嘉澤 (3533)-統一-板橋券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1605
漲跌
▼20
漲幅
-1.23%
成交量
644張
產業
上市電子零組件類股
475人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	1700.00	1.3	1672.42	1665.00	-0.3	1,580	-0.02%
2024/05/22	0	0.00	0	1645.00	1670.00	0	1,625	0.00%
2024/05/16	1	1600.00	1	1595.00	1595.00	0	1,635	0.00%
2024/05/14	1	1535.00	1	1520.00	1535.00	0	1,630	0.00%
2024/05/09	1	1490.00	1	1465.00	1475.00	0	1,621	0.00%
2024/04/26	1	1465.00	1	1455.00	1455.00	0	1,694	0.00%
2024/04/19	0	1380.00	0	0.00	1365.00	0	1,631	0.00%
2024/04/18	1	1425.00	3	1435.00	1480.00	-2	1,627	-0.12%
2024/04/12	1	1475.00	0	0.00	1500.00	1	1,549	0.06%
2024/04/11	1	1510.00	0	0.00	1500.00	1	1,543	0.06%
2024/04/09	2	1580.00	2	1640.00	1630.00	0	1,517	0.00%
2024/04/03	1	1500.00	1	1515.00	1520.00	0	1,510	0.00%
2024/04/02	1	1460.00	1	1450.00	1465.00	0	1,508	0.00%
2024/04/01	0.1	1425.00	0	0.00	1415.00	0.1	1,511	0.00%
2024/03/28	0	0.00	1	1425.00	1385.00	-1	1,515	-0.07%
2024/03/27	1	1385.00	1	1410.00	1400.00	0	1,514	0.00%
2024/03/26	2	1417.50	1	1370.00	1370.00	1	1,516	0.07%
2024/03/22	2	1405.00	2	1405.00	1405.00	0	1,522	0.00%
2024/03/20	0	0.00	1	1295.00	1280.00	-1	1,554	-0.06%
2024/03/19	21	1352.38	21	1334.52	1310.00	0	1,558	0.00%
2024/03/18	5	1304.00	6	1315.00	1315.00	-1	1,507	-0.07%
2024/03/14	2	1245.00	2	1230.00	1235.00	0	1,483	0.00%
2024/03/13	2	1280.00	0	0.00	1250.00	2	1,482	0.13%
2024/03/08	0.1	1210.00	0	0.00	1185.00	0.1	1,406	0.00%
2024/03/07	0.2	1330.00	0	0.00	1220.00	0.2	1,372	0.01%
2024/03/06	1	1185.00	2	1205.00	1210.00	-1	1,332	-0.08%
2024/03/01	4	1102.50	4	1115.00	1125.00	0	1,224	0.00%
2024/02/16	1	1010.00	0	0.00	1010.00	1	1,106	0.09%
2024/02/02	2	1005.00	2	1005.50	1010.00	0	1,134	0.00%
2024/02/01	1	991.00	1	988.00	986.00	0	1,120	0.00%
2024/01/31	2	1005.00	2	984.00	988.00	0	1,117	0.00%
2024/01/25	2	995.50	3	984.67	987.00	-1	1,104	-0.09%
2024/01/24	3	1002.33	3	991.67	978.00	0	1,106	0.00%
2024/01/23	3	998.33	2	1005.00	1005.00	1	1,090	0.09%
2024/01/22	2	994.50	2	983.50	976.00	0	1,080	0.00%
2024/01/19	2	974.50	2	971.00	976.00	0	1,074	0.00%
2024/01/16	2	988.00	2	990.00	990.00	0	1,042	0.00%
2024/01/12	1	1005.00	1	976.00	970.00	0	1,049	0.00%
2024/01/09	1	982.00	1	979.00	974.00	0	1,035	0.00%
2024/01/03	3	1005.00	3	1003.67	1000.00	0	1,023	0.00%
2023/12/28	3	1051.67	3	1056.67	1050.00	0	982	0.00%
2023/12/27	2	1060.00	2	1062.50	1060.00	0	974	0.00%
2023/12/26	2	1020.00	2	1025.00	1030.00	0	969	0.00%
2023/12/25	2	1025.00	2	1030.00	1025.00	0	970	0.00%
2023/12/22	3	1038.33	5	1050.00	1050.00	-2	967	-0.21%
2023/12/21	2	1027.50	2	1032.50	1035.00	0	959	0.00%
2023/12/20	2	1007.50	2	1012.50	1010.00	0	943	0.00%
2023/12/19	3	1031.67	1	1010.00	1010.00	2	935	0.21%
2023/12/18	11	1070.91	11	1074.55	1070.00	0	939	0.00%
2023/12/15	1	1080.00	2	1100.00	1110.00	-1	896	-0.11%
2023/12/14	2	1010.00	2	1015.00	1010.00	0	873	0.00%
2023/12/11	1	990.00	1	986.00	990.00	0	890	0.00%
2023/12/08	1	963.00	0	0.00	963.00	1	879	0.11%
2023/12/07	0	0.00	1	943.00	940.00	-1	862	-0.12%
2023/11/14	0	0.00	1	919.00	919.00	-1	1,040	-0.10%
2023/11/13	1	896.00	0	0.00	924.00	1	1,073	0.09%
2023/11/08	1	885.00	14	874.14	871.00	-13	1,052	-1.24%
2023/11/07	13	880.77	0	0.00	877.00	13	1,051	1.24%
2023/09/14	1	909.00	1	916.00	909.00	0	1,297	0.00%
2023/08/30	1	881.00	2	881.00	881.00	-1	1,410	-0.07%
2023/08/18	2	784.00	2	794.00	783.00	0	1,425	0.00%
2023/08/17	1	796.00	1	778.00	778.00	0	1,396	0.00%
2023/08/08	1	707.00	1	707.00	719.00	0	1,283	0.00%
2023/07/27	1	760.00	0	0.00	760.00	1	1,191	0.08%
2023/05/30	1	967.00	1	942.00	967.00	0	851	0.00%
2023/05/29	1	909.00	1	945.00	909.00	0	823	0.00%
2023/05/25	1	930.00	0	0.00	930.00	1	821	0.12%
2023/05/05	0	0.00	1	940.00	935.00	-1	816	-0.12%
2023/05/03	0	0.00	1	932.00	925.00	-1	842	-0.12%
2023/05/02	1	931.00	0	0.00	925.00	1	858	0.12%
2023/04/14	1	932.00	0	0.00	932.00	1	944	0.11%
2023/04/12	1	946.00	2	947.50	948.00	-1	946	-0.11%
2023/04/11	1	940.00	1	932.00	928.00	0	941	0.00%
2023/04/10	1	930.00	0	0.00	930.00	1	937	0.11%
2023/03/30	0	0.00	1	947.00	927.00	-1	931	-0.11%
2023/03/29	1	921.00	0	0.00	921.00	1	920	0.11%
2023/03/28	1	935.00	1	916.00	918.00	0	918	0.00%
2023/03/27	1	918.00	2	916.50	916.00	-1	896	-0.11%
2023/03/24	2	899.50	2	895.50	896.00	0	886	0.00%
2023/03/22	1	887.00	0	0.00	887.00	1	849	0.12%
2023/03/21	2	925.00	3	920.00	918.00	-1	804	-0.12%
2023/03/20	0	0.00	8	850.50	888.00	-8	756	-1.06%
2023/03/10	3	806.00	0	0.00	803.00	3	699	0.43%
2023/03/08	1	816.00	0	0.00	821.00	1	702	0.14%
2023/03/03	4	818.00	0	0.00	817.00	4	702	0.57%
2023/02/24	0	0.00	2	868.00	861.00	-2	696	-0.29%
2023/02/21	2	830.00	0	0.00	828.00	2	695	0.29%
2023/02/06	0	0.00	1	832.00	837.00	-1	720	-0.14%
2023/02/03	1	822.00	0	0.00	822.00	1	719	0.14%
2022/12/14	1	913.00	1	901.00	913.00	0	829	0.00%
2022/12/09	0	0.00	1	883.00	884.00	-1	851	-0.12%
2022/12/08	3	871.00	2	873.00	873.00	1	874	0.11%
2022/12/07	0	0.00	1	856.00	857.00	-1	885	-0.11%
2022/12/01	1	890.00	0	0.00	887.00	1	918	0.11%
2022/11/25	1	886.00	0	0.00	886.00	1	934	0.11%
2022/11/21	0	0.00	1	863.00	870.00	-1	931	-0.11%
2022/11/18	1	848.00	0	0.00	848.00	1	936	0.11%
2022/11/17	0	0.00	1	830.00	829.00	-1	936	-0.11%
2022/11/10	1	799.00	0	0.00	799.00	1	917	0.11%
2022/10/26	2	689.00	2	686.50	694.00	0	915	0.00%
2022/10/13	2	732.00	2	726.00	721.00	0	847	0.00%
2022/10/12	2	731.50	2	732.00	736.00	0	839	0.00%
2022/10/06	1	819.00	1	814.00	814.00	0	865	0.00%
2022/08/25	0	0.00	1	770.00	770.00	-1	1,009	-0.10%
2022/08/24	1	760.00	1	756.00	760.00	0	1,002	0.00%
2022/08/23	1	732.00	0	0.00	732.00	1	992	0.10%
2022/08/09	0	0.00	1	683.00	678.00	-1	1,000	-0.10%
2022/08/08	1	670.00	1	669.00	670.00	0	1,014	0.00%
2022/08/05	1	654.00	0	0.00	654.00	1	1,049	0.10%
2022/08/02	0	0.00	1	651.00	651.00	-1	1,056	-0.09%
2022/07/15	2	682.50	2	689.00	701.00	0	1,016	0.00%
2022/07/14	4	671.25	3	676.67	689.00	1	996	0.10%
2022/07/08	2	617.50	2	627.50	612.00	0	929	0.00%
2022/07/01	2	636.00	2	626.00	610.00	0	821	0.00%
2022/06/22	0	0.00	1	728.00	725.00	-1	702	-0.14%
2022/06/21	0	0.00	0.1	739.00	748.00	-0.1	707	-0.01%
2022/06/20	0.1	740.00	0	0.00	740.00	0.1	700	0.01%
2022/06/16	7	824.29	7	798.71	773.00	0	685	0.00%
2022/06/15	1	806.00	0	0.00	804.00	1	662	0.15%
2022/06/09	0	0.00	1	811.00	804.00	-1	686	-0.15%
2022/06/08	1	798.00	1.1	793.41	801.00	-0.1	687	-0.01%
2022/06/06	0	0.00	0	771.21	769.00	0	703	-0.01%
2022/05/23	0	0.00	1	786.00	783.00	-1	661	-0.15%
2022/05/20	3	829.00	2	819.00	824.00	1	645	0.16%
2022/05/19	3	810.00	3	814.67	812.00	0	627	0.00%
2022/05/13	3	791.67	4	791.00	810.00	-1	581	-0.17%
2022/05/12	1	740.00	0	0.00	740.00	1	548	0.18%
2022/04/28	1	722.00	0	0.00	717.00	1	530	0.19%
2022/04/06	0	0.00	1	685.00	685.00	-1	492	-0.20%
2022/03/30	1	711.00	0	0.00	711.00	1	497	0.20%
2022/03/15	0.1	614.00	0	0.00	614.00	0.1	497	0.01%
2022/03/14	0.1	623.00	0	0.00	622.00	0.1	492	0.01%
2022/03/09	3	627.33	3	632.00	645.00	0	459	0.00%
2022/02/22	0	690.00	0	0.00	693.00	0	500	0.00%
2021/12/13	2	692.00	2	698.00	698.00	0	611	0.00%
2021/12/09	27	702.85	27	689.11	688.00	0	630	0.00%
2021/11/23	0	0.00	1	690.00	689.00	-1	650	-0.15%
2021/11/19	1	711.00	2	707.00	705.00	-1	638	-0.16%
2021/11/18	1	690.00	1	679.00	674.00	0	617	0.00%
2021/11/15	2	664.00	1	665.00	667.00	1	589	0.17%
2021/11/09	1	610.00	0	0.00	602.00	1	570	0.18%
2021/10/14	0	0.00	5	560.00	556.00	-5	552	-0.90%
2021/10/08	5	575.00	0	0.00	574.00	5	558	0.89%
2021/09/23	10	581.00	10	579.50	578.00	0	535	0.00%
2021/08/13	1	528.00	1	536.00	536.00	0	634	0.00%
2021/07/27	12	554.08	12	556.17	555.00	0	736	0.00%
2021/07/01	0	0.00	1	573.00	564.00	-1	833	-0.12%
2021/06/30	1	584.00	0	0.00	584.00	1	836	0.12%
2021/05/25	0	0.00	1	567.00	559.00	-1	803	-0.12%
2021/05/19	1	523.00	1	517.00	520.00	0	817	0.00%
2021/05/18	2	531.50	2	524.00	529.00	0	849	0.00%
2021/05/14	0	0.00	4.1	487.15	513.00	-4.1	826	-0.50%
2021/05/13	1.1	462.09	0	0.00	467.00	1.1	798	0.14%
2021/05/11	4	497.00	0	0.00	493.50	4	771	0.52%
2021/05/07	0	0.00	4	511.50	515.00	-4	763	-0.52%
2021/05/05	4	499.00	0	0.00	496.00	4	763	0.52%
2021/05/04	0	0.00	2	521.47	512.00	-2	758	-0.27%
2021/05/03	2	543.00	0	0.00	536.00	2	753	0.27%
2021/04/16	0	0.00	1	480.00	484.50	-1	752	-0.13%
2021/04/15	1	470.05	0	0.00	470.00	1	768	0.13%
2021/04/12	0	492.75	0	0.00	484.50	0	869	0.00%
2021/03/10	0	0.00	2	504.50	500.00	-2	1,059	-0.19%
2021/03/08	2	501.00	1	502.00	507.00	1	1,053	0.09%
2021/03/03	1	536.00	1	533.00	536.00	0	1,074	0.00%
2021/02/22	1	535.00	0	0.00	535.00	1	1,201	0.08%
2021/02/18	0	0.00	1	563.00	577.00	-1	1,170	-0.09%
2021/02/17	1	555.00	1	541.00	555.00	0	1,154	0.00%
2021/01/13	1	561.00	1	556.00	561.00	0	1,211	0.00%
2021/01/12	1	545.00	0	0.00	543.00	1	1,211	0.08%
2021/01/11	0	0.00	1	568.00	564.00	-1	1,200	-0.08%
2021/01/08	1	560.00	1	552.00	545.00	0	1,201	0.00%
2021/01/07	1	523.00	1	513.00	535.00	0	1,200	0.00%
2020/12/24	0	0.00	13	480.00	469.50	-13	1,334	-0.97%
2020/12/23	0	0.00	1	476.50	472.00	-1	1,349	-0.07%
2020/12/18	1	466.50	1	467.50	466.50	0	1,482	0.00%
2020/12/16	1	459.00	0	0.00	459.00	1	1,442	0.07%
2020/12/15	15	477.37	16	459.00	456.00	-1	1,429	-0.07%
2020/12/11	0	0.00	2	466.00	457.00	-2	1,410	-0.14%
2020/12/09	1	469.00	0	0.00	477.00	1	1,405	0.07%
2020/12/08	0	0.00	1	454.00	454.00	-1	1,369	-0.07%
2020/12/01	1	454.00	0	0.00	454.00	1	1,346	0.07%
2020/11/25	14	471.29	1	483.50	451.00	13	1,317	0.99%
2020/11/24	21	459.90	21	465.02	471.50	0	1,295	0.00%
2020/11/23	1	429.00	1	431.00	429.00	0	1,238	0.00%
2020/11/13	0	0.00	3	422.33	420.50	-3	1,246	-0.24%
2020/11/02	1	430.00	0	0.00	430.00	1	1,272	0.08%
2020/10/30	0	0.00	1	448.50	436.50	-1	1,282	-0.08%
2020/10/23	1	470.00	1	475.50	470.00	0	1,295	0.00%
2020/10/21	1	480.50	0	0.00	480.50	1	1,321	0.08%
2020/10/20	0	0.00	1	481.50	482.00	-1	1,330	-0.08%
2020/10/19	1	468.00	0	0.00	468.00	1	1,317	0.08%
2020/10/15	0	0.00	1	488.50	490.50	-1	1,318	-0.08%
2020/10/14	4	477.25	3	481.50	478.00	1	1,315	0.08%
2020/10/13	1	484.00	1	490.00	472.50	0	1,315	0.00%
2020/10/12	2	478.50	1	482.00	484.50	1	1,309	0.08%
2020/10/08	0	0.00	2	478.25	488.00	-2	1,335	-0.15%
2020/10/07	5	459.90	0	0.00	459.00	5	1,323	0.38%
2020/09/29	12	474.17	12	473.33	478.00	0	1,463	0.00%
2020/09/28	1	448.50	13	446.35	448.50	-12	1,404	-0.85%
2020/09/25	43	468.57	53	460.39	453.50	-10	1,413	-0.71%
2020/09/24	26	452.29	22	449.55	448.50	4	1,342	0.30%
2020/09/21	0	0.00	2	430.00	425.50	-2	1,274	-0.16%
2020/09/16	0	0.00	1	427.00	432.00	-1	1,312	-0.08%
2020/09/10	0	0.00	21	419.40	416.50	-21	1,372	-1.53%
2020/09/09	0	0.00	3	415.33	423.50	-3	1,380	-0.22%
2020/09/08	0	0.00	2	423.50	417.00	-2	1,395	-0.14%
2020/09/07	3	419.83	0	0.00	419.50	3	1,428	0.21%
2020/09/04	2	424.50	0	0.00	425.00	2	1,466	0.14%
2020/09/03	29	436.26	0	0.00	428.50	29	1,481	1.96%
2020/09/02	0	0.00	1	428.00	427.00	-1	1,517	-0.07%
2020/08/26	0	0.00	1	414.00	413.50	-1	1,565	-0.06%
2020/08/20	1	374.00	1	375.00	379.00	0	1,607	0.00%
2020/08/19	1	406.00	0	0.00	403.50	1	1,620	0.06%
2020/08/17	0	0.00	1	418.00	419.50	-1	1,644	-0.06%
2020/08/13	1	417.00	0	0.00	418.00	1	1,691	0.06%
2020/08/12	0	0.00	2	406.50	406.50	-2	1,699	-0.12%
2020/08/11	2	413.75	0	0.00	418.00	2	1,709	0.12%
2020/08/10	3	438.83	0	0.00	436.00	3	1,736	0.17%
2020/08/07	3	457.67	0	0.00	458.00	3	1,804	0.17%
2020/08/06	2	459.00	0	0.00	459.00	2	1,823	0.11%
2020/08/05	6	467.00	1	470.00	467.00	5	1,831	0.27%
2020/08/03	3	446.67	3	445.83	449.00	0	1,838	0.00%
2020/07/27	1	467.00	0	0.00	463.50	1	1,885	0.05%
2020/07/22	1	462.00	1	467.50	462.50	0	1,893	0.00%
2020/07/21	1	456.50	0	0.00	456.50	1	1,895	0.05%
2020/07/20	0	0.00	2	451.50	452.50	-2	1,897	-0.11%
2020/07/16	2	458.75	1	472.50	454.50	1	1,899	0.05%
2020/07/15	2	460.00	2	464.00	458.00	0	1,893	0.00%
2020/07/14	1	475.00	4	475.13	481.50	-3	1,882	-0.16%
2020/07/13	2	473.00	1	461.50	470.00	1	1,863	0.05%
2020/07/10	4	447.25	5	446.10	445.00	-1	1,832	-0.05%
2020/07/09	9	432.39	11	435.05	434.50	-2	1,793	-0.11%
2020/07/08	2	420.00	2	413.25	426.50	0	1,747	0.00%
2020/07/06	2	392.00	0	0.00	405.00	2	1,697	0.12%
2020/07/03	3	390.67	0	0.00	387.00	3	1,678	0.18%
2020/06/30	3	381.67	3	378.00	378.50	0	1,701	0.00%
2020/06/18	1	389.00	0	0.00	389.00	1	1,741	0.06%
2020/06/17	0	0.00	1	392.50	381.50	-1	1,728	-0.06%
2020/06/11	0	0.00	1	379.00	379.50	-1	1,737	-0.06%
2020/06/10	1	390.50	0	0.00	392.50	1	1,710	0.06%
2020/06/09	2	381.25	3	388.50	382.50	-1	1,716	-0.06%
2020/06/01	0	0.00	1	406.50	409.00	-1	1,638	-0.06%
2020/05/28	1	406.00	0	0.00	404.00	1	1,634	0.06%
2020/05/26	0	0.00	1	421.00	420.00	-1	1,604	-0.06%
2020/05/25	1	409.50	0	0.00	409.50	1	1,579	0.06%
2020/05/21	0	0.00	1	422.00	411.00	-1	1,575	-0.06%
2020/05/18	1	402.50	0	0.00	402.50	1	1,532	0.07%
2020/05/15	3	389.17	2	389.00	394.50	1	1,533	0.07%
2020/05/14	1	386.50	2	371.50	387.00	-1	1,497	-0.07%
2020/05/13	1	356.00	10	356.25	352.00	-9	1,438	-0.63%
2020/05/11	1	352.50	2	350.00	352.50	-1	1,439	-0.07%
2020/05/07	1	350.00	1	346.50	350.00	0	1,436	0.00%
2020/05/05	2	328.50	0	0.00	327.00	2	1,422	0.14%
2020/05/04	8	326.56	1	326.50	329.50	7	1,426	0.49%
2020/04/29	0	0.00	1	322.00	323.00	-1	1,414	-0.07%
2020/04/27	1	316.50	0	0.00	316.50	1	1,428	0.07%
2020/04/23	0	0.00	1	317.50	323.00	-1	1,432	-0.07%
2020/04/21	1	308.00	0	0.00	308.00	1	1,439	0.07%
2020/04/17	2	320.00	0	0.00	310.50	2	1,422	0.14%
2020/04/09	0	0.00	12	294.54	296.00	-12	1,361	-0.88%
2020/04/08	11	287.86	0	0.00	289.00	11	1,348	0.82%
2020/04/06	0	0.00	10	277.50	283.50	-10	1,311	-0.76%
2020/04/01	11	278.32	0	0.00	271.50	11	1,306	0.84%
2020/03/25	0	0.00	51	264.36	265.00	-51	1,225	-4.16%
2020/03/24	58	253.46	8	255.50	253.00	50	1,195	4.18%
2020/03/20	0	0.00	5	225.00	231.50	-5	1,171	-0.43%
2020/03/19	15	218.83	10	219.75	210.50	5	1,173	0.43%
2020/03/13	1	248.50	0	0.00	250.50	1	1,197	0.08%
2020/03/03	0	0.00	10	303.75	298.50	-10	1,241	-0.81%
2020/03/02	10	301.50	0	0.00	297.00	10	1,235	0.81%
2020/02/12	1	321.50	0	0.00	321.50	1	1,443	0.07%
2020/01/10	1	323.50	1	324.00	323.50	0	1,386	0.00%
2020/01/03	0	0.00	0.2	322.00	324.00	-0.2	1,491	-0.01%
2019/12/23	1	314.00	1	317.00	314.00	0	1,650	0.00%
2019/12/13	3	321.83	4	324.13	322.50	-1	1,779	-0.06%
2019/12/12	2	317.50	1	313.50	314.00	1	1,761	0.06%
2019/12/11	1	318.00	1	321.50	320.00	0	1,750	0.00%
2019/12/10	1	309.50	1	311.00	311.50	0	1,714	0.00%
2019/12/09	1	305.50	1	311.50	313.00	0	1,703	0.00%
2019/12/06	1	301.00	1	302.00	302.50	0	1,683	0.00%
2019/12/05	1	301.00	1	299.50	300.00	0	1,676	0.00%
2019/12/04	2	301.50	2	304.75	300.00	0	1,664	0.00%
2019/11/28	1	308.00	1	310.50	310.00	0	1,612	0.00%
2019/11/22	1	297.50	1	300.00	300.00	0	1,593	0.00%
2019/11/21	3	288.83	3	290.50	292.50	0	1,580	0.00%
2019/11/20	1	300.50	1	307.50	285.00	0	1,583	0.00%
2019/11/19	1	298.00	1	293.00	295.50	0	1,545	0.00%
2019/08/29	4	247.38	4	248.63	250.00	0	1,736	0.00%
2019/08/23	0	0.00	1	264.50	262.00	-1	1,715	-0.06%
2019/08/22	1	260.50	0	0.00	260.00	1	1,691	0.06%
2019/08/19	0	0.00	1	249.50	250.00	-1	1,614	-0.06%
2019/08/15	1	241.50	1	243.00	243.00	0	1,582	0.00%
2019/08/14	1	245.50	2	244.50	236.50	-1	1,549	-0.06%
2019/08/13	2	239.25	2	240.00	240.50	0	1,478	0.00%
2019/08/08	0	0.00	1	228.00	231.00	-1	1,424	-0.07%
2019/08/07	1	226.00	0	0.00	225.00	1	1,450	0.07%
2019/08/01	1	232.50	0	0.00	233.00	1	1,457	0.07%
2019/07/31	0	0.00	1	226.00	230.00	-1	1,462	-0.07%
2019/07/30	1	234.00	0	0.00	234.00	1	1,464	0.07%
2019/07/29	1	239.00	3	235.50	235.00	-2	1,456	-0.14%
2019/07/26	2	237.50	0	0.00	235.00	2	1,431	0.14%
2019/07/25	1	237.00	1	233.50	233.50	0	1,434	0.00%
2019/07/24	1	239.00	0	0.00	236.00	1	1,419	0.07%
2019/07/18	1	234.00	1	236.00	235.00	0	1,391	0.00%
2019/07/15	1	235.50	1	238.00	232.00	0	1,385	0.00%
2019/07/12	2	224.75	2	226.25	226.00	0	1,324	0.00%
2019/07/11	0	0.00	1	215.00	213.50	-1	1,288	-0.08%
2019/07/10	1	211.00	1	212.50	213.00	0	1,281	0.00%
2019/07/09	1	212.00	0	0.00	212.00	1	1,282	0.08%
2019/07/01	0	0.00	1	220.00	221.50	-1	1,338	-0.07%
2019/06/28	0	0.00	1	214.50	212.50	-1	1,347	-0.07%
2019/06/27	1	211.50	0	0.00	211.50	1	1,367	0.07%
2019/06/24	1	216.50	0	0.00	216.50	1	1,455	0.07%
2019/06/10	1	199.00	0	0.00	200.00	1	1,624	0.06%
2019/06/06	5	194.60	5	198.60	195.00	0	1,625	0.00%
2019/06/05	0	0.00	1	213.50	210.00	-1	1,587	-0.06%
2019/05/30	0	0.00	1	221.00	220.50	-1	1,587	-0.06%
2019/05/22	0	0.00	1	217.00	216.00	-1	1,702	-0.06%
2019/05/16	1	219.00	0	0.00	213.50	1	1,870	0.05%
2019/05/15	1	218.50	0	0.00	219.50	1	1,884	0.05%
2019/05/08	1	222.00	1	221.00	222.00	0	1,870	0.00%
2019/05/07	0	0.00	1	222.50	225.50	-1	1,857	-0.05%
2019/05/03	1	223.50	0	0.00	223.50	1	1,814	0.06%
2019/04/15	0	0.00	10	234.00	234.00	-10	1,905	-0.52%
2019/04/12	10	235.50	0	0.00	234.00	10	1,903	0.53%
2019/04/11	0	0.00	30	243.00	239.00	-30	1,888	-1.59%
2019/04/10	10	245.50	0	0.00	246.00	10	1,875	0.53%
2019/04/09	20	244.00	0	0.00	244.00	20	1,877	1.07%
2019/04/08	1	252.00	1	247.50	246.50	0	1,950	0.00%
2019/03/27	10	255.00	10	251.00	253.00	0	1,895	0.00%
2019/03/20	10	247.00	30	247.33	248.00	-20	1,792	-1.12%
2019/03/19	30	246.25	10	245.00	245.50	20	1,760	1.14%
2019/03/18	0	0.00	20	240.00	239.00	-20	1,732	-1.15%
2019/03/15	30	237.33	30	235.67	234.50	0	1,719	0.00%
2019/03/14	20	227.50	0	0.00	230.50	20	1,664	1.20%
2019/03/13	1	227.00	1	222.50	222.50	0	1,659	0.00%
2019/03/12	2	227.75	2	227.75	227.00	0	1,675	0.00%
2019/03/11	3	226.00	3	226.50	226.50	0	1,672	0.00%
2019/03/08	3	219.17	3	221.33	222.00	0	1,699	0.00%
2019/03/06	2	225.50	1	225.00	225.00	1	1,756	0.06%
2019/03/05	1	226.00	1	224.50	224.50	0	1,804	0.00%
2019/03/04	1	227.00	1	225.50	225.50	0	1,796	0.00%
2019/02/27	2	225.00	2	225.50	229.00	0	1,797	0.00%
2019/02/26	1	234.50	1	224.00	224.00	0	1,786	0.00%
2019/02/25	3	232.00	3	231.50	231.50	0	1,780	0.00%
2019/02/22	1	224.00	2	228.75	227.50	-1	1,760	-0.06%
2019/02/21	8	227.94	7	226.79	227.50	1	1,764	0.06%
2019/02/20	1	236.50	1	232.00	232.00	0	1,733	0.00%
2019/02/19	2	241.25	2	239.50	236.50	0	1,682	0.00%
2019/02/15	1	227.00	1	221.00	221.00	0	1,618	0.00%
2019/02/14	3	223.50	4	225.13	225.50	-1	1,590	-0.06%
2019/02/13	2	222.75	2	222.50	220.00	0	1,567	0.00%
2019/02/12	1	219.00	1	223.00	218.00	0	1,539	0.00%
2019/02/11	1	214.00	5	215.40	218.00	-4	1,534	-0.26%
2019/01/28	2	210.50	2	211.00	210.50	0	1,570	0.00%
2019/01/25	2	210.25	2	210.50	210.00	0	1,605	0.00%
2019/01/24	2	208.75	2	207.00	207.00	0	1,644	0.00%
2019/01/23	0	0.00	0.1	207.00	208.00	-0.1	1,669	-0.01%
2019/01/22	2	210.75	2	206.00	206.00	0	1,677	0.00%
2019/01/21	1	218.50	1	213.00	213.00	0	1,685	0.00%
2019/01/18	2	217.00	2	217.25	217.00	0	1,717	0.00%
2019/01/17	1	222.50	3	219.50	214.50	-2	1,714	-0.12%
2019/01/15	1	200.00	1	193.00	199.50	0	1,677	0.00%
2019/01/09	1	201.50	1	198.50	198.50	0	1,755	0.00%
2019/01/08	1	196.50	1	198.50	198.50	0	1,760	0.00%
2019/01/07	2	208.00	2	209.75	206.00	0	1,756	0.00%
2019/01/04	1	195.50	1	197.00	202.00	0	1,769	0.00%
2019/01/02	2	207.25	11	206.09	204.50	-9	1,798	-0.50%
2018/12/28	3	207.67	1	211.50	211.50	2	1,837	0.11%
2018/12/27	36	217.07	26	210.17	206.50	10	1,884	0.53%
2018/12/26	15	213.33	12	207.00	204.00	3	1,845	0.16%
2018/12/25	0	0.00	10	207.00	210.00	-10	1,870	-0.53%
2018/12/22	10	205.00	0	0.00	206.00	10	1,955	0.51%
2018/12/20	10	199.50	20	199.00	196.00	-10	1,983	-0.50%
2018/12/19	10	205.00	0	0.00	199.50	10	1,984	0.50%
2018/12/13	10	203.50	30	199.50	202.50	-20	2,014	-0.99%
2018/12/12	10	198.50	0	0.00	196.00	10	2,006	0.50%
2018/12/11	10	194.00	0	0.00	194.00	10	2,001	0.50%
2018/12/10	0	0.00	12	195.83	191.00	-12	2,012	-0.60%
2018/12/07	10	199.75	0	0.00	202.00	10	2,003	0.50%
2018/11/28	0	0.00	1	177.50	185.00	-1	2,023	-0.05%
2018/11/22	1	174.50	0	0.00	174.00	1	2,032	0.05%
2018/11/02	1	180.50	1	178.00	181.00	0	2,103	0.00%
2018/10/15	35	159.00	35	157.29	156.00	0	1,847	0.00%
2018/10/09	10	168.40	8	170.50	165.50	2	1,927	0.10%
2018/10/05	0	0.00	5	174.00	171.00	-5	2,045	-0.24%
2018/10/03	5	185.00	0	0.00	184.00	5	2,011	0.25%
2018/09/27	1	194.50	1	198.00	199.00	0	1,953	0.00%
2018/09/07	0	0.00	5	236.00	236.00	-5	2,073	-0.24%
2018/08/28	5	242.50	0	0.00	236.50	5	2,013	0.25%
2018/08/20	30	225.77	29	227.57	231.00	1	1,991	0.05%
2018/08/17	0	0.00	41	217.55	227.50	-41	1,984	-2.07%
2018/08/15	25	214.40	25	208.80	212.00	0	1,975	0.00%
2018/08/14	0	0.00	21	208.86	216.50	-21	1,953	-1.08%
2018/08/13	10	212.00	15	212.13	212.00	-5	1,927	-0.26%
2018/08/10	10	209.50	5	208.00	208.00	5	1,903	0.26%
2018/08/09	10	209.00	0	0.00	208.00	10	1,875	0.53%
2018/08/08	15	215.00	15	208.50	210.00	0	1,878	0.00%
2018/08/07	25	213.50	25	210.20	212.00	0	1,875	0.00%
2018/08/06	1	210.50	0	0.00	210.50	1	1,904	0.05%
2018/08/02	0	0.00	10	211.00	209.00	-10	1,904	-0.53%
2018/07/31	1	209.00	2	218.50	210.00	-1	1,889	-0.05%
2018/07/30	1	230.00	0	0.00	230.00	1	1,843	0.05%
2018/07/26	2	231.50	0	0.00	231.50	2	1,855	0.11%
2018/07/24	15	229.50	15	224.00	235.00	0	1,849	0.00%
2018/07/23	16	228.78	37	228.69	227.00	-21	1,845	-1.14%
2018/07/20	19	233.16	26	236.06	237.50	-7	1,846	-0.38%
2018/07/19	47	243.14	1	238.00	238.00	46	1,851	2.48%
2018/07/18	4	243.00	4	244.88	241.00	0	1,825	0.00%
2018/07/17	1	235.50	1	237.50	240.00	0	1,778	0.00%
2018/07/12	1	221.50	2	221.00	218.50	-1	1,575	-0.06%
2018/07/06	1	207.00	1	210.50	214.00	0	1,494	0.00%
2018/07/05	0	0.00	15	211.60	208.00	-15	1,477	-1.01%
2018/07/04	0	0.00	1	207.00	206.50	-1	1,420	-0.07%
2018/07/03	15	204.33	20	200.00	200.00	-5	1,385	-0.36%
2018/07/02	22	202.00	22	200.50	200.50	0	1,395	0.00%
2018/06/29	1	198.00	0	0.00	196.50	1	1,439	0.07%
2018/06/28	10	197.50	0	0.00	195.00	10	1,427	0.70%
2018/06/26	10	192.00	0	0.00	193.00	10	1,482	0.67%
2018/06/25	2	191.50	2	189.00	189.00	0	1,492	0.00%
2018/06/22	2	199.50	2	196.50	196.50	0	1,509	0.00%
2018/06/20	1	205.00	6	197.33	196.00	-5	1,536	-0.33%
2018/06/19	0	0.00	36	214.11	207.50	-36	1,524	-2.36%
2018/06/15	0	0.00	20	207.00	207.00	-20	1,447	-1.38%
2018/06/13	0	0.00	6	198.50	195.00	-6	1,412	-0.42%
2018/06/12	0	0.00	1	194.50	195.00	-1	1,403	-0.07%
2018/06/08	18	201.53	18	198.81	198.00	0	1,391	0.00%
2018/06/07	13	203.50	0	0.00	204.50	13	1,370	0.95%
2018/06/06	11	200.14	2	200.50	199.50	9	1,344	0.67%
2018/06/05	0	0.00	1	197.00	199.00	-1	1,331	-0.08%
2018/06/04	18	193.00	5	191.50	191.50	13	1,329	0.98%
2018/05/31	46	193.72	36	189.69	190.00	10	1,335	0.75%
2018/05/29	15	191.00	18	187.53	186.50	-3	1,374	-0.22%
2018/05/28	3	186.50	1	188.00	187.00	2	1,370	0.15%
2018/05/25	2	189.75	0	0.00	190.50	2	1,403	0.14%
2018/05/24	16	188.53	3	186.33	191.50	13	1,419	0.92%
2018/05/23	1	180.50	0	0.00	180.00	1	1,416	0.07%
2018/05/22	0	0.00	1	181.50	181.50	-1	1,460	-0.07%
2018/05/18	2	182.50	0	0.00	182.50	2	1,538	0.13%
2018/05/14	5	193.00	0	0.00	192.50	5	1,762	0.28%
2018/05/11	0	0.00	5	187.00	182.50	-5	1,742	-0.29%
2018/05/09	5	187.50	0	0.00	186.50	5	1,769	0.28%
2018/04/23	0	0.00	5	196.50	190.00	-5	1,764	-0.28%
2018/04/18	5	208.00	1	203.50	203.00	4	1,775	0.23%
2018/04/12	1	207.00	0	0.00	207.00	1	2,014	0.05%
2018/04/10	1	211.00	0	0.00	209.00	1	2,112	0.05%
2018/04/09	0	0.00	1	210.50	210.50	-1	2,124	-0.05%
2018/04/03	0	0.00	1	212.50	217.50	-1	2,123	-0.05%
2018/04/02	2	220.00	0	0.00	207.00	2	2,132	0.09%
2018/03/30	1	219.00	1	213.50	214.50	0	2,139	0.00%
2018/03/29	1	217.50	40	217.84	214.50	-39	2,176	-1.79%
2018/03/28	0	0.00	12	212.33	214.00	-12	2,138	-0.56%
2018/03/27	3	215.33	1	213.00	211.50	2	2,132	0.09%
2018/03/23	0	0.00	20	194.38	199.00	-20	2,075	-0.96%
2018/03/22	15	205.00	3	203.17	201.00	12	2,085	0.58%
2018/03/21	10	199.50	0	0.00	199.50	10	2,117	0.47%
2018/03/12	0	0.00	10	198.70	198.00	-10	2,255	-0.44%
2018/03/09	1	201.50	0	0.00	201.00	1	2,264	0.04%
2018/03/08	35	205.14	5	205.50	204.50	30	2,266	1.32%
2018/03/05	0	0.00	10	206.00	201.00	-10	2,256	-0.44%
2018/03/02	11	205.00	0	0.00	201.50	11	2,244	0.49%
2018/03/01	2	200.00	1	198.00	200.00	1	2,241	0.04%
2018/02/27	1	202.00	10	201.00	200.00	-9	2,286	-0.39%
2018/02/21	0	0.00	13	202.04	204.00	-13	2,176	-0.60%
2018/02/12	0	0.00	27	189.70	186.50	-27	2,150	-1.26%
2018/02/09	8	184.13	0	0.00	196.00	8	2,140	0.37%
2018/02/08	0	0.00	1	193.00	195.50	-1	2,100	-0.05%
2018/02/07	0	0.00	1	191.00	194.00	-1	2,065	-0.05%
2018/02/06	0	0.00	20	176.25	183.00	-20	1,983	-1.01%
2018/02/02	20	180.40	0	0.00	183.50	20	1,926	1.04%
2018/02/01	1	181.00	1	181.00	181.50	0	1,950	0.00%
2018/01/31	1	178.50	0	0.00	177.50	1	1,933	0.05%
2018/01/30	5	186.50	0	0.00	181.50	5	1,915	0.26%
2018/01/29	11	189.64	1	190.50	187.00	10	1,925	0.52%
2018/01/26	1	183.00	0	0.00	182.00	1	1,919	0.05%
2018/01/24	10	188.50	2	184.50	183.50	8	2,009	0.40%
2018/01/23	1	186.50	0	0.00	186.00	1	2,001	0.05%
2018/01/18	0	0.00	20	192.00	187.00	-20	2,020	-0.99%
2018/01/17	10	189.50	0	0.00	187.50	10	2,012	0.50%
2018/01/11	10	183.75	0	0.00	182.00	10	1,984	0.50%
2018/01/10	1	191.00	0	0.00	191.00	1	1,977	0.05%
2018/01/09	1	189.50	0	0.00	189.50	1	1,926	0.05%
2018/01/04	2	217.25	0	0.00	218.50	2	1,756	0.11%
2018/01/02	0	0.00	30	202.25	199.50	-30	1,704	-1.76%