健策 (3653)-統一-板橋券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1035
漲跌
▼15
漲幅
-1.43%
成交量
669張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	1075.00	0	0.00	1050.00	1	1,302	0.08%
2024/05/29	6	1090.00	2	1085.00	1085.00	4	1,322	0.30%
2024/05/28	0	0.00	1	1030.00	1040.00	-1	1,333	-0.07%
2024/05/27	1	1025.00	0	0.00	1005.00	1	1,344	0.07%
2024/05/24	1	972.00	1	988.00	991.00	0	1,348	0.00%
2024/05/23	1	967.00	1	970.00	970.00	0	1,364	0.00%
2024/05/20	0	0.00	1	935.00	923.00	-1	1,384	-0.07%
2024/05/17	1	939.00	1	920.00	922.00	0	1,392	0.00%
2024/05/16	1	915.00	1	914.00	920.00	0	1,400	0.00%
2024/05/15	4	884.75	2	894.50	882.00	2	1,402	0.14%
2024/05/09	3	961.33	3	971.67	980.00	0	1,433	0.00%
2024/05/08	1	935.00	1.1	935.76	940.00	-0.1	1,410	-0.01%
2024/05/06	0.1	921.81	0.1	943.41	901.00	0	1,409	0.00%
2024/05/03	0	930.97	0	0.00	925.00	0	1,402	0.00%
2024/05/02	0	941.11	0	0.00	932.00	0	1,404	0.00%
2024/04/30	0	975.00	0	980.56	977.00	0	1,409	0.00%
2024/04/29	0	950.03	0	971.00	979.00	0	1,420	0.00%
2024/04/26	1	965.00	2.1	968.49	958.00	-1.1	1,429	-0.08%
2024/04/25	0.1	922.00	0	0.00	933.00	0.1	1,421	0.01%
2024/04/18	1	941.00	1	942.00	936.00	0	1,416	0.00%
2024/04/17	1	891.00	0	0.00	910.00	1	1,396	0.07%
2024/04/12	1	928.00	1	912.02	920.00	0	1,367	0.00%
2024/04/08	1	960.00	1	937.00	925.00	0	1,372	0.00%
2024/03/26	0	896.00	1	886.00	873.00	-1	1,383	-0.07%
2024/03/25	2	921.50	1	899.00	899.00	1	1,386	0.07%
2024/03/22	1	891.00	1	890.00	889.00	0	1,397	0.00%
2024/03/21	2	875.50	2	878.00	876.00	0	1,403	0.00%
2024/03/14	1	936.00	1	941.00	911.00	0	1,353	0.00%
2024/03/13	1	1010.00	1	990.00	983.00	0	1,350	0.00%
2024/03/12	2	996.50	2	995.00	995.00	0	1,338	0.00%
2024/03/07	0	0.00	2	980.00	982.00	-2	1,304	-0.15%
2024/03/06	5	1007.00	3	996.00	996.00	2	1,286	0.16%
2024/03/04	2	993.00	3	979.67	980.00	-1	1,291	-0.08%
2024/03/01	2	963.00	1	970.00	962.00	1	1,275	0.08%
2024/02/26	1	900.00	2	878.50	915.00	-1	1,233	-0.08%
2024/02/23	1	875.00	0	0.00	855.00	1	1,209	0.08%
2024/02/22	2	824.00	2	826.50	839.00	0	1,206	0.00%
2024/01/30	0	0.00	1	754.00	752.00	-1	1,161	-0.09%
2024/01/29	0	0.00	1	726.00	716.00	-1	1,157	-0.09%
2024/01/26	3	743.00	1	733.00	729.00	2	1,157	0.17%
2024/01/19	1	736.00	1	737.00	733.00	0	1,149	0.00%
2024/01/16	1	719.00	1	716.00	717.00	0	1,134	0.00%
2024/01/15	0	0.00	2	700.00	700.00	-2	1,137	-0.18%
2024/01/12	2	727.00	0	0.00	706.00	2	1,137	0.18%
2024/01/10	1	710.00	1	707.00	713.00	0	1,180	0.00%
2024/01/04	1	706.00	1	700.00	702.00	0	1,183	0.00%
2023/12/28	1	774.00	1	769.00	782.00	0	1,127	0.00%
2023/12/13	0	0.00	2	655.00	655.00	-2	1,154	-0.17%
2023/12/12	2	673.00	1	667.00	667.00	1	1,176	0.09%
2023/12/01	1	643.00	0	0.00	645.00	1	1,151	0.09%
2023/11/30	1	648.00	1	647.00	648.00	0	1,139	0.00%
2023/11/29	1	614.00	2	613.50	624.00	-1	1,106	-0.09%
2023/11/24	1	595.00	0	0.00	595.00	1	1,140	0.09%
2023/11/23	1	609.00	1	607.00	603.00	0	1,184	0.00%
2023/11/20	0	0.00	1	614.00	623.00	-1	1,200	-0.08%
2023/11/17	2	609.00	1	604.00	613.00	1	1,204	0.08%
2023/11/16	0	0.00	1	602.00	605.00	-1	1,205	-0.08%
2023/11/15	2	627.00	1	603.00	603.00	1	1,207	0.08%
2023/11/14	0	0.00	1	600.00	604.00	-1	1,188	-0.08%
2023/11/10	1	578.00	1	579.00	579.00	0	1,166	0.00%
2023/11/08	1	604.00	0	0.00	594.00	1	1,168	0.09%
2023/11/07	1	598.00	1	593.00	592.00	0	1,195	0.00%
2023/11/06	1	587.00	1	578.00	589.00	0	1,195	0.00%
2023/11/02	1	618.00	1	617.00	623.00	0	1,203	0.00%
2023/10/26	1	572.00	1	570.00	563.00	0	1,316	0.00%
2023/10/20	0	0.00	1	600.00	607.00	-1	1,457	-0.07%
2023/09/19	1	591.00	0	0.00	586.00	1	1,550	0.06%
2023/08/31	2	647.00	2	650.00	647.00	0	1,660	0.00%
2023/08/30	2	692.00	2	683.00	677.00	0	1,643	0.00%
2023/08/29	4	650.25	4	653.50	660.00	0	1,618	0.00%
2023/08/24	2	636.00	2	633.50	633.00	0	1,602	0.00%
2023/08/23	1	607.00	1	608.00	606.00	0	1,606	0.00%
2023/08/11	1	595.00	1	594.00	592.00	0	1,726	0.00%
2023/08/09	1	584.00	1	587.00	585.00	0	1,691	0.00%
2023/08/07	1	557.00	1	568.00	568.00	0	1,672	0.00%
2023/08/02	4	556.25	4	557.25	554.00	0	1,657	0.00%
2023/08/01	2	539.00	2	541.00	541.00	0	1,607	0.00%
2023/07/31	1	528.00	1	526.00	531.00	0	1,573	0.00%
2023/07/28	1	562.00	1	555.00	545.00	0	1,533	0.00%
2023/07/25	2	616.50	3	637.00	611.00	-1	1,433	-0.07%
2023/07/24	1	657.00	1	660.00	657.00	0	1,410	0.00%
2023/07/18	1	643.00	0	0.00	643.00	1	1,409	0.07%
2023/07/14	0	0.00	1	674.00	675.00	-1	1,394	-0.07%
2023/07/13	2	677.00	1	694.00	665.00	1	1,378	0.07%
2023/07/05	0	0.00	1	677.00	677.00	-1	1,399	-0.07%
2023/07/03	1	672.00	1	661.00	672.00	0	1,405	0.00%
2023/06/30	1	645.00	0	0.00	645.00	1	1,407	0.07%
2023/06/20	1	655.00	1	662.00	666.00	0	1,788	0.00%
2023/06/13	1	624.00	2	635.50	633.00	-1	1,828	-0.05%
2023/06/12	1	635.00	1	626.00	619.00	0	1,821	0.00%
2023/06/08	0	0.00	10	596.50	595.00	-10	1,800	-0.56%
2023/06/07	11	623.82	0	0.00	615.00	11	1,791	0.61%
2023/05/29	1	623.00	1	610.00	616.00	0	1,791	0.00%
2023/05/26	1	591.00	1	608.00	598.00	0	1,841	0.00%
2023/05/25	2	566.00	2	564.50	562.00	0	1,805	0.00%
2023/05/23	0	0.00	1	550.00	547.00	-1	1,793	-0.06%
2023/05/22	1	557.00	0	0.00	548.00	1	1,804	0.06%
2023/05/18	1	502.00	1	496.00	496.50	0	1,841	0.00%
2023/05/17	0	0.00	1	481.00	486.00	-1	1,897	-0.05%
2023/05/09	1	483.50	0	0.00	483.50	1	1,954	0.05%
2023/05/05	0	0.00	1	477.00	472.00	-1	1,968	-0.05%
2023/05/04	1	471.00	0	0.00	470.00	1	2,021	0.05%
2023/05/03	0	0.00	1	473.00	471.00	-1	2,028	-0.05%
2023/05/02	4	471.00	3	474.33	476.00	1	2,038	0.05%
2023/04/28	1	461.50	1	457.00	455.00	0	2,046	0.00%
2023/04/27	2	448.00	2	453.75	450.00	0	2,037	0.00%
2023/04/24	0	0.00	1	455.50	451.50	-1	1,986	-0.05%
2023/04/20	2	471.50	1	472.75	463.50	1	1,976	0.05%
2023/04/19	0	0.00	2	472.75	469.00	-2	1,991	-0.10%
2023/04/18	2	477.75	2	475.25	475.00	0	1,991	0.00%
2023/04/12	0	0.00	2	496.50	493.00	-2	2,006	-0.10%
2023/04/11	4	499.75	0	0.00	489.00	4	2,010	0.20%
2023/04/07	0	0.00	2	484.00	486.50	-2	1,985	-0.10%
2023/04/06	1	476.50	0	0.00	476.50	1	1,962	0.05%
2023/03/31	1	478.50	1	485.00	476.50	0	1,967	0.00%
2023/03/30	2	486.00	2	482.50	479.50	0	1,953	0.00%
2023/03/29	1	476.00	1	472.00	469.50	0	1,907	0.00%
2023/03/28	2	497.25	2	497.50	474.00	0	1,863	0.00%
2023/03/27	3	475.50	2	477.50	488.00	1	1,756	0.06%
2023/03/24	0	0.00	2	450.50	451.00	-2	1,652	-0.12%
2023/03/23	9	439.06	12	438.25	439.50	-3	1,607	-0.19%
2023/03/22	0	0.00	3	418.00	417.50	-3	1,515	-0.20%
2023/03/21	3	408.00	2	412.00	408.00	1	1,463	0.07%
2023/03/20	1	407.00	2	411.00	407.00	-1	1,450	-0.07%
2023/03/17	5	409.00	5	411.90	404.00	0	1,442	0.00%
2023/03/16	3	403.67	2	399.50	400.50	1	1,408	0.07%
2023/03/09	2	410.50	2	410.00	409.00	0	1,519	0.00%
2023/03/08	2	406.00	0	0.00	406.00	2	1,513	0.13%
2023/03/07	1	404.50	2	401.50	404.00	-1	1,517	-0.07%
2023/03/06	2	409.50	1	412.00	407.00	1	1,508	0.07%
2023/03/02	2	401.75	4	400.38	402.50	-2	1,494	-0.13%
2023/03/01	1	407.00	0	0.00	405.00	1	1,482	0.07%
2023/02/24	2	424.75	2	429.75	425.00	0	1,446	0.00%
2023/02/23	0	0.00	1	400.00	401.50	-1	1,367	-0.07%
2023/02/16	1	376.24	1	387.00	385.50	0	1,331	0.00%
2023/02/15	3	381.67	3	391.33	377.50	0	1,268	0.00%
2023/02/14	1	414.00	2	412.75	413.00	-1	1,191	-0.08%
2023/02/13	3	403.83	3	406.50	406.50	0	1,170	0.00%
2023/02/10	0	0.00	1	401.00	393.50	-1	1,167	-0.09%
2023/02/09	0	0.00	1	400.00	398.50	-1	1,172	-0.09%
2023/02/07	3	414.00	4	414.88	410.50	-1	1,164	-0.09%
2023/02/03	0	0.00	0.1	409.00	409.50	-0.1	1,187	-0.01%
2023/02/02	3	405.17	2	402.75	407.50	1	1,168	0.09%
2023/02/01	1	383.50	1	384.00	383.50	0	1,143	0.00%
2023/01/30	1	381.50	0	0.00	381.50	1	1,173	0.09%
2023/01/17	1	386.00	0	0.00	386.50	1	1,159	0.09%
2023/01/13	4	380.88	0	0.00	380.00	4	1,304	0.31%
2023/01/12	1	384.50	1	379.50	377.00	0	1,337	0.00%
2023/01/09	3	382.33	3	383.67	387.50	0	1,377	0.00%
2022/12/27	1	382.00	1	386.50	386.50	0	1,448	0.00%
2022/12/20	1	399.50	1	392.00	380.00	0	1,458	0.00%
2022/12/19	0	0.00	1	398.50	395.00	-1	1,461	-0.07%
2022/12/15	2	403.75	2	408.50	408.50	0	1,495	0.00%
2022/12/14	3	395.33	1	393.00	396.50	2	1,486	0.13%
2022/12/08	1	397.50	0	0.00	397.50	1	1,579	0.06%
2022/12/01	0	0.00	1	406.50	397.00	-1	1,614	-0.06%
2022/11/28	0	0.00	1	382.00	382.50	-1	1,666	-0.06%
2022/11/25	1	377.00	0	0.00	376.00	1	1,696	0.06%
2022/11/17	1	391.50	1	391.00	391.50	0	1,794	0.00%
2022/11/09	2	380.50	2	378.50	382.00	0	1,812	0.00%
2022/11/08	1	380.00	0	0.00	374.00	1	1,860	0.05%
2022/11/07	0	0.00	1	374.50	375.00	-1	1,859	-0.05%
2022/11/04	3	377.83	2	377.25	378.00	1	1,866	0.05%
2022/11/03	0	0.00	1	375.00	375.00	-1	1,866	-0.05%
2022/11/02	4	372.50	2	374.00	373.50	2	1,862	0.11%
2022/10/27	1	335.00	1	339.50	345.00	0	1,852	0.00%
2022/10/25	1	330.50	1	324.50	323.00	0	1,857	0.00%
2022/10/24	1	332.00	1	326.50	325.50	0	1,875	0.00%
2022/10/20	13	337.50	13	344.69	327.50	0	1,800	0.00%
2022/10/19	0.1	363.50	0	0.00	363.50	0.1	1,779	0.01%
2022/10/06	0	0.00	1	408.00	413.50	-1	1,942	-0.05%
2022/10/05	1	403.00	0	0.00	403.00	1	1,950	0.05%
2022/09/23	1	384.50	0	0.00	384.50	1	2,166	0.05%
2022/09/19	4	391.00	0	0.00	388.00	4	2,140	0.19%
2022/09/15	4	412.38	9	406.50	404.50	-5	2,121	-0.24%
2022/09/12	0	0.00	1	396.00	392.00	-1	2,042	-0.05%
2022/09/08	2	386.50	1	390.00	385.00	1	2,038	0.05%
2022/09/07	2	381.00	2	375.50	375.00	0	2,010	0.00%
2022/09/05	1	389.00	0	0.00	379.50	1	2,004	0.05%
2022/08/23	0	0.00	1	408.50	408.50	-1	1,946	-0.05%
2022/08/19	1	417.00	1	418.50	417.00	0	1,968	0.00%
2022/08/18	1	418.00	1	416.50	418.00	0	1,994	0.00%
2022/08/16	1	410.00	1	412.50	403.50	0	1,980	0.00%
2022/08/15	1	409.00	0	0.00	409.00	1	1,951	0.05%
2022/08/10	0	0.00	0.2	377.50	377.00	-0.2	1,875	-0.01%
2022/08/05	0	0.00	1	376.00	374.50	-1	1,849	-0.05%
2022/08/03	2	370.00	1	366.00	367.00	1	1,806	0.06%
2022/08/02	9	361.00	9	365.33	362.50	0	1,782	0.00%
2022/07/27	0	0.00	1	366.00	380.00	-1	1,651	-0.06%
2022/07/22	0	0.00	1	389.50	385.00	-1	1,616	-0.06%
2022/07/21	1	380.50	0	0.00	378.00	1	1,600	0.06%
2022/07/20	0	0.00	1	363.50	353.50	-1	1,582	-0.06%
2022/07/18	1	355.50	2	341.00	354.00	-1	1,534	-0.07%
2022/07/15	4	322.25	2	324.50	327.00	2	1,488	0.13%
2022/07/14	1	308.00	3	295.83	311.50	-2	1,450	-0.14%
2022/07/13	4	291.50	2	293.50	293.50	2	1,404	0.14%
2022/07/08	4	305.00	0	0.00	316.00	4	1,321	0.30%
2022/07/07	1	278.00	4.2	283.24	287.50	-3.2	1,280	-0.25%
2022/07/06	0.1	303.00	0.8	284.00	283.00	-0.7	1,178	-0.06%
2022/07/05	1	326.50	1	330.50	314.00	0	1,146	0.00%
2022/06/21	0	0.00	2	366.00	376.50	-2	1,026	-0.19%
2022/06/20	2	361.00	0	0.00	357.50	2	1,031	0.19%
2022/06/08	0	0.00	1	396.00	401.50	-1	979	-0.10%
2022/06/07	1	388.50	1	383.00	383.00	0	953	0.00%
2022/06/06	5	375.30	5	372.70	374.50	0	924	0.00%
2022/05/30	1	355.50	0	0.00	349.00	1	960	0.10%
2022/05/26	1	320.50	0	0.00	322.50	1	935	0.11%
2022/04/29	2	383.00	4	381.00	379.50	-2	931	-0.21%
2022/04/28	5	371.70	6	364.25	371.50	-1	923	-0.11%
2022/04/27	9	343.89	8	339.38	360.00	1	905	0.11%
2022/04/26	2	367.50	0	0.00	339.00	2	868	0.23%
2022/04/25	0	0.00	2	367.00	370.00	-2	849	-0.24%
2022/04/21	2	396.75	0	0.00	399.50	2	853	0.23%
2022/04/20	0	0.00	2	408.25	393.50	-2	859	-0.23%
2022/04/14	2	407.00	0	0.00	400.00	2	889	0.22%
2022/04/12	1	388.00	1	383.00	396.00	0	936	0.00%
2022/03/18	0	0.00	1	385.00	385.00	-1	951	-0.11%
2022/03/17	0	0.00	2	376.50	377.00	-2	953	-0.21%
2022/03/11	3	369.50	3	367.17	371.00	0	957	0.00%
2022/03/10	1	361.50	0	0.00	357.00	1	953	0.10%
2022/03/07	2	337.75	0	0.00	338.50	2	941	0.21%
2022/01/25	0	0.00	1	390.00	388.00	-1	1,666	-0.06%
2022/01/07	1	400.00	0	0.00	400.00	1	2,221	0.05%
2022/01/06	0.1	413.00	0	0.00	411.50	0.1	2,238	0.00%
2022/01/05	1	422.00	1	423.50	423.50	0	2,259	0.00%
2021/12/08	0	0.00	1	443.00	428.00	-1	2,840	-0.04%
2021/11/30	1	430.00	0	0.00	439.00	1	2,736	0.04%
2021/11/25	0	0.00	1.1	415.27	415.00	-1.1	2,678	-0.04%
2021/11/24	4	413.13	4	411.50	405.00	0	2,671	0.00%
2021/11/23	0.1	392.00	0	0.00	400.00	0.1	2,570	0.00%
2021/11/19	1	400.00	0	0.00	392.00	1	2,554	0.04%
2021/11/03	0	0.00	1	422.00	392.50	-1	2,338	-0.04%
2021/11/02	3	412.17	2	416.75	406.50	1	2,257	0.04%
2021/10/28	0	0.00	1	374.00	373.50	-1	2,160	-0.05%
2021/10/26	3	393.00	3	384.00	376.50	0	2,197	0.00%
2021/10/22	0	0.00	3	388.00	386.50	-3	2,153	-0.14%
2021/10/21	6	392.67	3	384.83	387.50	3	2,101	0.14%
2021/10/20	1	361.00	2	377.25	377.00	-1	1,966	-0.05%
2021/10/15	0	0.00	15	341.50	341.00	-15	1,809	-0.83%
2021/10/14	16	332.03	2	328.25	334.50	14	1,798	0.78%
2021/10/12	1	352.00	0	0.00	340.00	1	1,777	0.06%
2021/10/08	0	0.00	10	353.10	356.00	-10	1,743	-0.57%
2021/10/07	5	330.00	0	0.00	330.00	5	1,659	0.30%
2021/10/06	2	320.75	2	335.75	322.00	0	1,671	0.00%
2021/10/05	5	334.00	0	0.00	338.00	5	1,674	0.30%
2021/09/30	10	325.00	11	347.50	350.50	-1	1,547	-0.06%
2021/09/28	0	0.00	1	328.00	329.00	-1	1,383	-0.07%
2021/09/23	0	0.00	2	310.00	318.00	-2	1,337	-0.15%
2021/09/15	1	298.00	0	0.00	299.50	1	1,344	0.07%
2021/09/14	0	0.00	1	310.00	307.00	-1	1,375	-0.07%
2021/09/08	1	288.50	0	0.00	287.50	1	1,430	0.07%
2021/09/07	1	296.00	0	0.00	296.00	1	1,454	0.07%
2021/08/23	0	0.00	1	312.00	318.00	-1	1,701	-0.06%
2021/08/13	1	288.00	0	0.00	286.00	1	1,754	0.06%
2021/08/06	1	310.50	0	0.00	311.00	1	1,943	0.05%
2021/08/04	1	318.50	0	0.00	316.00	1	2,053	0.05%
2021/08/03	0	0.00	1	338.00	338.00	-1	2,024	-0.05%
2021/08/02	3	330.33	2	328.00	328.00	1	2,023	0.05%
2021/07/28	3	299.00	3	305.00	308.50	0	2,060	0.00%
2021/07/20	2	309.50	2	319.50	309.00	0	2,142	0.00%
2021/07/08	0	0.00	1	326.00	320.50	-1	2,017	-0.05%
2021/07/07	1	322.50	0	0.00	322.50	1	2,014	0.05%
2021/07/06	0	0.00	0	320.00	325.00	0	1,998	0.00%
2021/07/05	0	0.00	1	319.50	319.00	-1	2,019	-0.05%
2021/06/29	0	0.00	10	302.50	306.50	-10	2,086	-0.48%
2021/06/23	10	307.00	0	0.00	308.00	10	2,204	0.45%
2021/06/17	1	294.50	1	289.50	296.00	0	2,160	0.00%
2021/06/15	1	290.00	1	290.50	290.00	0	2,140	0.00%
2021/06/11	2	296.00	2	298.00	293.50	0	2,096	0.00%
2021/06/09	2	301.00	2	300.75	301.50	0	2,087	0.00%
2021/06/08	4	307.75	3.3	306.12	306.50	0.7	2,055	0.03%
2021/06/07	0	307.00	0	0.00	310.00	0	2,017	0.00%
2021/06/02	2	279.75	1	279.50	278.00	1	1,945	0.05%
2021/05/31	0	0.00	1	285.00	285.50	-1	1,955	-0.05%
2021/05/27	1	277.50	0	0.00	273.50	1	1,951	0.05%
2021/05/25	0	0.00	4	279.75	285.00	-4	1,937	-0.21%
2021/05/24	1	273.50	1	267.00	272.50	0	1,902	0.00%
2021/05/21	1	267.00	1	271.50	264.00	0	1,916	0.00%
2021/05/20	1	266.00	1	268.50	265.50	0	1,947	0.00%
2021/05/18	6	270.92	9	266.44	275.00	-3	2,012	-0.15%
2021/05/17	2	260.25	3	258.50	252.00	-1	1,974	-0.05%
2021/05/14	6	261.42	1	262.00	262.00	5	1,924	0.26%
2021/05/13	3	240.50	4	237.88	238.50	-1	1,860	-0.05%
2021/05/12	3	217.33	5	222.70	225.00	-2	1,814	-0.11%
2021/05/11	3	218.17	0	0.00	219.00	3	1,765	0.17%
2021/05/10	1	239.00	1	240.00	239.00	0	1,745	0.00%
2021/05/07	1	238.00	4	230.00	238.50	-3	1,734	-0.17%
2021/05/05	5	220.30	1	228.00	220.00	4	1,690	0.24%
2021/04/28	3	260.50	3	266.17	261.50	0	1,638	0.00%
2021/04/26	2	273.50	0	0.00	272.50	2	1,707	0.12%
2021/04/21	1	277.50	0	0.00	279.00	1	1,807	0.06%
2021/04/20	0	0.00	2	283.75	284.00	-2	1,935	-0.10%
2021/04/19	2	279.50	0	0.00	280.00	2	2,010	0.10%
2021/04/12	0	0.00	1	300.00	300.00	-1	2,216	-0.05%
2021/04/07	1	305.50	0	0.00	314.00	1	2,160	0.05%
2021/04/06	0	0.00	1	300.00	300.00	-1	2,126	-0.05%
2021/03/31	4	287.13	3	293.00	287.00	1	2,078	0.05%
2021/03/30	1	296.00	1	283.00	295.50	0	2,065	0.00%
2021/03/09	0.1	290.00	0	0.00	287.50	0.1	1,992	0.00%
2021/03/03	0.1	319.00	0	0.00	319.00	0.1	1,930	0.00%
2021/02/22	0	0.00	1	335.00	344.50	-1	2,049	-0.05%
2021/02/19	0	0.00	1	335.00	333.00	-1	2,033	-0.05%
2021/02/18	0	0.00	1	320.00	320.50	-1	1,994	-0.05%
2021/02/03	1	290.00	1	295.50	295.00	0	2,128	0.00%
2021/01/29	0	0.00	1	308.50	293.50	-1	2,359	-0.04%
2021/01/28	1	301.50	0	0.00	300.50	1	2,369	0.04%
2021/01/27	2	307.00	2	310.50	309.00	0	2,387	0.00%
2021/01/25	8	315.81	8	317.44	319.50	0	2,382	0.00%
2021/01/22	0	0.00	2	324.50	319.50	-2	2,365	-0.08%
2021/01/20	3	320.83	0	0.00	310.00	3	2,325	0.13%
2021/01/19	0	0.00	2	326.50	321.00	-2	2,278	-0.09%
2021/01/15	2	307.50	0	0.00	313.00	2	2,179	0.09%
2021/01/14	2	323.00	0	0.00	312.50	2	2,148	0.09%
2021/01/13	3	314.67	7	311.07	316.00	-4	2,133	-0.19%
2021/01/12	3.2	296.75	0	0.00	291.50	3.2	1,998	0.16%
2021/01/11	1	288.00	0	0.00	289.00	1	1,921	0.05%
2021/01/08	3	282.17	3	285.33	286.50	0	1,887	0.00%
2021/01/05	10	260.00	10	261.50	261.50	0	1,828	0.00%
2020/12/25	0	0.00	1	257.00	259.00	-1	1,930	-0.05%
2020/12/23	3	251.67	2	251.50	249.00	1	1,934	0.05%
2020/11/26	0	0.00	1	278.50	279.00	-1	2,165	-0.05%
2020/11/25	1	272.50	0.4	274.00	272.50	0.6	2,157	0.03%
2020/11/24	2	277.75	2	280.50	275.50	0	2,152	0.00%
2020/11/23	3	272.83	0	0.00	275.00	3	2,158	0.14%
2020/11/20	1	282.00	1	282.00	280.50	0	2,149	0.00%
2020/11/19	0	0.00	1	282.00	282.00	-1	2,189	-0.05%
2020/11/18	0	0.00	1	272.50	270.50	-1	2,126	-0.05%
2020/11/17	0.1	272.00	1	270.00	273.00	-0.9	2,130	-0.04%
2020/11/13	1.2	265.83	2	266.50	268.00	-0.8	2,157	-0.04%
2020/11/12	3.1	265.37	2	267.25	265.50	1.1	2,172	0.05%
2020/11/11	2	253.75	2	256.25	256.00	0	2,127	0.00%
2020/11/10	1	270.00	1	269.00	263.00	0	2,134	0.00%
2020/11/06	3	284.00	3	289.83	277.50	0	2,034	0.00%
2020/10/30	0	0.00	2	306.25	298.00	-2	2,129	-0.09%
2020/10/29	2	305.75	2	302.00	308.00	0	2,144	0.00%
2020/10/19	2	316.50	0	0.00	317.00	2	2,508	0.08%
2020/10/08	1	328.00	1	327.00	327.00	0	2,599	0.00%
2020/10/07	5	310.50	5	309.50	310.50	0	2,537	0.00%
2020/09/30	0	0.00	1	305.00	304.00	-1	2,760	-0.04%
2020/09/25	1	291.00	1	288.00	287.00	0	2,961	0.00%
2020/09/23	0	0.00	1	312.00	314.00	-1	3,049	-0.03%
2020/09/21	0	0.00	1	307.00	309.00	-1	3,038	-0.03%
2020/09/14	1	288.50	0	0.00	290.00	1	3,145	0.03%
2020/09/11	6	287.67	6	282.92	285.50	0	3,159	0.00%
2020/09/08	11	290.77	11	292.05	296.00	0	3,343	0.00%
2020/09/07	1	302.00	1	301.00	300.00	0	3,348	0.00%
2020/09/04	1	309.00	0	0.00	309.00	1	3,450	0.03%
2020/09/03	0	0.00	1	308.00	306.00	-1	3,527	-0.03%
2020/09/02	1	310.00	1	320.00	310.00	0	3,593	0.00%
2020/08/31	1	306.00	0	0.00	306.00	1	3,602	0.03%
2020/08/26	2	314.00	2	313.00	315.50	0	3,787	0.00%
2020/08/25	0	0.00	1	328.00	321.50	-1	3,817	-0.03%
2020/08/20	2	299.00	0	0.00	298.50	2	4,132	0.05%
2020/08/17	1	330.00	31	323.02	330.00	-30	4,146	-0.72%
2020/08/14	75	322.91	45	322.00	330.00	30	4,144	0.72%
2020/08/11	1	313.50	1	320.00	314.00	0	4,093	0.00%
2020/08/07	0	0.00	1	340.50	335.00	-1	4,046	-0.02%
2020/08/05	2	320.00	2	319.00	316.50	0	3,986	0.00%
2020/07/30	4	314.75	4	315.38	316.00	0	3,959	0.00%
2020/07/29	5	310.10	7	309.93	307.00	-2	3,901	-0.05%
2020/07/28	4	304.75	5	305.10	300.00	-1	3,857	-0.03%
2020/07/27	2	300.75	1	301.50	297.00	1	3,829	0.03%
2020/07/22	1	296.50	1	298.00	301.00	0	3,805	0.00%
2020/07/21	1	297.00	2	296.50	301.50	-1	3,780	-0.03%
2020/07/20	3	280.00	3	280.50	281.00	0	3,752	0.00%
2020/07/17	1	287.50	0	0.00	287.50	1	3,769	0.03%
2020/07/16	1	295.50	0	0.00	288.50	1	3,787	0.03%
2020/07/15	3	293.33	2	293.50	287.00	1	3,783	0.03%
2020/07/14	1	293.50	1	296.50	295.00	0	3,868	0.00%
2020/07/13	2	299.50	2	300.75	304.00	0	3,957	0.00%
2020/07/10	2	314.25	2	315.00	311.00	0	3,959	0.00%
2020/07/09	2	342.75	7	336.00	318.50	-5	3,969	-0.13%
2020/07/07	2	301.25	2	304.75	300.00	0	3,867	0.00%
2020/07/06	6	307.83	6	307.33	309.00	0	3,865	0.00%
2020/07/03	7	295.50	6	293.17	308.00	1	3,817	0.03%
2020/07/02	3	280.83	2	281.00	280.00	1	3,763	0.03%
2020/07/01	4	292.50	4	290.38	285.50	0	3,799	0.00%
2020/06/30	3	284.33	0	0.00	283.50	3	3,825	0.08%
2020/06/29	4	284.63	4	283.13	282.50	0	3,920	0.00%
2020/06/24	3	287.50	3	286.33	284.00	0	3,989	0.00%
2020/06/23	3	288.67	5	291.50	286.00	-2	4,153	-0.05%
2020/06/19	1	281.50	5	282.30	279.50	-4	4,211	-0.09%
2020/06/18	2	281.75	1	280.50	284.00	1	4,232	0.02%
2020/06/17	6	276.00	5	276.20	278.50	1	4,254	0.02%
2020/06/16	2	284.50	0	0.00	272.50	2	4,309	0.05%
2020/06/15	5	282.80	5	284.90	278.50	0	4,335	0.00%
2020/06/12	6	275.00	2	274.75	278.50	4	4,344	0.09%
2020/06/11	6	274.08	11	275.59	277.00	-5	4,373	-0.11%
2020/06/10	6	266.92	6	266.00	270.00	0	4,327	0.00%
2020/06/09	1	255.00	3	256.67	255.50	-2	4,355	-0.05%
2020/06/03	4	255.13	0	0.00	256.00	4	4,480	0.09%
2020/06/02	5	263.40	4	266.25	252.00	1	4,494	0.02%
2020/05/28	2	243.50	1	238.50	239.00	1	4,366	0.02%
2020/05/27	5	248.90	6	248.00	245.00	-1	4,319	-0.02%
2020/05/14	5	215.20	5	215.40	208.00	0	4,205	0.00%
2020/05/11	1	217.00	0	0.00	217.00	1	4,367	0.02%
2020/04/28	0	0.00	1	219.00	213.00	-1	4,559	-0.02%
2020/04/23	1	213.50	0	0.00	209.50	1	4,573	0.02%
2020/04/16	7	208.21	8	207.69	209.50	-1	4,551	-0.02%
2020/04/15	1	201.00	1	198.00	197.50	0	4,513	0.00%
2020/04/14	1	196.00	2	194.00	198.50	-1	4,490	-0.02%
2020/04/13	2	191.00	3	190.67	188.00	-1	4,527	-0.02%
2020/04/10	1	193.50	1	191.00	190.50	0	4,502	0.00%
2020/04/09	1	189.00	0	0.00	185.00	1	4,479	0.02%
2020/04/08	2	198.50	0	0.00	191.00	2	4,518	0.04%
2020/04/01	1	174.50	1	172.00	173.50	0	4,503	0.00%
2020/03/31	2	171.50	2	170.25	172.00	0	4,583	0.00%
2020/03/30	2	170.75	2	170.50	176.50	0	4,537	0.00%
2020/03/27	7	169.07	7	171.00	172.50	0	4,511	0.00%
2020/03/26	1	154.50	3	154.50	162.00	-2	4,447	-0.04%
2020/03/25	2	151.00	0	0.00	151.00	2	4,348	0.05%
2020/03/13	50	156.04	50	157.07	160.50	0	4,314	0.00%
2020/03/12	5	178.10	5	174.40	171.00	0	4,218	0.00%
2020/03/11	0	0.00	1	199.50	189.50	-1	4,150	-0.02%
2020/03/09	0	0.00	10	200.50	198.00	-10	4,128	-0.24%
2020/03/05	3	214.00	2	213.00	215.00	1	4,117	0.02%
2020/03/02	5	211.00	0	0.00	215.00	5	4,264	0.12%
2020/02/27	0	0.00	5	211.50	209.00	-5	4,440	-0.11%
2020/02/26	0	0.00	1	226.50	224.00	-1	4,425	-0.02%
2020/02/25	1	221.50	1	224.50	226.50	0	4,489	0.00%
2020/02/24	1	224.50	0	0.00	226.00	1	4,487	0.02%
2020/02/20	1	243.00	2	240.50	235.00	-1	4,551	-0.02%
2020/02/19	14	236.96	9	238.33	240.00	5	4,587	0.11%
2020/02/18	1	236.50	0	0.00	233.00	1	4,646	0.02%
2020/02/14	5	235.00	0	0.00	237.50	5	4,734	0.11%
2020/02/13	7	235.07	16	235.94	230.50	-9	4,756	-0.19%
2020/02/12	3	231.50	2	232.75	235.00	1	4,729	0.02%
2020/02/11	2	222.50	3	224.50	227.00	-1	4,777	-0.02%
2020/02/10	5	218.70	2	218.25	215.00	3	4,897	0.06%
2020/02/07	2	215.25	1	214.50	213.50	1	5,064	0.02%
2020/02/06	2	217.75	2	219.00	220.00	0	5,249	0.00%
2020/02/04	6	209.17	1	207.00	208.50	5	5,265	0.09%
2020/01/20	0	0.00	5	217.00	226.00	-5	5,876	-0.09%
2020/01/16	31	220.56	25	221.40	221.00	6	6,121	0.10%
2020/01/10	1	222.00	1	221.50	227.00	0	6,065	0.00%
2020/01/09	3	231.17	1	234.50	229.00	2	6,036	0.03%
2020/01/08	0	0.00	1	228.00	231.00	-1	6,028	-0.02%
2020/01/07	9	221.72	14	226.82	226.00	-5	6,004	-0.08%
2020/01/06	9	235.33	5	235.90	237.00	4	5,964	0.07%
2020/01/03	2	235.75	4	238.88	233.00	-2	5,948	-0.03%
2020/01/02	5	237.40	2	240.75	235.50	3	5,935	0.05%
2019/12/31	2	230.00	2	233.50	234.50	0	5,959	0.00%
2019/12/30	1	228.50	2	231.50	229.00	-1	5,993	-0.02%
2019/12/27	3	226.00	1	229.00	226.00	2	5,962	0.03%
2019/12/26	6	219.83	8	224.25	229.50	-2	5,924	-0.03%
2019/12/25	4	214.00	4	213.25	215.00	0	5,784	0.00%
2019/12/24	1	210.50	1	210.50	214.00	0	5,796	0.00%
2019/12/23	0	0.00	10	206.85	212.00	-10	5,772	-0.17%
2019/12/19	6	198.50	8	198.31	199.00	-2	5,660	-0.04%
2019/12/18	7	203.14	1	201.50	200.50	6	5,659	0.11%
2019/12/17	5	205.00	0	0.00	202.00	5	5,691	0.09%
2019/12/16	1	201.50	2	204.00	201.50	-1	5,746	-0.02%
2019/12/13	2	202.50	1	199.50	198.50	1	5,761	0.02%
2019/12/12	4	198.50	5	200.20	202.00	-1	5,687	-0.02%
2019/12/11	3	193.83	2	193.75	192.00	1	5,535	0.02%
2019/12/10	0	0.00	2	192.00	192.50	-2	5,519	-0.04%
2019/12/09	1	187.00	2	190.50	188.50	-1	5,511	-0.02%
2019/12/06	3	189.00	1	191.00	187.00	2	5,514	0.04%
2019/12/05	2	186.50	2	186.50	185.00	0	5,492	0.00%
2019/12/04	9	183.94	10	182.95	189.00	-1	5,474	-0.02%
2019/11/29	2	200.75	8	197.56	195.00	-6	5,421	-0.11%
2019/11/27	5	203.80	4	200.38	199.00	1	5,363	0.02%
2019/11/26	4	199.50	2	198.50	199.50	2	5,202	0.04%
2019/11/22	5	186.10	2	188.25	184.00	3	4,963	0.06%
2019/11/20	2	180.00	45	178.02	184.00	-43	4,987	-0.86%
2019/11/19	3	188.00	6	185.75	182.50	-3	4,963	-0.06%
2019/11/18	2	190.75	1	194.50	185.00	1	4,919	0.02%
2019/11/15	98	192.19	52	194.08	194.00	46	4,863	0.95%
2019/11/14	2	186.50	2	189.75	179.50	0	4,760	0.00%
2019/11/13	12	183.29	37	183.81	184.50	-25	4,701	-0.53%
2019/11/12	105	182.33	115	183.26	182.00	-10	4,724	-0.21%	大買/大賣/
2019/11/11	71	180.51	59	181.27	180.00	12	4,721	0.25%
2019/11/08	35	191.50	11	191.50	190.00	24	4,673	0.51%
2019/11/07	2	189.75	2	190.75	195.00	0	4,621	0.00%
2019/11/06	6	188.17	5	185.70	188.00	1	4,593	0.02%
2019/11/05	11	177.32	12	179.08	182.50	-1	4,397	-0.02%
2019/11/04	0	0.00	1	168.00	166.00	-1	4,207	-0.02%
2019/10/31	4	170.00	3	168.17	170.00	1	4,146	0.02%
2019/10/30	2	169.00	3	166.17	166.50	-1	4,089	-0.02%
2019/10/29	15	166.27	18	168.28	165.00	-3	4,049	-0.07%
2019/10/28	10	159.90	8	159.00	164.00	2	3,776	0.05%
2019/10/25	2	151.50	1	150.00	149.50	1	3,537	0.03%
2019/10/24	5	148.10	17	148.12	150.00	-12	3,495	-0.34%
2019/10/23	10	140.70	2	140.00	142.00	8	3,291	0.24%
2019/10/21	2	137.50	2	139.00	137.50	0	3,357	0.00%
2019/10/18	4	138.13	4	139.13	138.00	0	3,422	0.00%
2019/10/17	1	137.00	0	0.00	141.00	1	3,444	0.03%
2019/10/16	4	146.25	3	146.17	139.00	1	3,457	0.03%
2019/10/15	2	144.00	2	146.00	142.00	0	3,437	0.00%
2019/10/14	3	146.00	0	0.00	144.00	3	3,505	0.09%
2019/10/07	2	142.00	4	142.13	140.00	-2	3,519	-0.06%
2019/10/04	4	136.25	4	134.75	137.50	0	3,464	0.00%
2019/10/03	2	130.50	2	130.00	131.50	0	3,400	0.00%
2019/09/25	2	133.00	2	131.75	132.50	0	3,349	0.00%
2019/09/24	2	141.50	0	0.00	137.00	2	3,381	0.06%
2019/09/23	0	0.00	2	144.50	142.00	-2	3,357	-0.06%
2019/09/20	2	144.00	2	141.50	143.00	0	3,339	0.00%
2019/09/19	2	141.00	3	139.33	142.00	-1	3,286	-0.03%
2019/09/18	2	137.00	2	135.00	134.50	0	3,204	0.00%
2019/09/17	8	132.00	7	131.36	130.50	1	3,154	0.03%
2019/09/16	0	0.00	2	136.50	139.00	-2	3,108	-0.06%
2019/09/11	1	134.00	0	0.00	134.00	1	3,154	0.03%
2019/09/04	2	142.50	0	0.00	139.50	2	3,141	0.06%
2019/08/30	1	154.00	0	0.00	147.00	1	3,239	0.03%
2019/08/29	0	0.00	3	149.17	150.00	-3	3,268	-0.09%
2019/08/28	1	148.00	2	146.00	145.00	-1	3,292	-0.03%
2019/08/27	3	145.50	3	147.00	146.50	0	3,364	0.00%
2019/08/26	7	145.43	7	146.21	144.50	0	3,393	0.00%
2019/08/23	5	155.30	4	155.38	157.00	1	3,400	0.03%
2019/08/22	1	153.50	0	0.00	150.50	1	3,459	0.03%
2019/08/20	0	0.00	1	156.00	148.50	-1	3,458	-0.03%
2019/08/19	4	151.50	5	153.00	151.50	-1	3,425	-0.03%
2019/08/16	3	152.17	2	147.00	153.50	1	3,411	0.03%
2019/08/15	0	0.00	3	146.00	148.00	-3	3,395	-0.09%
2019/08/14	2	146.50	2	145.00	145.00	0	3,397	0.00%
2019/08/13	3	146.83	0	0.00	139.00	3	3,361	0.09%
2019/08/12	0	0.00	1	148.50	142.50	-1	3,332	-0.03%
2019/08/08	4	143.63	2	142.00	145.00	2	3,288	0.06%
2019/08/07	2	130.00	4	130.25	132.00	-2	3,167	-0.06%
2019/08/06	2	127.50	2	125.00	128.00	0	3,136	0.00%
2019/08/05	2	126.00	0	0.00	124.50	2	3,123	0.06%
2019/08/01	0	0.00	2	130.50	130.50	-2	3,217	-0.06%
2019/07/31	2	131.00	2	129.00	128.00	0	3,280	0.00%
2019/07/26	2	139.50	0	0.00	135.50	2	3,230	0.06%
2019/07/23	6	143.83	4	145.88	140.00	2	3,263	0.06%
2019/07/22	3	138.67	8	138.50	141.00	-5	3,207	-0.16%
2019/07/19	3	135.83	0	0.00	132.00	3	3,222	0.09%
2019/07/18	4	132.88	5	132.00	134.00	-1	3,224	-0.03%
2019/07/17	0	0.00	2	130.00	130.50	-2	3,225	-0.06%
2019/07/16	8	129.25	6	128.00	128.00	2	3,201	0.06%
2019/07/15	20	122.50	21	123.31	127.50	-1	3,289	-0.03%
2019/07/10	5	119.50	5	120.00	121.00	0	3,349	0.00%
2019/07/04	0	0.00	10	118.00	117.00	-10	3,533	-0.28%
2019/07/02	10	125.00	0	0.00	126.00	10	3,530	0.28%
2019/07/01	1	127.50	0	0.00	125.00	1	3,573	0.03%
2019/06/28	1	119.00	1	118.50	118.00	0	3,649	0.00%
2019/06/21	0	0.00	1	121.00	120.00	-1	3,835	-0.03%
2019/06/19	1	119.00	1	121.00	120.00	0	3,980	0.00%
2019/06/17	0	0.00	1	117.00	118.00	-1	4,090	-0.02%
2019/06/12	1	122.50	1	121.50	121.00	0	4,523	0.00%
2019/06/11	3	122.50	1	123.00	123.00	2	4,519	0.04%
2019/06/10	5	116.00	5	117.00	121.00	0	4,448	0.00%
2019/06/05	20	113.00	20	111.50	113.50	0	4,362	0.00%
2019/06/04	0	0.00	4	113.50	116.00	-4	4,309	-0.09%
2019/06/03	6	116.08	2	115.75	115.50	4	4,330	0.09%
2019/05/31	1	107.00	1	111.50	112.50	0	4,368	0.00%
2019/05/30	0	0.00	1	113.00	107.50	-1	4,343	-0.02%
2019/05/21	10	103.65	1	106.00	106.00	9	4,387	0.21%
2019/05/17	1	102.50	0	0.00	97.50	1	4,414	0.02%
2019/05/10	0	0.00	1	99.80	101.00	-1	4,771	-0.02%
2019/05/08	17	108.44	26	108.88	109.00	-9	4,668	-0.19%
2019/04/30	1	115.50	1	117.50	117.00	0	4,606	0.00%
2019/04/25	0	0.00	1	114.50	112.50	-1	4,483	-0.02%
2019/04/24	0	0.00	5	123.50	119.50	-5	4,401	-0.11%
2019/04/23	5	121.50	5	121.60	123.00	0	4,378	0.00%
2019/04/22	1	129.00	2	129.50	129.50	-1	4,393	-0.02%
2019/04/19	15	131.87	15	131.13	128.00	0	4,393	0.00%
2019/04/15	5	122.40	4	121.75	125.00	1	4,309	0.02%
2019/04/12	3	120.00	3	120.50	117.00	0	4,188	0.00%
2019/04/11	0	0.00	1	120.00	118.00	-1	4,161	-0.02%
2019/04/10	5	124.00	1	117.00	120.50	4	4,140	0.10%
2019/04/09	1	125.50	0	0.00	123.00	1	4,162	0.02%
2019/04/08	0	0.00	5	129.90	129.00	-5	4,148	-0.12%
2019/04/03	3	131.33	15	129.00	131.00	-12	4,163	-0.29%
2019/04/02	10	126.45	9	125.78	129.50	1	4,142	0.02%
2019/03/26	1	117.00	1	116.00	114.50	0	3,996	0.00%
2019/03/22	8	117.25	7	117.71	114.50	1	3,991	0.03%
2019/03/20	5	121.40	4	121.75	120.50	1	3,948	0.03%
2019/03/19	2	114.75	7	114.00	115.00	-5	3,918	-0.13%
2019/03/18	4	115.63	6	115.58	115.50	-2	3,968	-0.05%
2019/03/15	1	107.00	3	107.67	108.50	-2	3,756	-0.05%
2019/03/13	2	99.65	2	97.60	97.60	0	3,624	0.00%
2019/03/12	0	0.00	0.2	99.30	99.00	-0.2	3,625	-0.01%
2019/03/11	1	102.00	1	100.50	100.50	0	3,614	0.00%
2019/03/08	6	99.30	3	101.50	102.00	3	3,616	0.08%
2019/03/07	2	101.00	3	101.67	101.50	-1	3,607	-0.03%
2019/03/06	5	101.18	7	99.74	100.00	-2	3,613	-0.06%
2019/03/05	3	97.00	1	96.10	96.00	2	3,535	0.06%
2019/03/04	1.2	96.07	1	97.20	97.40	0.2	3,512	0.01%
2019/02/26	1	96.20	1	96.60	96.50	0	3,457	0.00%
2019/02/25	3	104.00	2	101.90	99.20	1	3,414	0.03%
2019/02/22	8	100.84	14	100.25	102.00	-6	3,296	-0.18%
2019/02/20	9	101.06	3	100.53	98.90	6	3,192	0.19%
2019/02/19	1	99.50	1	99.30	99.20	0	3,124	0.00%
2019/02/18	2	102.00	2	102.75	102.00	0	3,075	0.00%
2019/02/15	3	100.33	0	0.00	98.30	3	3,011	0.10%
2019/02/14	0	0.00	26	96.74	97.00	-26	2,871	-0.91%
2019/02/13	15	92.01	9	91.77	88.20	6	2,716	0.22%
2019/02/12	3	88.97	0	0.00	89.60	3	2,625	0.11%
2019/02/11	26	88.68	13	88.62	89.50	13	2,647	0.49%
2019/01/30	2	83.50	2	84.60	83.80	0	2,566	0.00%
2019/01/29	5	83.80	0	0.00	82.00	5	2,529	0.20%
2019/01/28	6	85.77	3	85.80	85.00	3	2,519	0.12%
2019/01/25	4	84.60	4	85.00	85.00	0	2,528	0.00%
2019/01/23	1	80.80	0	0.00	81.40	1	2,513	0.04%
2019/01/22	2	82.00	1	82.20	81.20	1	2,533	0.04%
2019/01/18	2	82.65	2	82.45	81.50	0	2,536	0.00%
2019/01/17	1	82.20	3	82.57	82.20	-2	2,548	-0.08%
2019/01/16	3	83.37	1	83.20	83.10	2	2,549	0.08%
2019/01/15	2	83.20	3	82.93	83.50	-1	2,537	-0.04%
2019/01/14	5	84.64	2	85.65	82.20	3	2,507	0.12%
2019/01/10	1	84.20	1	83.70	84.20	0	2,420	0.00%
2019/01/09	0	0.00	2	83.95	83.70	-2	2,394	-0.08%
2019/01/08	11	81.32	12	81.92	81.60	-1	2,310	-0.04%
2019/01/07	2	77.45	2	78.50	78.70	0	2,197	0.00%
2019/01/04	2	72.80	2	72.85	75.40	0	2,194	0.00%
2019/01/03	1	76.00	1	75.40	75.60	0	2,221	0.00%
2018/12/26	2	76.50	3	76.50	75.00	-1	2,190	-0.05%
2018/12/25	2	80.45	0	0.00	78.80	2	2,209	0.09%
2018/12/22	3	80.13	3	80.73	79.20	0	2,214	0.00%
2018/12/21	2	78.75	3	77.90	79.80	-1	2,197	-0.05%
2018/12/20	6	78.12	6	78.58	76.70	0	2,179	0.00%
2018/12/19	4	79.53	5	79.84	78.60	-1	2,204	-0.05%
2018/12/18	4	80.38	2	79.60	78.50	2	2,229	0.09%
2018/12/17	4	80.48	4	80.35	81.20	0	2,316	0.00%
2018/12/14	4	78.95	2	78.55	77.50	2	2,482	0.08%
2018/12/13	1	82.00	1	84.20	78.20	0	2,538	0.00%
2018/12/12	3	81.03	3	81.40	80.80	0	2,620	0.00%
2018/12/11	5	78.74	6	79.53	80.80	-1	2,844	-0.04%
2018/12/07	2	74.35	1	74.80	74.80	1	2,877	0.03%
2018/12/05	1	73.00	0	0.00	71.00	1	3,111	0.03%
2018/12/03	0	0.00	1	77.10	75.20	-1	3,347	-0.03%
2018/11/30	1	74.60	1	75.40	74.60	0	3,671	0.00%
2018/11/29	1	75.10	1	78.20	75.10	0	3,747	0.00%
2018/11/28	0	0.00	1	75.80	77.20	-1	3,691	-0.03%
2018/11/27	0	0.00	1	68.90	70.20	-1	3,668	-0.03%
2018/11/14	2	67.30	0	0.00	65.60	2	3,588	0.06%
2018/11/09	1	67.70	0	0.00	65.40	1	3,554	0.03%
2018/11/08	4	68.40	4	68.03	67.80	0	3,543	0.00%
2018/11/02	1	65.10	0	0.00	65.00	1	3,466	0.03%
2018/11/01	3	60.63	4	60.83	63.00	-1	3,409	-0.03%
2018/10/31	1	54.00	0	0.00	57.40	1	3,355	0.03%
2018/10/25	1	56.80	10	57.38	56.40	-9	3,268	-0.28%
2018/10/24	1	61.50	0	0.00	61.50	1	3,240	0.03%
2018/10/22	0	0.00	1	64.40	64.80	-1	3,238	-0.03%
2018/10/19	0	0.00	1	61.30	63.10	-1	3,235	-0.03%
2018/10/17	1	65.30	1	65.30	65.10	0	3,212	0.00%
2018/10/16	1	61.60	0	0.00	61.60	1	3,173	0.03%
2018/10/11	1	59.90	0	0.00	59.90	1	3,129	0.03%
2018/10/05	1	73.40	1	73.60	70.00	0	3,055	0.00%
2018/10/03	2	77.60	3	77.30	75.50	-1	2,975	-0.03%
2018/10/02	6	81.48	3	81.50	79.50	3	2,910	0.10%
2018/10/01	2	78.75	2	80.75	83.40	0	2,857	0.00%
2018/09/27	0	0.00	1	83.30	81.30	-1	2,765	-0.04%
2018/09/26	1	78.50	1	80.10	82.30	0	2,720	0.00%
2018/09/25	1	82.50	1	81.80	81.30	0	2,664	0.00%
2018/09/21	1	81.00	5	78.48	81.30	-4	2,600	-0.15%
2018/09/20	3	83.30	5	87.40	77.10	-2	2,455	-0.08%
2018/09/19	0	0.00	2	87.35	85.60	-2	2,232	-0.09%
2018/09/18	17	87.44	14	88.24	85.50	3	2,130	0.14%
2018/09/17	89	88.58	96	89.70	90.60	-7	1,923	-0.36%
2018/09/14	3	80.90	3	80.53	82.40	0	1,584	0.00%
2018/09/13	9	81.81	4	81.63	78.60	5	1,520	0.33%
2018/09/12	5	77.96	3	78.03	79.50	2	1,388	0.14%
2018/09/11	38	83.48	41	84.90	79.10	-3	1,305	-0.23%
2018/09/10	8	83.23	7	81.76	80.60	1	1,071	0.09%
2018/09/07	3	84.90	1	84.00	84.00	2	997	0.20%
2018/09/06	20	81.74	24	82.32	84.70	-4	822	-0.49%
2018/09/05	3	76.13	3	76.07	77.00	0	476	0.00%
2018/09/04	3	70.30	0	0.00	70.00	3	386	0.78%
2018/09/03	1	68.70	1	70.50	69.10	0	375	0.00%
2018/08/09	1	67.50	0	0.00	67.50	1	595	0.17%
2018/08/02	2	69.60	0	0.00	68.60	2	592	0.34%
2018/07/31	2	71.50	0	0.00	70.70	2	593	0.34%
2018/07/27	6	72.43	0	0.00	71.80	6	576	1.04%
2018/07/20	2	69.50	0	0.00	68.30	2	552	0.36%
2018/07/13	0	0.00	2	69.80	70.30	-2	539	-0.37%
2018/07/09	4	64.80	0	0.00	64.30	4	512	0.78%
2018/07/05	2	65.40	0	0.00	64.90	2	507	0.39%
2018/07/04	2	66.10	0	0.00	66.30	2	507	0.39%
2018/06/27	2	66.80	0	0.00	66.00	2	500	0.40%
2018/05/31	0	0.00	3	73.83	74.90	-3	353	-0.85%
2018/05/29	0	0.00	1	72.20	72.00	-1	296	-0.34%
2018/05/28	0	0.00	2	72.85	71.80	-2	287	-0.70%
2018/05/24	0	0.00	4	67.50	68.00	-4	254	-1.57%
2018/05/22	2	67.60	2	67.40	67.40	0	256	0.00%
2018/05/21	3	69.23	0	0.00	68.10	3	254	1.18%
2018/04/10	0	0.00	1	65.90	66.20	-1	368	-0.27%
2018/04/03	1	65.20	0	0.00	65.20	1	372	0.27%
2018/03/30	0	0.00	1	67.00	67.00	-1	375	-0.27%
2018/03/29	0	0.00	1	66.40	66.30	-1	382	-0.26%
2018/03/27	1	66.10	0	0.00	66.10	1	387	0.26%
2018/03/26	2	65.95	0	0.00	65.90	2	388	0.52%
2018/02/22	0	0.00	2	63.50	63.70	-2	406	-0.49%
2018/02/21	2	62.00	0	0.00	62.00	2	403	0.50%
2018/01/31	0	0.00	1	68.10	70.30	-1	424	-0.24%
2018/01/29	1	71.30	0	0.00	71.00	1	429	0.23%
2018/01/26	3	72.37	0	0.00	71.30	3	431	0.70%
2018/01/25	2	72.35	0	0.00	72.20	2	407	0.49%
2018/01/24	3	70.20	0	0.00	70.10	3	398	0.75%