神準 (3558)-統一-板橋券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
173.0
漲跌
▼2.0
漲幅
-1.14%
成交量
174張
產業
上櫃通信網路類股
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0.2	181.00	0	0.00	179.50	0.2	295	0.07%
2024/05/16	0	167.00	0	0.00	167.50	0	357	0.00%
2024/04/26	1	175.50	0	0.00	174.50	1	505	0.20%
2024/04/15	0	187.00	0	0.00	184.00	0	504	0.00%
2024/04/10	0	198.00	0	0.00	196.00	0	484	0.00%
2024/03/13	0	0.00	1	220.50	220.50	-1	492	-0.20%
2024/03/04	1	231.00	0	0.00	231.00	1	543	0.18%
2024/01/25	0	0.00	1	254.00	246.50	-1	484	-0.21%
2024/01/24	1	247.50	0	0.00	247.50	1	425	0.24%
2024/01/11	0	225.00	0	0.00	229.50	0	419	0.00%
2023/12/07	0	0.00	2	255.50	254.00	-2	522	-0.38%
2023/12/06	2	256.75	0	0.00	258.00	2	526	0.38%
2023/10/20	0	0.00	1	238.00	236.00	-1	2,355	-0.04%
2023/10/05	0	0.00	1	274.50	274.00	-1	2,681	-0.04%
2023/10/03	1	282.50	0	0.00	270.50	1	2,855	0.04%
2023/09/19	2	275.00	2	270.50	268.00	0	3,101	0.00%
2023/09/11	0	0.00	2	269.50	266.00	-2	3,122	-0.06%
2023/09/08	2	276.50	0	0.00	274.00	2	3,130	0.06%
2023/09/06	1	282.50	2	285.00	284.00	-1	3,152	-0.03%
2023/09/04	2	281.50	1	280.00	280.00	1	3,167	0.03%
2023/08/23	0	0.00	1	297.50	293.50	-1	3,293	-0.03%
2023/08/22	13	303.23	14	299.29	297.50	-1	3,373	-0.03%
2023/08/21	2	298.00	0	0.00	297.00	2	3,385	0.06%
2023/08/18	0	0.00	3	296.83	291.00	-3	3,369	-0.09%
2023/08/17	3	303.00	0	0.00	304.00	3	3,409	0.09%
2023/08/16	7	285.14	7	282.29	285.50	0	3,389	0.00%
2023/08/14	2	285.50	1	293.50	285.00	1	3,553	0.03%
2023/08/11	1	298.00	2	292.25	291.00	-1	3,560	-0.03%
2023/08/10	1	293.00	1	293.00	290.50	0	3,544	0.00%
2023/08/09	0	0.00	2	302.00	301.00	-2	3,515	-0.06%
2023/08/07	1	304.00	3	311.67	321.50	-2	3,428	-0.06%
2023/08/04	3	300.00	2	303.50	307.50	1	3,368	0.03%
2023/08/02	7	298.71	5	307.20	291.00	2	3,270	0.06%
2023/08/01	2	328.75	9	328.22	314.50	-7	3,154	-0.22%
2023/07/31	12	334.21	11	333.91	320.00	1	2,965	0.03%
2023/07/28	2	312.00	7	310.21	313.00	-5	2,734	-0.18%
2023/07/27	1	293.00	6.1	285.36	293.50	-5.1	2,577	-0.20%
2023/07/26	1	276.46	1	275.50	273.00	0	2,511	0.00%
2023/07/25	5	291.30	1	280.50	282.50	4	2,509	0.16%
2023/07/24	1	276.50	0	0.00	276.50	1	2,487	0.04%
2023/07/19	2	277.25	6	280.17	276.00	-4	2,553	-0.16%
2023/07/18	1	280.50	3	271.83	280.50	-2	2,579	-0.08%
2023/07/13	7	297.86	2	285.00	280.50	5	2,565	0.19%
2023/07/12	12	283.17	11	279.64	287.00	1	2,462	0.04%
2023/07/11	1	284.00	0	0.00	278.00	1	2,445	0.04%
2023/07/10	13	281.19	2	278.00	278.00	11	2,451	0.45%
2023/06/28	0	0.00	1	253.00	253.00	-1	2,560	-0.04%
2023/06/19	1	250.00	0	0.00	250.00	1	3,118	0.03%
2023/05/31	0	0.00	6	264.08	261.50	-6	4,192	-0.14%
2023/05/30	1	270.00	0	0.00	267.50	1	4,338	0.02%
2023/05/29	5	252.00	1	260.00	263.00	4	4,356	0.09%
2023/05/26	3	247.50	4	248.13	246.50	-1	4,332	-0.02%
2023/05/25	10	255.00	10	262.30	255.00	0	4,347	0.00%
2023/05/23	1	286.00	1	291.00	285.50	0	4,487	0.00%
2023/05/19	1	297.50	0	289.50	285.50	1	4,740	0.02%
2023/05/18	3	289.95	6	290.58	292.00	-3	4,845	-0.06%
2023/05/17	1	277.00	2	274.75	275.50	-1	4,888	-0.02%
2023/05/16	5	271.30	4	269.13	267.50	1	4,878	0.02%
2023/05/12	4	273.50	2	275.50	274.50	2	4,958	0.04%
2023/05/11	2	272.75	3	271.67	269.50	-1	5,019	-0.02%
2023/05/10	1	266.00	1	276.00	278.00	0	5,089	0.00%
2023/05/04	9	280.39	8	278.94	278.50	1	5,417	0.02%
2023/05/03	1	299.00	0	0.00	282.00	1	5,552	0.02%
2023/05/02	0	0.00	1	290.00	292.50	-1	5,594	-0.02%
2023/04/27	1	291.00	0	0.00	284.00	1	5,598	0.02%
2023/04/21	2	293.25	2	297.25	286.50	0	5,504	0.00%
2023/04/20	11	299.55	10	305.10	300.50	1	5,492	0.02%
2023/04/19	9	311.83	9	308.83	312.00	0	5,507	0.00%
2023/04/18	10	319.05	10	315.20	311.00	0	5,505	0.00%
2023/04/17	0	0.00	1	321.50	317.00	-1	5,493	-0.02%
2023/04/14	1	315.50	0	0.00	314.50	1	5,486	0.02%
2023/04/13	13	311.50	14	314.14	310.00	-1	5,456	-0.02%
2023/04/12	3	325.17	3	327.00	324.50	0	5,410	0.00%
2023/04/11	17	331.62	17	338.09	329.50	0	5,375	0.00%
2023/04/07	17	337.03	17	334.97	337.00	0	5,264	0.00%
2023/04/06	10	340.70	10	333.05	339.50	0	5,237	0.00%
2023/03/30	0	0.00	1	341.00	342.00	-1	5,211	-0.02%
2023/03/29	1	335.00	0	0.00	334.50	1	5,195	0.02%
2023/03/28	2	357.50	6	354.42	342.50	-4	5,200	-0.08%
2023/03/27	10	372.35	16	366.97	347.00	-6	5,182	-0.12%
2023/03/24	14	359.68	4	360.13	357.00	10	5,109	0.20%
2023/03/23	4	347.88	3	346.00	347.00	1	5,008	0.02%
2023/03/22	4	350.75	4	338.38	348.00	0	5,022	0.00%
2023/03/21	3	337.50	2	342.00	327.50	1	5,064	0.02%
2023/03/20	2	333.75	2	334.50	333.50	0	5,270	0.00%
2023/03/17	1	330.50	1	331.00	328.00	0	5,392	0.00%
2023/03/16	7	321.07	7	321.43	323.50	0	5,376	0.00%
2023/03/15	2	322.25	2	329.75	322.50	0	5,363	0.00%
2023/03/13	1	333.00	1	333.00	335.00	0	5,268	0.00%
2023/03/10	14	334.61	14	331.00	335.50	0	5,236	0.00%
2023/03/09	10	338.90	20	337.05	342.00	-10	5,247	-0.19%
2023/03/08	1	334.00	1	337.00	340.00	0	5,214	0.00%
2023/03/07	2	356.00	2	345.75	357.00	0	5,265	0.00%
2023/03/06	17	340.09	8	337.81	338.50	9	5,282	0.17%
2023/03/03	5	328.90	5	327.00	328.00	0	5,206	0.00%
2023/03/02	1	308.50	4	311.13	328.00	-3	5,064	-0.06%
2023/03/01	8	303.50	8	301.88	298.50	0	4,955	0.00%
2023/02/24	1	296.50	1	301.50	297.00	0	4,999	0.00%
2023/02/23	4	295.88	4	295.50	295.00	0	5,146	0.00%
2023/02/21	2	319.00	2	315.75	323.00	0	5,216	0.00%
2023/02/20	4	304.63	5	305.80	312.00	-1	5,244	-0.02%
2023/02/17	4	288.88	4	292.13	295.00	0	5,155	0.00%
2023/02/16	1	273.00	3	276.83	282.50	-2	4,998	-0.04%
2023/02/15	10	260.30	9	254.83	262.00	1	4,934	0.02%
2023/02/13	6	256.33	6	253.08	253.00	0	5,020	0.00%
2023/02/10	1	253.00	0	0.00	254.50	1	5,036	0.02%
2023/02/09	4	263.00	4	263.00	263.00	0	5,100	0.00%
2023/02/08	4	253.25	7	253.57	261.00	-3	5,076	-0.06%
2023/02/07	4	250.50	3	252.00	255.50	1	5,054	0.02%
2023/02/06	8	238.94	7	244.93	242.00	1	5,042	0.02%
2023/02/03	4	235.63	4	241.13	241.00	0	5,012	0.00%
2023/02/02	8	236.38	8	237.56	237.50	0	5,010	0.00%
2023/02/01	4	227.75	2	231.50	231.50	2	4,968	0.04%
2023/01/17	0	207.00	0	0.00	207.50	0	4,897	0.00%
2023/01/11	0	0.00	11	209.41	208.00	-11	5,171	-0.21%
2023/01/09	1	214.00	0	0.00	207.50	1	5,323	0.02%
2023/01/05	10	205.00	0	0.00	202.50	10	5,475	0.18%
2022/12/28	1	200.00	1	203.00	199.00	0	6,122	0.00%
2022/12/27	1	206.50	1	204.00	206.50	0	6,228	0.00%
2022/12/23	20	204.50	20	201.50	206.00	0	6,314	0.00%
2022/12/19	20	216.50	20	209.50	218.00	0	6,347	0.00%
2022/12/16	12	211.33	12	211.83	211.00	0	6,314	0.00%
2022/12/15	12	218.50	12	217.21	217.50	0	6,301	0.00%
2022/12/14	22	216.55	22	218.09	220.00	0	6,273	0.00%
2022/12/13	28	223.64	28	227.59	221.50	0	6,197	0.00%
2022/12/12	42	236.33	42	239.25	237.00	0	6,029	0.00%
2022/12/09	12	227.50	14	224.54	231.50	-2	5,750	-0.03%
2022/12/06	21	216.48	21	219.50	215.00	0	5,555	0.00%
2022/12/05	0	0.00	2	220.00	220.00	-2	5,588	-0.04%
2022/12/02	2	224.00	0	0.00	220.00	2	5,616	0.04%
2022/12/01	43	225.20	43	224.31	223.00	0	5,648	0.00%
2022/11/28	10	214.50	12	217.58	222.50	-2	5,574	-0.04%
2022/11/25	10	223.00	10	217.55	212.50	0	5,518	0.00%
2022/11/24	2	219.50	2	218.00	219.00	0	5,541	0.00%
2022/11/22	6	220.58	4	219.88	218.50	2	5,610	0.04%
2022/11/21	12	220.58	12	222.00	216.00	0	5,535	0.00%
2022/11/18	21	213.67	21	214.00	213.00	0	5,410	0.00%
2022/11/16	6	210.67	6	209.33	208.00	0	5,481	0.00%
2022/11/11	1	208.50	1	208.00	204.00	0	5,861	0.00%
2022/11/10	1	209.50	1	210.50	204.00	0	5,904	0.00%
2022/11/09	5	206.50	5	209.00	209.00	0	5,876	0.00%
2022/11/08	0	0.00	4	198.00	190.00	-4	5,894	-0.07%
2022/11/07	3	199.50	3	201.17	193.50	0	5,899	0.00%
2022/11/03	6	192.00	6	190.83	190.50	0	5,928	0.00%
2022/11/02	6	191.08	6	189.75	191.50	0	5,966	0.00%
2022/11/01	5	188.20	5	190.50	191.00	0	6,045	0.00%
2022/10/31	20	182.50	20	183.98	181.00	0	6,301	0.00%
2022/10/27	4	179.50	1	181.00	181.00	3	6,548	0.05%
2022/10/26	11	178.55	10	180.00	178.00	1	6,591	0.02%
2022/10/25	17	179.32	17	179.68	183.50	0	6,694	0.00%
2022/10/24	1	180.00	1	181.50	180.00	0	6,865	0.00%
2022/10/20	1	178.50	1	180.50	183.00	0	6,886	0.00%
2022/10/19	4	190.38	4	186.50	185.50	0	6,877	0.00%
2022/10/18	8	193.50	8	190.31	190.00	0	6,868	0.00%
2022/10/17	2	189.75	2	191.50	194.50	0	6,920	0.00%
2022/10/14	1	191.50	1	193.50	194.50	0	6,911	0.00%
2022/10/13	2	195.75	2	183.50	180.50	0	7,054	0.00%
2022/10/12	6	192.67	6	195.25	195.50	0	7,072	0.00%
2022/10/11	1	191.00	2	193.00	197.50	-1	7,108	-0.01%
2022/10/07	47	196.61	47	194.03	196.50	0	7,137	0.00%
2022/10/06	18	187.44	17	189.56	196.00	1	7,175	0.01%
2022/10/05	0	0.00	1	184.00	178.50	-1	7,384	-0.01%
2022/10/04	4	177.50	4	179.88	185.00	0	7,404	0.00%
2022/09/30	0	0.00	1	168.00	170.00	-1	7,691	-0.01%
2022/09/29	1	165.00	0	0.00	163.00	1	7,786	0.01%
2022/09/26	0	0.00	2	177.00	174.50	-2	7,924	-0.03%
2022/09/23	2	193.50	0	0.00	184.00	2	7,997	0.03%
2022/09/22	2	193.50	2	188.75	196.00	0	8,084	0.00%
2022/09/19	1	200.50	1	199.00	197.00	0	8,432	0.00%
2022/09/16	1	205.50	1	205.50	200.00	0	8,475	0.00%
2022/09/05	5	225.50	5	219.20	218.00	0	9,221	0.00%
2022/08/30	10	219.10	12	214.25	219.50	-2	9,302	-0.02%
2022/08/29	18	211.08	18	210.11	211.00	0	9,329	0.00%
2022/08/26	0	0.00	2	230.25	226.00	-2	9,466	-0.02%
2022/08/25	3	232.17	1	231.00	230.00	2	9,546	0.02%
2022/08/24	2	233.50	2	235.50	226.00	0	9,611	0.00%
2022/08/23	3	231.00	3	230.33	227.50	0	9,510	0.00%
2022/08/22	7	227.50	7	227.50	223.50	0	9,394	0.00%
2022/08/19	16	243.41	15	244.17	232.00	1	9,366	0.01%
2022/08/18	4	227.13	7	236.93	246.00	-3	9,224	-0.03%
2022/08/17	8	226.50	6	227.75	224.00	2	9,115	0.02%
2022/08/16	2	220.00	4	226.75	225.00	-2	9,119	-0.02%
2022/08/15	5	217.10	5	215.90	219.00	0	9,171	0.00%
2022/08/12	6	220.58	6	219.75	215.50	0	9,394	0.00%
2022/08/11	11	233.18	10	221.00	221.00	1	9,432	0.01%
2022/08/10	1	233.50	0	0.00	232.00	1	9,498	0.01%
2022/08/09	9	240.06	9	232.22	231.00	0	9,660	0.00%
2022/08/08	2	239.50	3	244.67	227.50	-1	9,632	-0.01%
2022/08/05	8	222.44	7	230.14	233.00	1	9,559	0.01%
2022/08/04	20	215.00	21	216.64	220.00	-1	9,297	-0.01%
2022/08/03	30	210.00	30	209.00	207.50	0	9,230	0.00%
2022/08/02	2	212.50	1	213.00	213.00	1	9,381	0.01%
2022/08/01	12	215.75	12	215.00	217.50	0	9,413	0.00%
2022/07/29	2	214.75	1	217.00	218.50	1	9,333	0.01%
2022/07/28	3	204.33	3	205.67	199.00	0	9,305	0.00%
2022/07/27	6	199.17	6	196.83	206.00	0	9,339	0.00%
2022/07/26	1	197.00	1	198.50	197.00	0	9,391	0.00%
2022/07/25	2	196.00	2	196.00	196.50	0	9,586	0.00%
2022/07/22	10	208.35	8	208.50	204.50	2	9,905	0.02%
2022/07/21	8	204.69	8	203.13	204.50	0	10,020	0.00%
2022/07/20	6	207.17	7	203.79	207.00	-1	10,006	-0.01%
2022/07/19	2	201.50	2	198.25	202.00	0	9,831	0.00%
2022/07/18	1	203.00	0	0.00	198.50	1	9,888	0.01%
2022/07/15	12	189.67	12	190.46	187.50	0	9,856	0.00%
2022/07/14	32	192.08	32	187.28	194.00	0	9,828	0.00%
2022/07/13	4	199.25	4	197.25	192.50	0	9,748	0.00%
2022/07/12	4	197.25	4	198.75	204.50	0	9,481	0.00%
2022/07/11	1	195.00	16	194.06	199.00	-15	9,502	-0.16%
2022/07/08	16	186.09	2	193.00	194.00	14	9,351	0.15%
2022/07/07	1	164.50	1	163.00	176.50	0	9,258	0.00%
2022/07/05	1	160.00	1	163.50	164.00	0	9,368	0.00%
2022/07/04	2	160.25	2	159.00	160.50	0	9,394	0.00%
2022/07/01	5	165.10	5	162.70	162.00	0	9,467	0.00%
2022/06/30	6	169.42	6	170.67	174.50	0	9,552	0.00%
2022/06/29	9	175.17	8	174.25	178.00	1	9,580	0.01%
2022/06/28	1	189.00	1	193.50	181.00	0	9,484	0.00%
2022/06/27	1	197.00	1	198.00	197.00	0	9,509	0.00%
2022/06/24	0	0.00	15	195.00	192.50	-15	9,435	-0.16%
2022/06/23	3	193.17	3	190.83	191.00	0	9,378	0.00%
2022/06/22	6	190.67	0	0.00	189.50	6	9,374	0.06%
2022/06/20	5	195.20	5	192.90	192.50	0	9,190	0.00%
2022/06/17	10	192.40	1	193.50	198.50	9	9,091	0.10%
2022/06/16	2	205.75	2	207.50	193.50	0	8,945	0.00%
2022/06/14	0	0.00	7	201.79	210.50	-7	8,607	-0.08%
2022/06/13	0	0.00	20	199.00	194.50	-20	8,422	-0.24%
2022/06/09	28	198.80	7	197.86	202.50	21	8,226	0.26%
2022/06/08	1	189.50	1	190.50	191.50	0	8,069	0.00%
2022/06/07	9	189.89	7	187.71	189.50	2	8,028	0.02%
2022/06/06	14	207.11	9	216.56	195.50	5	7,919	0.06%
2022/06/02	1	218.50	0	0.00	217.00	1	7,698	0.01%
2022/06/01	3	212.50	6	216.00	218.00	-3	7,567	-0.04%
2022/05/30	3	203.17	3	201.00	201.00	0	7,390	0.00%
2022/05/26	14	187.61	14	188.14	189.00	0	7,244	0.00%
2022/05/25	2	193.25	2	191.25	196.00	0	7,103	0.00%
2022/05/24	7	200.29	5	197.40	194.50	2	6,969	0.03%
2022/05/23	1	215.00	3	214.33	212.50	-2	6,800	-0.03%
2022/05/20	1	207.50	0	0.00	204.00	1	6,606	0.02%
2022/05/18	4	200.88	7	200.93	202.50	-3	6,182	-0.05%
2022/05/17	11	193.73	9	193.50	198.50	2	6,012	0.03%
2022/05/16	2	183.50	2	182.50	180.50	0	5,782	0.00%
2022/05/12	4	181.75	5	182.40	178.00	-1	5,798	-0.02%
2022/05/11	5	181.00	4	183.50	183.50	1	5,726	0.02%
2022/05/10	8	174.81	9	176.22	180.00	-1	5,499	-0.02%
2022/05/09	1	177.50	0	0.00	164.00	1	5,280	0.02%
2022/05/06	1	184.50	1	186.50	181.50	0	5,199	0.00%
2022/05/05	6	211.17	6	207.75	201.50	0	5,090	0.00%
2022/05/04	46	204.86	46	205.67	204.50	0	4,861	0.00%
2022/05/03	1	197.50	1	200.50	205.00	0	4,708	0.00%
2022/04/29	3	205.33	3	204.33	198.00	0	4,581	0.00%
2022/04/28	7	197.93	12	196.67	200.00	-5	4,316	-0.12%
2022/04/27	14	185.32	10	184.40	190.50	4	3,923	0.10%
2022/04/26	2	172.25	2	177.00	173.50	0	3,668	0.00%
2022/04/25	4	171.25	3	173.00	175.50	1	3,590	0.03%
2022/04/22	7	174.79	22	175.59	180.50	-15	3,523	-0.43%
2022/04/21	16	193.03	13	193.73	180.50	3	3,335	0.09%
2022/04/20	4	199.88	3	200.00	200.50	1	3,217	0.03%
2022/04/19	0	0.00	1	205.00	198.00	-1	3,103	-0.03%
2022/04/18	6	196.17	6	198.08	194.00	0	2,915	0.00%
2022/04/15	11	192.45	5	196.60	191.50	6	2,798	0.21%
2022/04/14	0	0.00	1	205.00	190.50	-1	2,613	-0.04%
2022/04/13	6	196.67	6	194.17	202.00	0	2,516	0.00%
2022/04/12	3	189.00	1	183.50	184.00	2	2,389	0.08%
2022/04/11	3	191.00	5	194.90	193.00	-2	2,302	-0.09%
2022/04/08	3	184.33	1	181.00	187.00	2	2,037	0.10%
2022/04/06	2	167.50	4	173.00	174.50	-2	1,741	-0.11%
2022/04/01	3	168.67	3	158.83	165.50	0	1,530	0.00%
2022/03/31	1	158.50	1	162.50	158.00	0	1,367	0.00%
2022/03/30	7	159.79	3	159.33	161.00	4	1,324	0.30%
2022/03/25	8	141.25	8	142.44	146.00	0	1,006	0.00%
2022/03/17	5	127.50	5	121.60	123.00	0	797	0.00%
2022/03/16	0	0.00	4	122.00	122.00	-4	778	-0.51%
2022/02/21	6	120.42	0	0.00	119.50	6	611	0.98%
2022/01/19	0	0.00	3	112.83	111.00	-3	147	-2.04%
2022/01/17	0	0.00	2	109.50	110.50	-2	114	-1.75%
2022/01/14	0	0.00	1	102.00	102.00	-1	94	-1.06%
2021/12/30	0	0.00	4	103.00	102.50	-4	75	-5.33%
2021/12/29	0	0.00	3	101.00	101.00	-3	71	-4.18%
2021/12/27	0	0.00	4	99.75	99.80	-4	68	-5.83%
2021/11/25	0	0.00	1	100.00	100.00	-1	57	-1.74%
2021/11/23	1	99.50	1	99.60	97.10	0	53	0.00%
2021/11/22	0	0.00	1	96.90	96.90	-1	50	-2.00%
2021/09/30	0	0.00	2	90.20	90.30	-2	63	-3.15%
2021/09/16	0	0.00	2	92.40	92.10	-2	67	-2.95%
2021/08/17	2	92.00	0	0.00	92.10	2	79	2.50%
2021/08/09	1	96.30	0	96.40	96.50	1	86	1.12%
2021/07/30	4	98.40	0	0.00	98.50	4	103	3.86%
2021/07/29	1	98.10	0	0.00	99.20	1	104	0.96%
2021/07/26	1	102.00	0	0.00	102.00	1	111	0.90%
2021/07/23	0	0.00	2	101.50	102.00	-2	111	-1.79%
2021/07/13	10	100.75	0	0.00	100.50	10	116	8.55%
2021/07/08	0	97.30	0	0.00	97.30	0	115	0.01%
2021/05/20	0	89.70	0	0.00	88.50	0	198	0.01%
2021/05/10	2	98.50	0	0.00	98.50	2	187	1.07%
2021/05/07	2	99.50	0	0.00	100.00	2	187	1.07%
2021/02/25	0	0.00	1	107.50	106.50	-1	274	-0.36%
2021/01/22	0	0.00	2	103.00	103.50	-2	254	-0.78%
2021/01/20	1	104.50	0	0.00	102.50	1	251	0.40%
2021/01/15	0	0.00	1	108.50	106.50	-1	242	-0.41%
2021/01/14	2	112.00	0	0.00	110.00	2	233	0.86%
2021/01/11	0	0.00	3	110.50	108.50	-3	200	-1.50%
2020/12/22	4	103.00	0	0.00	101.50	4	165	2.42%
2020/12/09	0	0.00	1	109.50	108.50	-1	139	-0.71%
2020/12/08	0	0.00	2	108.50	108.00	-2	130	-1.54%
2020/12/04	1	105.00	0	0.00	108.50	1	111	0.90%
2020/07/02	0	0.00	2	111.00	111.00	-2	323	-0.62%
2020/07/01	0	0.00	1	109.00	108.00	-1	319	-0.31%
2020/06/18	0	0.00	1	108.00	108.00	-1	315	-0.32%
2020/06/11	2	105.50	0	0.00	105.00	2	324	0.62%
2020/05/14	2	106.00	0	0.00	106.50	2	294	0.68%
2020/05/08	0	0.00	2	113.00	109.50	-2	282	-0.71%
2020/05/07	2	116.00	1	112.00	115.50	1	270	0.37%
2020/05/06	1	110.00	0	0.00	110.50	1	246	0.40%
2020/04/29	0	0.00	2	108.00	106.50	-2	225	-0.89%
2020/04/28	2	106.00	0	0.00	106.00	2	214	0.93%
2020/03/19	1	76.00	0	0.00	76.30	1	185	0.54%
2020/03/13	1	90.10	0	0.00	94.90	1	182	0.55%
2020/02/27	0	0.00	1	107.00	107.00	-1	177	-0.56%
2020/01/30	1	109.00	0	0.00	108.50	1	323	0.31%
2019/12/30	1	122.50	0	0.00	123.00	1	550	0.18%
2019/12/24	1	123.50	0	0.00	123.50	1	555	0.18%
2019/11/14	0	0.00	2	128.00	128.50	-2	653	-0.31%
2019/11/07	1	131.50	0	0.00	130.00	1	684	0.15%
2019/11/06	2	140.50	2	138.00	136.00	0	671	0.00%
2019/11/05	1	136.00	1	137.50	137.50	0	659	0.00%
2019/11/04	2	141.00	0	0.00	136.00	2	645	0.31%
2019/10/28	0	0.00	1	130.00	129.00	-1	627	-0.16%
2019/10/22	0	0.00	9	136.72	134.50	-9	597	-1.51%
2019/10/16	0	0.00	6	132.50	127.50	-6	514	-1.17%
2019/10/15	1	130.00	2	130.50	127.00	-1	490	-0.20%
2019/10/14	2	127.00	5	128.50	128.50	-3	444	-0.67%
2019/09/19	0	0.00	4	108.50	109.50	-4	362	-1.10%
2019/08/26	1	109.00	0	0.00	107.00	1	279	0.36%
2019/08/20	0	0.00	1	108.50	110.00	-1	226	-0.44%
2019/08/16	0	0.00	0	109.00	109.50	0	214	-0.01%
2019/08/06	1	102.00	1	102.50	101.00	0	166	0.00%
2019/07/31	4	99.60	0	0.00	100.00	4	126	3.16%
2019/07/30	1	100.00	0	0.00	98.40	1	123	0.81%
2019/07/17	0	0.00	1	94.30	94.60	-1	120	-0.83%
2019/06/03	0	96.00	0	0.00	94.10	0	181	0.01%
2019/02/11	0	0.00	2	103.25	103.00	-2	205	-0.97%
2019/01/30	1	106.50	1	108.50	105.50	0	198	0.00%
2019/01/25	0	0.00	13	102.38	102.50	-13	175	-7.40%
2019/01/22	3	104.17	1	102.00	101.50	2	140	1.42%
2018/12/06	0	0.00	2	92.10	92.00	-2	120	-1.66%
2018/11/22	11	92.71	0	0.00	90.90	11	129	8.47%
2018/10/26	1	80.80	0	0.00	80.80	1	183	0.55%
2018/10/25	2	80.95	0	0.00	80.20	2	184	1.08%
2018/10/23	1	85.50	0	0.00	85.40	1	183	0.54%
2018/10/05	1	104.50	0	0.00	104.00	1	196	0.51%
2018/10/04	1	110.50	6	111.00	111.00	-5	194	-2.57%
2018/09/10	1	113.00	0	0.00	112.00	1	266	0.37%
2018/08/15	1	123.00	0	0.00	122.50	1	461	0.22%
2018/08/14	1	123.00	0	0.00	124.50	1	464	0.22%
2018/08/13	8	128.25	0	0.00	125.50	8	472	1.69%
2018/08/09	0	0.00	1	133.50	132.50	-1	514	-0.19%
2018/08/08	3	133.17	0	0.00	133.00	3	524	0.57%
2018/08/06	1	134.50	0	0.00	135.00	1	573	0.17%
2018/07/27	1	137.50	0	0.00	138.00	1	675	0.15%
2018/07/25	2	138.00	0	0.00	136.00	2	672	0.30%
2018/07/23	1	133.00	0	0.00	132.00	1	669	0.15%
2018/07/18	0	0.00	4	138.75	138.50	-4	669	-0.60%
2018/07/04	0	0.00	1	134.00	133.00	-1	690	-0.14%
2018/07/03	1	141.50	0	0.00	141.50	1	687	0.15%
2018/06/29	1	145.50	1	146.50	147.00	0	685	0.00%
2018/06/22	2	145.00	0	0.00	145.50	2	703	0.28%
2018/06/19	0	0.00	1	146.00	145.00	-1	699	-0.14%
2018/06/14	2	153.00	0	0.00	152.50	2	687	0.29%
2018/06/12	1	153.50	0	0.00	154.00	1	682	0.15%
2018/06/08	1	160.00	1	162.00	159.50	0	670	0.00%
2018/06/05	1	165.00	0	0.00	158.00	1	672	0.15%
2018/06/04	2	157.00	0	0.00	160.00	2	643	0.31%
2018/05/23	1	162.00	1	163.50	157.00	0	564	0.00%
2018/05/11	0	0.00	1	149.00	151.50	-1	390	-0.26%
2018/05/10	1	151.50	12	147.83	151.50	-11	358	-3.07%
2018/05/09	0	0.00	1	138.50	138.00	-1	287	-0.35%
2018/04/10	1	131.50	0	0.00	132.50	1	207	0.48%
2018/03/31	2	135.75	0	0.00	136.50	2	184	1.08%
2018/03/12	5	132.20	0	0.00	134.00	5	142	3.50%
2018/03/09	1	130.00	0	0.00	130.00	1	129	0.77%