東洋 (4105)-統一-板橋券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.3
漲跌
▲0.2
漲幅
+0.26%
成交量
381張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	78.80	0	0.00	78.00	1	828	0.12%
2024/04/25	0	0.00	1	76.50	76.50	-1	799	-0.13%
2024/04/16	1	76.80	1	76.90	76.90	0	795	0.00%
2024/03/28	1	77.50	0	0.00	78.30	1	766	0.13%
2024/03/20	0	0.00	1	82.00	81.80	-1	647	-0.15%
2024/03/07	0	0.00	2	81.00	81.00	-2	658	-0.30%
2024/02/19	0	0.00	1	81.30	80.90	-1	667	-0.15%
2024/01/19	1	78.10	0	0.00	78.10	1	1,121	0.09%
2024/01/18	1	76.60	1	77.50	77.80	0	1,155	0.00%
2024/01/03	0	0.00	1	80.80	80.20	-1	1,243	-0.08%
2023/12/07	1	81.50	0	0.00	81.10	1	1,247	0.08%
2023/12/04	0	0.00	1	83.50	83.60	-1	1,190	-0.08%
2023/11/28	0	0.00	1	84.40	84.50	-1	1,152	-0.09%
2023/11/14	1	81.00	0	0.00	81.20	1	1,037	0.10%
2023/11/07	0	0.00	1	86.40	86.30	-1	898	-0.11%
2023/11/02	1	83.80	1	85.50	83.80	0	789	0.00%
2023/10/30	0	0.00	1	84.00	83.60	-1	711	-0.14%
2023/10/27	1	81.80	0	0.00	83.00	1	681	0.15%
2023/10/25	1	80.70	0	0.00	80.40	1	557	0.18%
2023/10/16	1	80.00	0	0.00	79.80	1	557	0.18%
2023/10/12	0	0.00	5	78.30	78.40	-5	535	-0.93%
2023/10/05	0	0.00	10	77.00	77.20	-10	532	-1.88%
2023/10/02	1	77.40	0	0.00	77.40	1	547	0.18%
2023/09/26	1	76.80	1	77.00	76.70	0	568	0.00%
2023/09/22	1	75.70	6	75.70	75.70	-5	634	-0.79%
2023/09/15	9	77.70	0	0.00	77.80	9	658	1.37%
2023/09/14	0	0.00	4	77.80	77.60	-4	654	-0.61%
2023/09/13	10	77.30	1	77.20	78.20	9	649	1.39%
2023/09/07	1	76.70	0	0.00	76.20	1	668	0.15%
2023/08/17	0	0.00	1	75.00	75.00	-1	706	-0.14%
2023/08/08	3	76.10	0	0.00	75.90	3	707	0.42%
2023/07/21	0	0.00	1	79.00	78.50	-1	722	-0.14%
2023/07/17	0	0.00	1	78.40	78.80	-1	715	-0.14%
2023/07/10	1	78.40	0	0.00	77.80	1	715	0.14%
2023/06/30	5	79.06	5	78.90	78.40	0	688	0.00%
2023/06/29	0	0.00	1	77.90	78.10	-1	647	-0.15%
2023/06/27	0	0.00	1	76.70	76.50	-1	659	-0.15%
2023/06/26	0	0.00	2	75.80	75.80	-2	680	-0.29%
2023/06/21	0	0.00	1	76.40	76.20	-1	689	-0.14%
2023/06/13	2	76.40	0	0.00	76.50	2	728	0.27%
2023/06/07	0	0.00	1	75.80	75.70	-1	744	-0.13%
2023/06/05	1	74.90	0	0.00	74.90	1	747	0.13%
2023/06/02	1	74.80	0	0.00	74.80	1	753	0.13%
2023/05/26	1	75.00	0	0.00	75.10	1	759	0.13%
2023/05/09	1	76.20	0	0.00	75.60	1	812	0.12%
2023/04/14	1	78.20	0	0.00	78.20	1	935	0.11%
2023/04/12	1	77.70	0	0.00	77.70	1	944	0.11%
2023/04/07	0	0.00	2	77.20	77.10	-2	1,032	-0.19%
2023/03/27	0	0.00	1	80.20	79.90	-1	1,237	-0.08%
2023/03/24	1	78.50	0	0.00	78.90	1	1,249	0.08%
2023/03/16	1	76.40	0	0.00	76.20	1	1,629	0.06%
2023/02/17	0	0.00	1	78.20	78.20	-1	2,918	-0.03%
2023/02/15	1	77.60	0	0.00	77.40	1	2,943	0.03%
2023/02/14	1	77.60	0	0.00	77.90	1	2,986	0.03%
2023/02/10	0	0.00	1	78.00	77.90	-1	2,998	-0.03%
2023/02/02	1	77.80	0	0.00	78.30	1	2,970	0.03%
2023/01/12	1	78.60	1	78.60	78.50	0	2,913	0.00%
2023/01/09	1	79.60	0	0.00	79.60	1	2,930	0.03%
2022/12/28	0	0.00	1	83.40	83.00	-1	2,832	-0.04%
2022/12/27	1	82.30	0	0.00	83.00	1	2,795	0.04%
2022/12/26	0	0.00	5	85.46	84.70	-5	2,758	-0.18%
2022/12/22	0	0.00	1	82.80	82.60	-1	2,644	-0.04%
2022/12/21	0	0.00	1	82.70	82.50	-1	2,628	-0.04%
2022/12/20	1	81.60	0	0.00	81.70	1	2,619	0.04%
2022/12/19	0	0.00	3	82.90	83.70	-3	2,585	-0.12%
2022/12/16	1	81.90	1	82.50	81.40	0	2,534	0.00%
2022/12/15	0	0.00	2	82.35	82.60	-2	2,504	-0.08%
2022/12/14	3	81.73	2	82.95	83.10	1	2,473	0.04%
2022/12/12	2	82.30	3	82.67	81.60	-1	2,345	-0.04%
2022/12/09	1	83.00	3	82.20	83.00	-2	2,309	-0.09%
2022/12/08	3	82.10	3	81.97	81.00	0	2,213	0.00%
2022/12/07	3	81.77	1	81.80	80.80	2	2,138	0.09%
2022/11/29	1	77.50	0	0.00	77.50	1	1,997	0.05%
2022/11/25	5	80.18	0	0.00	79.20	5	1,985	0.25%
2022/11/23	102	84.19	105	84.59	84.40	-3	1,804	-0.17%	大買/大賣/
2022/11/22	5	84.18	104	83.87	82.00	-99	1,629	-6.08%	大賣/
2022/11/21	156	82.94	51	82.70	82.70	105	1,286	8.16%	大買/鉅額交易
2022/10/31	0	0.00	1	74.90	74.90	-1	1,104	-0.09%
2022/10/18	0	0.00	1	75.10	75.30	-1	1,090	-0.09%
2022/10/06	1	73.20	0	0.00	73.10	1	1,096	0.09%
2022/09/21	0	0.00	1	72.70	72.20	-1	1,240	-0.08%
2022/09/20	1	72.80	0	0.00	72.70	1	1,253	0.08%
2022/09/19	1	72.70	0	0.00	72.60	1	1,260	0.08%
2022/09/16	1	72.10	0	0.00	72.10	1	1,289	0.08%
2022/09/14	3	76.10	0	0.00	75.20	3	1,268	0.24%
2022/08/25	0	0.00	2	78.20	76.60	-2	990	-0.20%
2022/08/24	2	75.90	3	74.10	75.10	-1	902	-0.11%
2022/08/09	0	0.00	1	69.30	69.80	-1	815	-0.12%
2022/07/12	0	0.00	5	73.80	73.80	-5	1,296	-0.39%
2022/07/11	5	75.70	0	0.00	75.50	5	1,363	0.37%
2022/07/08	0	0.00	1	74.40	75.20	-1	1,467	-0.07%
2022/06/29	1	73.90	0	0.00	73.90	1	1,384	0.07%
2022/06/23	0	0.00	1	71.60	72.10	-1	1,318	-0.08%
2022/06/17	1	70.90	0	0.00	70.00	1	1,297	0.08%
2022/06/01	3	69.30	0	0.00	69.00	3	1,285	0.23%
2022/04/27	0	0.00	1	73.40	74.50	-1	1,167	-0.09%
2022/04/21	0	0.00	60	77.80	77.30	-60	1,038	-5.78%
2022/04/19	63	77.32	3	77.30	77.50	60	915	6.55%
2022/04/18	4	78.13	7	77.14	76.70	-3	833	-0.36%
2022/04/14	1	75.50	1	75.80	75.80	0	622	0.00%
2022/04/06	3	69.20	0	0.00	69.50	3	453	0.66%
2022/01/17	0	0.00	1	68.90	69.00	-1	529	-0.19%
2021/12/29	1	68.30	0	0.00	68.40	1	591	0.17%
2021/12/03	0	0.00	4	68.88	69.20	-4	688	-0.58%
2021/11/11	1	69.90	0	0.00	69.90	1	949	0.11%
2021/10/26	3	68.23	0	0.00	68.00	3	1,025	0.29%
2021/10/20	0	0.00	6.3	67.91	68.20	-6.3	1,064	-0.59%
2021/10/18	6.3	68.34	0	0.00	67.00	6.3	1,097	0.57%
2021/08/25	0	0.00	2	82.35	81.20	-2	3,799	-0.05%
2021/08/20	1	76.80	0	0.00	77.00	1	4,226	0.02%
2021/08/13	0	0.00	1	80.30	78.50	-1	5,020	-0.02%
2021/08/09	1	78.90	0	0.00	78.80	1	6,720	0.01%
2021/07/23	1	80.00	0	0.00	79.80	1	9,670	0.01%
2021/07/21	1	82.20	0	0.00	81.20	1	9,634	0.01%
2021/07/20	1	83.60	5	86.28	83.10	-4	9,585	-0.04%
2021/07/15	0	0.00	1	79.70	80.90	-1	9,338	-0.01%
2021/07/14	1	77.70	0	0.00	78.70	1	9,317	0.01%
2021/07/09	1	81.90	0	0.00	81.70	1	9,222	0.01%
2021/07/07	0	0.00	2	82.20	82.20	-2	9,211	-0.02%
2021/07/05	1	83.10	0	0.00	84.00	1	9,194	0.01%
2021/06/30	2	87.25	0	0.00	87.20	2	9,130	0.02%
2021/06/29	0	0.00	1	85.00	87.00	-1	8,925	-0.01%
2021/06/28	0	0.00	3	83.97	83.10	-3	8,826	-0.03%
2021/06/25	0	0.00	1	84.20	84.10	-1	8,851	-0.01%
2021/06/24	4	84.45	0	0.00	84.80	4	8,879	0.05%
2021/06/22	0	0.00	1	84.20	84.10	-1	8,948	-0.01%
2021/06/21	3	85.33	0	0.00	84.80	3	8,960	0.03%
2021/06/18	1	86.50	2	86.50	86.80	-1	8,923	-0.01%
2021/06/15	4	83.03	3	84.40	82.70	1	8,761	0.01%
2021/06/11	3	91.37	5	92.08	86.10	-2	8,627	-0.02%
2021/06/10	2	90.70	1	90.00	89.50	1	8,274	0.01%
2021/06/09	6	85.30	6	84.30	85.70	0	7,958	0.00%
2021/06/08	3	83.63	3	83.10	84.00	0	7,850	0.00%
2021/06/03	3	80.90	3.1	81.62	80.70	-0.1	7,572	0.00%
2021/06/01	4	81.20	1	81.70	84.20	3	7,514	0.04%
2021/05/31	5	82.04	7	82.67	82.00	-2	7,387	-0.03%
2021/05/28	3	87.20	3	86.83	86.50	0	7,134	0.00%
2021/05/27	11	89.60	11	87.27	88.10	0	7,049	0.00%
2021/05/26	3	86.53	3	86.13	86.20	0	6,864	0.00%
2021/05/25	1	84.00	4	85.18	83.90	-3	6,675	-0.04%
2021/05/21	2	88.20	2	86.35	85.40	0	6,383	0.00%
2021/05/20	8.1	86.52	3	87.00	85.20	5.1	6,286	0.08%
2021/05/19	18	89.41	18	90.13	87.30	0	6,076	0.00%
2021/05/18	6	85.48	7	89.41	93.70	-1	5,650	-0.02%
2021/05/17	2	87.85	2	88.10	88.50	0	4,937	0.00%
2021/05/14	2	78.40	5	78.42	80.50	-3	4,680	-0.06%
2021/05/13	8	75.98	5	75.88	73.20	3	4,421	0.07%
2021/05/12	44	86.27	39	88.73	81.00	5	3,942	0.13%
2021/05/11	2	86.30	20	86.84	88.80	-18	2,805	-0.64%
2021/05/10	5	82.90	7	83.51	82.90	-2	2,350	-0.09%
2021/05/07	7	77.91	4	78.20	77.60	3	2,142	0.14%
2021/05/06	3	73.80	3	73.60	73.30	0	1,873	0.00%
2021/05/05	0	0.00	3	74.13	73.00	-3	1,800	-0.17%
2021/04/23	2	71.00	0	0.00	71.00	2	1,766	0.11%
2021/04/19	1	72.00	0	0.00	72.10	1	1,755	0.06%
2021/04/09	1	72.80	0	0.00	72.70	1	1,674	0.06%
2021/04/07	0	0.00	5	73.16	74.10	-5	1,639	-0.30%
2021/03/30	1	74.30	0	0.00	74.50	1	1,525	0.07%
2021/03/26	2	73.50	2	73.00	72.70	0	1,408	0.00%
2021/03/23	0	0.00	1	72.00	71.90	-1	1,230	-0.08%
2021/03/22	1	71.20	0	0.00	70.80	1	1,174	0.09%
2021/03/19	1	69.00	4	68.80	69.60	-3	1,123	-0.27%
2021/03/08	1	68.20	1	68.20	68.10	0	1,086	0.00%
2021/03/05	1	67.50	0	0.00	67.20	1	1,050	0.10%
2021/02/23	0	0.00	4	66.20	66.00	-4	1,023	-0.39%
2021/02/22	8	68.70	0	0.00	67.40	8	1,006	0.80%
2021/01/28	1	63.50	0	0.00	61.60	1	1,115	0.09%
2021/01/11	0	0.00	3	68.10	68.10	-3	1,601	-0.19%
2020/12/29	1	68.40	0	0.00	68.40	1	2,339	0.04%
2020/12/17	0	0.00	2	68.40	68.40	-2	2,337	-0.09%
2020/11/27	0	0.00	1	69.80	69.80	-1	2,221	-0.05%
2020/11/19	1	70.60	0	0.00	70.70	1	2,188	0.05%
2020/11/11	0	0.00	3	71.37	71.40	-3	2,106	-0.14%
2020/11/09	2	69.60	0	0.00	69.30	2	2,033	0.10%
2020/11/06	1	69.70	1	69.40	69.40	0	1,995	0.00%
2020/11/05	1	70.50	0	0.00	71.40	1	1,945	0.05%
2020/11/04	1	71.90	0	0.00	71.90	1	1,840	0.05%
2020/11/03	1	80.30	0	0.00	79.80	1	1,826	0.05%
2020/11/02	0	0.00	2	80.15	82.20	-2	1,743	-0.11%
2020/10/26	4	79.55	0	0.00	79.00	4	1,497	0.27%
2020/10/21	0	0.00	1	80.90	80.00	-1	1,403	-0.07%
2020/10/20	1	80.30	0	0.00	80.20	1	1,350	0.07%
2020/10/19	2	80.90	3	81.60	82.70	-1	1,312	-0.08%
2020/10/16	6	80.72	3	81.37	80.10	3	1,226	0.24%
2020/10/15	8	88.09	10	85.92	84.30	-2	1,117	-0.18%
2020/10/12	1	69.50	0	0.00	69.50	1	566	0.18%
2020/09/25	1	66.00	0	0.00	66.00	1	873	0.11%
2020/09/07	6	67.90	0	0.00	67.20	6	940	0.64%
2020/08/21	1	66.30	0	0.00	66.30	1	932	0.11%
2020/08/20	1	66.50	0	0.00	66.30	1	922	0.11%
2020/07/15	0	0.00	5	80.30	80.10	-5	893	-0.56%
2020/07/10	2	84.00	1	85.30	83.00	1	852	0.12%
2020/07/09	2	84.30	0	0.00	82.70	2	728	0.27%
2020/06/09	5	75.30	0	0.00	75.10	5	650	0.77%
2020/06/05	1	76.20	0	0.00	76.90	1	663	0.15%
2020/05/20	0	0.00	1	74.50	74.90	-1	692	-0.14%
2020/05/06	0	0.00	34	72.04	71.60	-34	656	-5.18%
2020/04/29	0	0.00	1	69.30	69.50	-1	628	-0.16%
2020/04/23	34	67.98	0	0.00	67.90	34	629	5.40%
2020/04/14	0	0.00	0	68.00	67.70	0	599	0.00%
2020/04/01	0	0.00	1	62.80	63.10	-1	562	-0.18%
2020/03/23	1	59.00	0	0.00	58.20	1	526	0.19%
2020/03/16	2	64.15	0	0.00	63.30	2	475	0.42%
2020/03/13	1	64.10	0	0.00	64.70	1	468	0.21%
2020/03/12	1	72.20	0	0.00	70.60	1	446	0.22%
2020/03/11	1	77.50	0	0.00	76.70	1	432	0.23%
2019/11/26	0	0.00	2	85.05	84.80	-2	580	-0.34%
2019/10/28	10	80.20	0	0.00	80.90	10	448	2.23%
2019/10/22	0	0.00	1	80.60	80.80	-1	456	-0.22%
2019/09/27	1	79.40	0	0.00	79.20	1	547	0.18%
2019/08/23	1	77.60	0	0.00	77.80	1	528	0.19%
2019/07/23	1	82.70	0	0.00	82.40	1	436	0.23%
2019/07/19	0	0.00	11	83.50	83.50	-11	420	-2.61%
2019/07/15	1	84.50	0	0.00	84.50	1	395	0.25%
2019/07/11	1	87.80	0	0.00	88.00	1	369	0.27%
2019/07/10	1	87.60	1	87.50	87.40	0	347	0.00%
2019/07/01	0	0.00	1	85.50	86.40	-1	311	-0.32%
2019/06/28	10	84.35	0	0.00	84.60	10	293	3.40%
2019/05/31	0	0.00	20	80.45	80.20	-20	318	-6.29%
2019/05/29	0	0.00	10	79.40	79.60	-10	327	-3.06%
2019/05/27	0	0.00	20	79.85	79.90	-20	326	-6.12%
2019/05/08	7	81.20	0	0.00	81.40	7	382	1.83%
2019/02/25	2	80.70	0	0.00	81.10	2	481	0.42%
2019/02/22	23	81.08	0	0.00	81.10	23	482	4.76%
2019/02/15	20	81.60	0	0.00	81.40	20	471	4.24%
2018/12/12	0	0.00	1	81.50	81.70	-1	522	-0.19%
2018/12/11	0	0.00	3	81.37	81.50	-3	525	-0.57%
2018/12/06	2	83.15	0	0.00	82.20	2	519	0.39%
2018/12/05	3	82.60	0	0.00	83.00	3	512	0.59%
2018/11/19	0	0.00	1	84.70	85.20	-1	537	-0.19%
2018/10/29	18	81.22	18	79.59	79.40	0	554	0.00%
2018/09/13	1	84.00	0	0.00	84.50	1	509	0.20%
2018/09/12	1	82.30	0	0.00	83.00	1	517	0.19%
2018/09/06	1	85.50	0	0.00	85.20	1	504	0.20%
2018/08/27	0	0.00	1	87.90	87.80	-1	467	-0.21%
2018/06/22	0	0.00	1	98.30	96.50	-1	990	-0.10%
2018/06/01	1	97.50	0	0.00	97.10	1	1,005	0.10%
2018/05/25	1	96.50	0	0.00	96.40	1	992	0.10%
2018/05/24	2	96.80	0	0.00	96.90	2	988	0.20%
2018/04/24	1	100.50	1	99.60	99.60	0	1,175	0.00%
2018/04/17	0	100.00	0	0.00	99.70	0	1,251	0.00%
2018/04/10	0	0.00	2	103.00	102.50	-2	1,255	-0.16%
2018/04/09	2	102.00	1	102.50	103.00	1	1,233	0.08%
2018/02/22	2	98.30	0	0.00	98.50	2	1,814	0.11%
2018/02/06	1	98.10	0	0.00	95.40	1	1,828	0.05%
2018/02/01	0	0.00	1	105.50	105.50	-1	1,807	-0.06%
2018/01/26	0	0.00	1	105.50	105.00	-1	1,822	-0.05%
2018/01/23	0	0.00	1	102.50	103.00	-1	1,808	-0.06%
2018/01/19	0	0.00	2	104.50	104.50	-2	1,769	-0.11%
2018/01/18	1	104.00	0	0.00	103.00	1	1,749	0.06%
2018/01/17	1	103.50	0	0.00	102.50	1	1,732	0.06%
2018/01/16	2	106.25	2	106.00	105.50	0	1,706	0.00%
2018/01/09	0	0.00	1	97.60	97.60	-1	1,539	-0.06%
2018/01/08	0	0.00	1	97.80	98.30	-1	1,540	-0.06%
2018/01/02	1	103.00	0	0.00	104.50	1	1,500	0.07%