283.00288.0004,4780.00%
2018/01/121262.001259.50262.5004,7720.00%
2018/01/114261.254263.13260.5004,9040.00%
2018/01/1010264.2010266.80262.5005,0770.00%
2018/01/091283.501286.00281.0005,1050.00%
2018/01/081288.0000.00281.0015,1500.02%
2018/01/051289.002285.25289.50-15,321-0.02%
2018/01/0410282.3510284.10278.0005,3080.00%
2018/01/032267.502271.50271.0005,2920.00%
2018/01/022255.504259.25264.50-25,300-0.04%
迎接光輝十月，你要贏在起跑! 老師準備好了，邀您跟上專業: 台積電、00937B、創意、智原Anue鉅亨－7天前
...詳全文
第二隻腳 光輝十月，有錢進場 超額利潤: 台積電、台光電、創意、智原、技嘉、00937BAnue鉅亨－8天前
...詳全文
會員粉絲爽翻天 投等債勇創高! 精準股債配置不急躁: 00937B、保瑞、美時、創意、智原、台積電Anue鉅亨－9天前
...詳全文
創意 相關文章