康普 (4739)-統一-板橋券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
67.8
漲跌
▲1.2
漲幅
+1.80%
成交量
507張
產業
上市化學類股
801人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	63.00	1	63.70	63.70	0	424	0.00%
2024/05/06	6	64.27	6	64.57	63.10	0	424	0.00%
2024/05/02	3	64.17	3	64.70	64.60	0	399	0.00%
2024/04/29	0	58.60	0	0.00	59.30	0	328	0.00%
2024/04/26	0	58.20	0	0.00	58.20	0	328	0.01%
2024/04/16	0	60.80	0	0.00	59.40	0	335	0.00%
2024/04/15	0	61.80	0	0.00	61.10	0	332	0.01%
2024/04/03	0	64.00	0	0.00	64.90	0	333	0.01%
2024/03/29	0	63.20	0	0.00	62.90	0	331	0.01%
2024/03/15	0	64.00	0	0.00	63.40	0	349	0.01%
2024/03/13	0	65.10	0	0.00	64.90	0	353	0.01%
2024/03/08	0.1	63.80	0	0.00	63.40	0.1	411	0.01%
2024/03/07	0.1	65.40	0	0.00	65.20	0.1	416	0.01%
2024/03/06	0	67.00	0	0.00	66.60	0	489	0.00%
2024/02/27	0.1	69.00	0	0.00	68.70	0.1	579	0.01%
2024/02/23	0.1	69.06	0	0.00	68.10	0.1	593	0.01%
2024/02/22	0	70.60	0	0.00	70.00	0	594	0.00%
2024/02/15	0.1	66.90	0	0.00	66.40	0.1	607	0.02%
2024/02/05	0.1	67.88	0	0.00	68.20	0.1	602	0.01%
2024/02/02	0	69.10	0	0.00	68.60	0	601	0.00%
2024/01/25	0	69.60	0	0.00	69.80	0	623	0.00%
2024/01/19	0.1	69.80	0	0.00	69.10	0.1	631	0.01%
2024/01/18	0	71.10	0	0.00	70.30	0	626	0.00%
2024/01/04	0	75.10	0	0.00	74.80	0	646	0.00%
2024/01/02	0	78.10	0	0.00	77.10	0	649	0.00%
2023/12/19	0	77.70	0	0.00	76.80	0	717	0.00%
2023/12/07	0.1	79.93	0	0.00	78.90	0.1	872	0.01%
2023/12/06	0.2	80.67	13	81.06	80.50	-12.9	866	-1.48%
2023/12/04	0.1	82.07	0	0.00	81.40	0.1	809	0.01%
2023/12/01	0.2	82.83	1	84.80	82.80	-0.8	799	-0.11%
2023/11/30	3	83.33	2	85.00	84.00	1	721	0.14%
2023/11/27	0.1	78.20	0	0.00	77.70	0.1	631	0.01%
2023/11/22	0	77.80	0	0.00	78.80	0	616	0.01%
2023/11/20	1	78.90	1	78.60	78.60	0	604	0.00%
2023/11/10	0	75.20	0	0.00	75.20	0	572	0.01%
2023/11/09	0	76.40	0	0.00	76.60	0	571	0.01%
2023/11/08	1	77.70	1	77.90	77.30	0	575	0.00%
2023/10/31	0.1	72.10	0	0.00	71.60	0.1	580	0.01%
2023/10/30	0	73.10	0	0.00	72.70	0	579	0.01%
2023/10/26	0.1	75.50	0	0.00	74.70	0.1	597	0.01%
2023/10/24	0.1	75.70	0	0.00	76.10	0.1	598	0.01%
2023/10/19	0.1	78.10	0	0.00	77.90	0.1	601	0.01%
2023/10/18	0	78.10	0	0.00	79.70	0	603	0.01%
2023/10/03	0.1	77.38	0	0.00	76.30	0.1	592	0.01%
2023/10/02	0.1	78.60	0	0.00	78.00	0.1	586	0.01%
2023/09/27	0.1	78.00	0	0.00	77.70	0.1	588	0.01%
2023/09/26	0.1	80.00	0	0.00	79.50	0.1	581	0.03%
2023/09/25	0.5	81.60	0	0.00	82.00	0.5	575	0.09%
2023/09/21	0.1	80.57	0	0.00	79.50	0.1	539	0.01%
2023/09/18	0	83.10	0	0.00	82.10	0	523	0.01%
2023/09/14	7	85.00	7	84.36	84.30	0	492	0.00%
2023/09/13	7	78.00	0.5	76.20	78.70	6.5	401	1.61%
2023/09/12	0.5	73.00	0	0.00	73.00	0.5	367	0.15%
2023/09/11	0.1	72.20	0	0.00	71.70	0.1	370	0.01%
2023/09/07	0.1	73.90	0	0.00	73.50	0.1	391	0.01%
2023/09/06	0.1	74.70	0	0.00	74.50	0.1	406	0.02%
2023/08/31	0.2	74.00	0	0.00	73.70	0.2	487	0.03%
2023/08/30	0.1	74.40	0	0.00	74.90	0.1	491	0.01%
2023/08/29	0.1	73.80	0	0.00	72.70	0.1	497	0.02%
2023/08/24	0	0.00	1	74.00	73.80	-1	524	-0.19%
2023/08/17	0	72.20	0	0.00	74.10	0	545	0.00%
2023/08/16	0.1	72.10	0	0.00	72.80	0.1	546	0.01%
2023/08/09	0.1	77.20	1	77.60	76.70	-0.9	550	-0.16%
2023/08/08	0	0.00	4	79.80	79.70	-4	540	-0.74%
2023/08/01	5	84.18	0	0.00	82.70	5	579	0.86%
2023/07/31	0.2	84.70	0	0.00	84.20	0.2	565	0.03%
2023/07/24	0.1	86.30	0	0.00	85.10	0.1	548	0.01%
2023/07/19	0.2	87.89	0	0.00	86.80	0.2	549	0.03%
2023/07/13	0.1	87.50	0	0.00	87.00	0.1	580	0.01%
2023/07/10	0.1	89.10	10	88.70	88.60	-9.9	598	-1.66%
2023/07/06	0	92.70	0	0.00	92.50	0	606	0.00%
2023/07/05	10	93.05	0	0.00	92.80	10	605	1.65%
2023/07/03	0	0.00	2	91.70	92.00	-2	601	-0.33%
2023/06/13	2	95.60	0	0.00	95.40	2	712	0.28%
2023/06/12	0	0.00	2	95.00	96.20	-2	703	-0.28%
2023/06/08	3	95.73	0	0.00	95.80	3	699	0.43%
2023/06/07	1	95.39	1	95.10	95.10	0	673	0.00%
2023/06/06	0	0.00	1	90.80	90.90	-1	654	-0.15%
2023/06/01	2	93.30	0	0.00	92.70	2	678	0.29%
2023/05/31	1	89.20	0	0.00	89.20	1	656	0.15%
2023/05/26	0.1	88.80	0	0.00	87.70	0.1	679	0.01%
2023/05/11	0.1	87.20	0	0.00	86.10	0.1	921	0.01%
2023/05/09	1.1	88.20	0	0.00	87.20	1.1	1,024	0.10%
2023/05/08	0.1	92.33	0	0.00	91.10	0.1	1,006	0.01%
2023/04/28	0	0.00	0	93.90	93.30	0	1,056	0.00%
2023/04/26	0	92.80	0	0.00	92.80	0	1,059	0.00%
2023/04/25	0.1	93.20	0	0.00	92.20	0.1	1,060	0.01%
2023/04/21	1.1	93.42	0	0.00	93.40	1.1	1,055	0.10%
2023/04/20	1.1	95.28	0	0.00	95.30	1.1	1,053	0.10%
2023/04/19	0.1	98.50	0	0.00	97.50	0.1	1,048	0.01%
2023/03/29	0.1	98.05	0	0.00	97.50	0.1	1,060	0.01%
2023/03/28	0.1	98.60	0	0.00	98.30	0.1	1,123	0.00%
2023/03/27	1.1	100.00	1	100.00	100.00	0.1	1,126	0.00%
2023/03/24	0	0.00	2	102.50	102.00	-2	1,131	-0.18%
2023/03/23	2	101.50	0	0.00	101.50	2	1,112	0.18%
2023/03/21	1	99.90	0	0.00	100.50	1	1,075	0.09%
2023/03/16	2.1	93.98	0	0.00	92.70	2.1	1,084	0.19%
2023/03/15	1.3	94.74	0	0.00	94.60	1.3	1,096	0.12%
2023/03/13	1.1	97.64	0	0.00	97.20	1.1	1,130	0.10%
2023/03/10	0.3	99.82	0	0.00	99.00	0.3	1,147	0.02%
2023/03/09	0.1	102.50	2	102.00	101.50	-1.9	1,173	-0.16%
2023/03/06	0	0.00	2	104.00	104.50	-2	1,408	-0.14%
2023/03/02	0.1	102.50	0	0.00	102.00	0.1	1,479	0.00%
2023/02/20	0	0.00	3	105.00	105.50	-3	1,536	-0.20%
2023/02/15	2	105.00	0	0.00	102.50	2	1,643	0.12%
2023/02/13	2	99.80	0	0.00	99.80	2	1,609	0.12%
2023/02/10	0	0.00	1	105.00	102.50	-1	1,605	-0.06%
2023/02/08	1	103.50	0	0.00	102.50	1	1,584	0.06%
2023/02/07	10	100.50	14	103.50	103.00	-4	1,554	-0.26%
2023/02/02	0	0.00	2	100.50	100.50	-2	1,549	-0.13%
2023/01/03	0	0.00	0.1	92.20	92.70	-0.1	1,822	0.00%
2022/12/29	0.1	91.30	0	0.00	91.40	0.1	1,836	0.00%
2022/12/21	2	96.60	2	96.60	96.00	0	1,999	0.00%
2022/12/20	0	0.00	30	97.47	97.50	-30	2,042	-1.47%
2022/12/02	2	105.00	1	105.50	105.50	1	2,059	0.05%
2022/11/29	33	106.80	4	107.50	103.00	29	2,034	1.43%
2022/11/28	1	102.50	0	0.00	101.50	1	1,882	0.05%
2022/11/25	6	99.62	0	0.00	100.00	6	1,890	0.32%
2022/11/18	0	0.00	1	98.00	96.40	-1	2,173	-0.05%
2022/11/17	0	0.00	2	100.00	99.50	-2	2,237	-0.09%
2022/11/15	3	99.40	0	0.00	99.70	3	2,610	0.11%
2022/10/13	0	0.00	2	84.70	83.20	-2	2,819	-0.07%
2022/09/30	1	93.30	0	0.00	95.10	1	2,988	0.03%
2022/09/28	0	0.00	2	97.10	94.70	-2	3,033	-0.07%
2022/09/26	1	103.50	2	104.00	104.50	-1	3,013	-0.03%
2022/09/23	1	114.00	2	113.00	114.00	-1	3,039	-0.03%
2022/09/22	2	117.50	1	117.00	117.50	1	3,052	0.03%
2022/09/21	2	113.00	1	114.00	114.00	1	3,065	0.03%
2022/09/20	1	113.00	0	0.00	113.00	1	3,095	0.03%
2022/09/19	0	0.00	3	112.00	112.00	-3	3,126	-0.10%
2022/09/16	2	116.00	0	0.00	115.00	2	3,151	0.06%
2022/09/13	0	0.00	1	123.00	121.00	-1	3,233	-0.03%
2022/09/06	1	123.00	0	0.00	122.00	1	3,420	0.03%
2022/08/31	0	0.00	21	132.38	133.50	-21	3,915	-0.54%
2022/08/30	23	128.02	0	0.00	129.00	23	4,148	0.55%
2022/08/25	0	0.00	1	130.50	130.50	-1	3,946	-0.03%
2022/08/23	1	131.50	0	130.00	129.50	1	3,847	0.03%
2022/08/22	5	127.00	6	126.67	126.00	-1	3,675	-0.03%
2022/08/15	3	123.50	1	125.00	123.00	2	3,509	0.06%
2022/08/12	1	121.00	2	120.00	121.50	-1	3,484	-0.03%
2022/08/09	1	114.00	0	0.00	117.00	1	3,582	0.03%
2022/08/04	1	116.50	0	0.00	117.50	1	3,605	0.03%
2022/08/03	3	123.00	3	119.50	119.50	0	3,586	0.00%
2022/07/26	1	120.50	0	0.00	118.00	1	3,744	0.03%
2022/07/21	1	121.50	1	117.00	122.00	0	3,759	0.00%
2022/07/20	0	0.00	1	114.50	115.50	-1	3,740	-0.03%
2022/07/19	2	112.50	0	0.00	113.00	2	3,762	0.05%
2022/07/18	0	0.00	1	114.50	114.00	-1	3,791	-0.03%
2022/07/14	1	112.50	0	0.00	112.50	1	3,845	0.03%
2022/07/13	0	0.00	1	112.50	111.50	-1	3,856	-0.03%
2022/07/08	1	122.50	1	121.50	122.00	0	3,889	0.00%
2022/07/07	1	116.50	2	114.00	120.00	-1	3,881	-0.03%
2022/07/06	0	0.00	2	122.00	115.00	-2	3,902	-0.05%
2022/07/05	5	118.40	3	118.00	122.50	2	4,069	0.05%
2022/06/30	1	128.00	0	0.00	127.50	1	4,202	0.02%
2022/06/28	0	0.00	3	128.50	128.50	-3	4,339	-0.07%
2022/06/23	1	124.50	0	0.00	124.50	1	4,710	0.02%
2022/06/22	2	131.75	2	138.50	127.50	0	4,936	0.00%
2022/06/21	1	132.50	0	0.00	136.00	1	5,288	0.02%
2022/06/20	1	134.00	0	0.00	133.50	1	5,394	0.02%
2022/06/16	0	0.00	1	145.00	138.00	-1	5,459	-0.02%
2022/06/14	0	0.00	1	146.50	145.50	-1	5,779	-0.02%
2022/06/13	3	150.50	4	147.50	147.00	-1	5,721	-0.02%
2022/06/10	1	145.50	0	0.00	148.00	1	5,721	0.02%
2022/06/09	2	145.50	0	0.00	145.50	2	5,868	0.03%
2022/06/08	7	143.79	81	142.02	139.50	-74	6,113	-1.21%
2022/05/30	71	136.51	0	0.00	135.50	71	6,793	1.05%
2022/05/19	1	126.50	0	0.00	129.50	1	7,301	0.01%
2022/05/12	0	0.00	5	119.50	119.50	-5	7,558	-0.07%
2022/05/06	0	0.00	40	131.00	132.50	-40	7,638	-0.52%
2022/05/05	40	134.50	0	0.00	136.00	40	7,638	0.52%
2022/04/26	0	0.00	1	133.00	132.50	-1	7,783	-0.01%
2022/04/21	5	149.00	0	0.00	147.50	5	7,729	0.06%
2022/04/19	1	147.00	1.2	147.92	147.00	-0.2	7,691	0.00%
2022/04/18	0	0.00	0	143.50	143.00	0	7,664	0.00%
2022/04/12	0	0.00	0	155.00	155.00	0	7,586	0.00%
2022/04/11	1	163.50	1	160.00	156.50	0	7,647	0.00%
2022/04/07	2.2	156.68	2	153.75	150.00	0.2	7,424	0.00%
2022/04/06	1	161.00	0	0.00	161.00	1	7,301	0.01%
2022/04/01	3	163.50	4	162.50	163.00	-1	7,260	-0.01%
2022/03/30	2	165.00	2	165.50	165.50	0	7,205	0.00%
2022/03/29	2	165.00	2	162.00	161.00	0	7,342	0.00%
2022/03/28	1	161.00	1	160.00	159.50	0	7,245	0.00%
2022/03/25	2	162.50	5	161.10	158.00	-3	7,221	-0.04%
2022/03/24	45.1	160.63	43.1	161.28	165.00	2	6,980	0.03%
2022/03/23	1	159.00	0	0.00	155.00	1	6,606	0.02%
2022/03/22	1	160.00	0	0.00	158.00	1	6,507	0.02%
2022/03/21	8	157.19	8	157.38	157.50	0	6,490	0.00%
2022/03/18	2	161.00	4	159.00	159.00	-2	6,384	-0.03%
2022/03/17	1	160.00	5	157.30	160.00	-4	6,173	-0.06%
2022/03/16	3	150.67	9	151.28	151.00	-6	6,063	-0.10%
2022/03/14	4.1	159.38	0	0.00	160.00	4.1	6,045	0.07%
2022/03/11	3	159.50	7	160.43	163.00	-4	5,795	-0.07%
2022/03/10	8	158.38	28.1	158.09	155.00	-20.1	5,405	-0.37%
2022/03/09	21	147.24	0	0.00	153.00	21	4,886	0.43%
2022/03/08	0	0.00	7	142.00	143.00	-7	4,810	-0.15%
2022/03/04	2	151.00	4	151.50	149.00	-2	4,810	-0.04%
2022/03/03	2	152.00	2	153.50	150.50	0	4,844	0.00%
2022/03/02	0.1	150.00	0	0.00	153.00	0.1	4,843	0.00%
2022/03/01	4	150.00	5	152.50	151.00	-1	4,828	-0.02%
2022/02/22	2	146.50	2	145.75	146.50	0	4,942	0.00%
2022/02/21	0	0.00	5	148.50	150.00	-5	5,527	-0.09%
2022/02/17	1	150.00	6	149.42	144.50	-5	5,821	-0.09%
2022/02/16	2	146.00	0	0.00	145.00	2	5,863	0.03%
2022/02/15	1	145.50	0	0.00	143.00	1	5,936	0.02%
2022/02/09	0	0.00	0.1	145.00	146.00	-0.1	6,378	0.00%
2022/02/08	0	0.00	6	139.67	140.50	-6	6,471	-0.09%
2022/01/26	1.1	139.00	0	0.00	136.00	1.1	7,033	0.02%
2022/01/25	0	0.00	5	135.00	135.00	-5	7,384	-0.07%
2022/01/24	3	130.00	0	0.00	134.00	3	8,137	0.04%
2022/01/21	2	134.00	0	0.00	132.00	2	8,654	0.02%
2022/01/14	0	0.00	4	125.13	131.00	-4	11,166	-0.04%
2022/01/10	1	136.00	0	0.00	136.00	1	11,716	0.01%
2022/01/07	5	136.50	0	0.00	135.50	5	11,879	0.04%
2022/01/06	5	140.00	0	0.00	140.50	5	12,081	0.04%
2022/01/04	0	0.00	5	152.50	148.50	-5	12,618	-0.04%
2022/01/03	0	0.00	2	151.00	147.00	-2	12,823	-0.02%
2021/12/30	4	148.00	0	0.00	148.00	4	12,927	0.03%
2021/12/29	3	145.00	0	0.00	147.50	3	12,991	0.02%
2021/12/27	0	0.00	0.1	145.00	145.00	-0.1	13,055	0.00%
2021/12/22	0	0.00	5	143.80	145.00	-5	12,687	-0.04%
2021/12/20	0	0.00	0.1	138.00	137.00	-0.1	12,602	0.00%
2021/12/17	0	0.00	0.2	135.00	135.00	-0.2	12,623	0.00%
2021/12/13	2	140.01	0	0.00	141.00	2	12,659	0.02%
2021/12/10	0	0.00	3	143.33	142.50	-3	12,728	-0.02%
2021/12/09	9	147.06	4	147.25	146.50	5	13,015	0.04%
2021/12/08	1	141.50	1	143.00	142.50	0	12,898	0.00%
2021/12/07	1	140.50	2	143.00	141.00	-1	12,952	-0.01%
2021/12/03	13	140.81	1	142.00	142.00	12	13,053	0.09%
2021/12/02	0	143.50	8	143.00	139.00	-8	13,121	-0.06%
2021/11/30	3	146.33	3	145.83	144.50	0	13,208	0.00%
2021/11/29	0	0.00	1	144.50	145.50	-1	13,291	-0.01%
2021/11/26	0	0.00	10	138.50	142.50	-10	13,330	-0.08%
2021/11/25	2	150.00	0	0.00	145.50	2	13,659	0.01%
2021/11/24	0	146.00	0	0.00	147.50	0	13,788	0.00%
2021/11/19	3.1	155.03	4	158.38	157.00	-0.9	15,030	-0.01%
2021/11/18	31.2	164.71	1	165.00	155.50	30.2	15,321	0.20%
2021/11/17	2.2	157.13	0	0.00	155.00	2.2	15,486	0.01%
2021/11/16	0	0.00	2	158.00	155.50	-2	15,748	-0.01%
2021/11/12	0	0.00	1	154.00	151.50	-1	16,089	-0.01%
2021/11/10	1	146.00	1	145.50	150.00	0	16,164	0.00%
2021/11/08	2	149.25	2	146.25	149.50	0	16,223	0.00%
2021/11/05	1	149.50	1	148.50	151.50	0	16,311	0.00%
2021/11/04	5	151.70	6	150.83	149.00	-1	16,569	-0.01%
2021/11/03	13	153.69	13	155.50	156.00	0	16,566	0.00%
2021/11/02	5	160.40	3	166.00	154.00	2	16,636	0.01%
2021/11/01	18	172.83	28	173.93	171.00	-10	16,465	-0.06%
2021/10/29	25	169.44	6	170.00	171.50	19	15,738	0.12%
2021/10/28	0	0.00	101	152.48	156.00	-101	15,275	-0.66%	大賣/鉅額交易
2021/10/27	113	156.66	116	154.40	153.50	-3	15,079	-0.02%	大買/大賣/
2021/10/26	107	148.34	5	150.90	149.00	102	14,249	0.72%	大買/鉅額交易
2021/10/25	5	134.00	5	138.70	140.50	0	13,356	0.00%
2021/10/22	1	123.50	3	125.83	128.00	-2	12,987	-0.02%
2021/10/21	11	123.45	12.1	126.65	122.50	-1.1	12,962	-0.01%
2021/10/20	1	124.00	0	0.00	124.00	1	12,892	0.01%
2021/10/19	14	126.29	11	126.32	122.00	3	12,971	0.02%
2021/10/18	0	0.00	24	124.88	119.50	-24	12,996	-0.18%
2021/10/15	24	121.69	3	121.00	123.00	21	13,226	0.16%
2021/10/14	1	118.00	1	118.50	118.50	0	13,152	0.00%
2021/10/13	14.1	119.89	14	121.68	122.00	0.1	13,025	0.00%
2021/10/12	15	122.67	15	123.50	120.00	0	12,778	0.00%
2021/10/08	1	121.00	3	121.67	120.00	-2	12,660	-0.02%
2021/10/07	3	112.00	5	113.10	116.50	-2	12,398	-0.02%
2021/10/06	0	0.00	1	109.50	107.00	-1	12,727	-0.01%
2021/10/05	0	0.00	3	105.50	106.00	-3	12,910	-0.02%
2021/10/04	0	0.00	1	103.50	101.00	-1	12,941	-0.01%
2021/10/01	4	103.75	0	0.00	102.00	4	13,020	0.03%
2021/09/30	1	106.00	1	106.50	109.50	0	13,179	0.00%
2021/09/28	4	110.50	3	112.83	110.50	1	13,549	0.01%
2021/09/27	1	113.00	3	112.83	112.00	-2	13,709	-0.01%
2021/09/24	4	111.75	2	112.50	111.00	2	13,859	0.01%
2021/09/23	5	109.10	5	109.90	108.50	0	13,951	0.00%
2021/09/17	10	109.90	10	109.50	112.00	0	14,509	0.00%
2021/09/16	4	110.38	1	112.00	109.50	3	14,585	0.02%
2021/09/15	139	111.50	239	112.01	112.50	-100	14,619	-0.68%	大買/大賣/
2021/09/14	211	116.57	116	117.48	115.50	95	14,525	0.65%	大買/大賣/
2021/09/13	1	113.00	2	113.75	112.50	-1	14,174	-0.01%
2021/09/10	44	113.16	40	112.63	112.00	4	14,098	0.03%
2021/09/09	0	0.00	2	108.75	113.00	-2	14,010	-0.01%
2021/09/08	9	108.00	10	109.00	107.50	-1	13,904	-0.01%
2021/09/07	7	108.43	7	109.57	112.00	0	13,856	0.00%
2021/09/06	3	113.67	2	114.50	112.50	1	13,734	0.01%
2021/09/03	26	113.21	28	113.52	112.00	-2	13,593	-0.01%
2021/09/02	82	113.84	80	114.43	114.00	2	13,504	0.01%
2021/09/01	14	118.54	16	119.75	118.00	-2	13,317	-0.02%
2021/08/31	56	119.60	55	121.30	122.00	1	13,191	0.01%
2021/08/30	5	120.00	4	120.88	122.00	1	12,758	0.01%
2021/08/27	21	122.40	15	122.63	121.00	6	12,572	0.05%
2021/08/26	17	125.00	26	126.02	125.00	-9	12,189	-0.07%
2021/08/25	20	116.68	16	118.44	119.00	4	11,297	0.04%
2021/08/24	18	123.64	13	124.27	122.00	5	10,933	0.05%
2021/08/23	18	123.89	23	121.87	125.50	-5	10,497	-0.05%
2021/08/20	8	116.38	7	115.64	119.00	1	9,685	0.01%
2021/08/19	7	113.29	6	113.08	108.50	1	9,177	0.01%
2021/08/17	1	104.00	5	104.60	101.00	-4	8,435	-0.05%
2021/08/16	8	102.88	5	105.10	105.00	3	8,195	0.04%
2021/08/13	9	110.72	8	108.63	106.00	1	8,024	0.01%
2021/08/12	3	106.17	3	108.50	110.50	0	7,854	0.00%
2021/08/11	7	110.43	126	111.57	106.00	-119	7,645	-1.56%	大賣/鉅額交易
2021/08/10	41	122.82	71	120.30	117.50	-30	7,389	-0.41%
2021/08/09	3	118.33	1	125.00	117.50	2	6,966	0.03%
2021/08/06	49	123.33	11	120.95	121.50	38	6,723	0.57%
2021/08/05	113	121.48	10	118.30	121.00	103	6,276	1.64%	大買/鉅額交易
2021/08/04	9	112.00	3	115.17	112.00	6	6,025	0.10%
2021/08/03	4	116.38	4	116.88	115.00	0	5,977	0.00%
2021/08/02	1	107.50	3	115.33	118.00	-2	5,880	-0.03%
2021/07/30	1	110.50	1	111.00	107.50	0	5,758	0.00%
2021/07/29	4	109.13	4	111.63	113.00	0	5,699	0.00%
2021/07/28	6	103.67	6	110.08	107.50	0	5,626	0.00%
2021/07/27	4	111.00	4	118.38	110.50	0	5,535	0.00%
2021/07/26	2	120.25	1	119.50	119.50	1	5,446	0.02%
2021/07/23	10	120.25	9	126.11	117.50	1	5,393	0.02%
2021/07/22	9	129.28	5	130.70	128.00	4	5,200	0.08%
2021/07/21	1	128.00	7	126.36	131.50	-6	4,918	-0.12%
2021/07/20	2	122.50	12	121.46	120.50	-10	4,568	-0.22%
2021/07/19	12	123.92	33	124.45	124.00	-21	4,463	-0.47%
2021/07/16	30	122.00	0	0.00	122.00	30	4,377	0.69%
2021/07/15	0	0.00	1	122.00	121.50	-1	4,269	-0.02%
2021/07/14	3	113.67	0.6	113.00	113.00	2.4	4,147	0.06%
2021/07/13	8	122.81	9	128.22	117.00	-1	4,066	-0.02%
2021/07/12	6	117.50	1	117.50	122.50	5	3,624	0.14%
2021/07/09	1	108.00	1	110.00	111.50	0	3,379	0.00%
2021/07/08	0	0.00	1	115.50	111.50	-1	3,383	-0.03%
2021/07/07	4	114.38	22	114.73	112.50	-18	3,450	-0.52%
2021/07/06	11	109.41	2	110.75	114.00	9	3,279	0.27%
2021/07/05	10	112.50	1	112.00	112.50	9	3,071	0.29%
2021/07/02	0	0.00	6	100.90	102.50	-6	2,919	-0.21%
2021/07/01	16	99.62	13	93.95	93.50	3	2,734	0.11%
2021/06/30	5	101.38	1	97.90	99.70	4	2,545	0.16%
2021/06/29	6	101.07	49	102.74	102.50	-43	2,432	-1.77%
2021/06/28	18	94.04	17	93.16	96.20	1	2,133	0.05%
2021/06/24	44	83.68	3	85.10	84.50	41	1,734	2.36%
2021/05/31	0	0.00	1	76.30	76.70	-1	1,640	-0.06%
2021/05/28	1	73.50	0	0.00	73.00	1	1,638	0.06%
2021/05/18	0	0.00	1	64.10	64.10	-1	1,857	-0.05%
2021/05/07	0	0.00	1	76.00	77.10	-1	1,777	-0.06%
2021/05/06	0	0.00	2	76.00	73.90	-2	1,782	-0.11%
2021/04/21	1	81.30	0	0.00	81.30	1	1,621	0.06%
2021/04/16	1	84.60	0	0.00	84.40	1	1,596	0.06%
2021/04/14	1	83.50	1	82.70	86.00	0	1,586	0.00%
2021/04/13	1	89.90	2	90.45	83.10	-1	1,505	-0.07%
2021/04/06	2	74.00	0	0.00	73.90	2	1,353	0.15%
2021/04/01	2	75.90	0	0.00	73.90	2	1,456	0.14%
2021/03/11	1	72.60	1	72.90	73.60	0	1,531	0.00%
2021/03/09	1	72.30	1	72.10	72.10	0	1,541	0.00%
2021/03/08	1	72.80	1	70.30	70.30	0	1,527	0.00%
2021/03/05	1	72.10	1	70.80	70.70	0	1,521	0.00%
2021/03/04	2	72.40	2	72.20	71.40	0	1,519	0.00%
2021/03/03	1	71.90	1	71.30	71.30	0	1,525	0.00%
2021/03/02	6	71.30	5	74.26	70.10	1	1,557	0.06%
2021/02/26	0	0.00	1	73.40	73.50	-1	1,526	-0.07%
2021/02/22	1	71.10	0	0.00	71.00	1	1,385	0.07%
2021/01/11	2	69.00	0	0.00	68.60	2	1,047	0.19%
2020/12/31	0	0.00	1	70.20	70.00	-1	896	-0.11%
2020/12/28	3	73.80	3	75.27	73.50	0	763	0.00%
2020/12/25	1	68.70	0	0.00	68.90	1	647	0.15%
2020/12/09	1	60.80	1	59.80	59.70	0	451	0.00%
2020/12/07	0	0.00	2	62.40	61.00	-2	445	-0.45%
2020/12/04	1	60.60	1	61.60	62.00	0	441	0.00%
2020/12/02	1	59.20	1	59.30	59.80	0	420	0.00%
2020/11/27	0	0.00	1	60.00	60.10	-1	458	-0.22%
2020/11/26	3	61.80	0	0.00	61.90	3	563	0.53%
2020/09/14	0	0.00	1	59.00	60.10	-1	831	-0.12%
2020/09/02	0	0.00	2	63.50	63.60	-2	831	-0.24%
2020/09/01	1	67.20	0	0.00	66.00	1	811	0.12%
2020/07/24	1	61.60	1	63.00	61.50	0	832	0.00%
2020/07/17	3	62.80	3	64.50	61.00	0	835	0.00%
2020/07/08	2	66.00	0	0.00	64.60	2	842	0.24%
2020/06/16	0	0.00	2	59.00	59.00	-2	706	-0.28%
2020/06/09	7	65.77	5	64.04	63.50	2	727	0.28%
2020/06/03	0	0.00	2	62.60	64.10	-2	663	-0.30%
2020/04/29	2	65.50	0	0.00	63.00	2	553	0.36%
2020/01/14	0	0.00	2	76.75	76.50	-2	307	-0.65%
2019/12/23	0	0.00	1	75.70	75.40	-1	264	-0.38%
2019/12/16	1	73.70	0	0.00	73.50	1	298	0.34%
2019/08/28	0	0.00	3	79.00	77.60	-3	552	-0.54%
2019/08/05	1	72.30	1	71.20	71.20	0	576	0.00%
2019/07/26	4	75.68	1	76.70	75.60	3	664	0.45%
2019/07/03	6	85.60	6	86.08	83.10	0	735	0.00%
2019/07/02	0	0.00	1	83.00	82.20	-1	707	-0.14%
2019/06/28	1	77.30	0	0.00	77.70	1	690	0.14%
2019/06/18	0	0.00	1	77.10	76.10	-1	733	-0.14%
2019/06/12	1	75.70	0	0.00	75.10	1	801	0.12%
2019/05/27	0	0.00	10	72.10	71.50	-10	906	-1.10%
2019/05/15	1	74.80	1	75.70	75.60	0	1,296	0.00%
2019/05/14	0	0.00	3	70.80	73.40	-3	1,299	-0.23%
2019/05/13	0	0.00	5	74.90	72.00	-5	1,298	-0.39%
2019/05/09	12	76.68	12	77.84	74.30	0	1,301	0.00%
2019/05/07	0	0.00	2	84.30	84.00	-2	1,249	-0.16%
2019/04/29	0	0.00	2	85.60	85.20	-2	1,258	-0.16%
2019/04/10	2	95.00	2	94.20	92.70	0	1,471	0.00%
2019/04/09	2	92.10	0	0.00	92.40	2	1,445	0.14%
2019/03/28	0	0.00	2	90.00	90.00	-2	1,514	-0.13%
2019/03/25	0	0.00	4	93.00	92.00	-4	1,539	-0.26%
2019/03/20	0	0.00	2	95.00	94.70	-2	1,613	-0.12%
2019/03/18	2	96.00	1	94.80	94.80	1	1,613	0.06%
2019/03/15	0	0.00	1	98.60	97.50	-1	1,592	-0.06%
2019/03/14	1	97.30	0	0.00	97.10	1	1,582	0.06%
2019/03/12	2	98.00	0	0.00	96.90	2	1,604	0.12%
2019/03/08	1	97.00	0	0.00	95.70	1	1,659	0.06%
2019/03/04	4	100.50	4	100.50	100.50	0	1,698	0.00%
2019/02/21	3	100.50	0	0.00	101.00	3	1,773	0.17%
2019/02/20	1	106.50	0	0.00	102.00	1	1,808	0.06%
2019/02/19	2	103.50	0	0.00	105.00	2	1,750	0.11%
2019/02/18	2	102.50	0	0.00	103.50	2	1,734	0.12%
2019/02/15	3	103.17	2	103.00	103.00	1	1,711	0.06%
2019/02/14	5	99.40	9	103.56	104.50	-4	1,682	-0.24%
2019/02/12	7	96.41	6	95.70	95.90	1	1,523	0.07%
2019/01/28	1	93.20	3	94.40	93.80	-2	1,574	-0.13%
2019/01/22	2	92.30	2	91.70	91.50	0	1,787	0.00%
2019/01/21	3	92.07	3	91.53	92.40	0	1,830	0.00%
2019/01/17	2	93.50	0	0.00	92.40	2	1,927	0.10%
2019/01/16	18	96.61	21	97.16	94.10	-3	1,953	-0.15%
2019/01/15	1	93.10	0	0.00	93.50	1	1,865	0.05%
2019/01/14	2	92.00	0	0.00	92.20	2	1,851	0.11%
2019/01/10	0	0.00	1	92.90	93.20	-1	1,832	-0.05%
2019/01/09	6	88.67	7	91.49	92.90	-1	1,817	-0.06%
2019/01/07	0	0.00	2	86.50	86.20	-2	1,766	-0.11%
2019/01/04	2	85.00	0	0.00	84.50	2	1,775	0.11%
2019/01/03	2	88.60	0	0.00	87.60	2	1,791	0.11%
2018/12/17	1	94.00	2	95.45	92.20	-1	1,868	-0.05%
2018/12/14	1	90.80	2	91.50	90.60	-1	1,798	-0.06%
2018/12/13	0	0.00	3.1	89.61	90.50	-3.1	1,793	-0.17%
2018/12/12	0	0.00	7	90.99	89.60	-7	1,792	-0.39%
2018/12/06	2	89.05	0	0.00	87.00	2	1,817	0.11%
2018/11/20	1	91.60	0	0.00	90.10	1	1,795	0.06%
2018/11/19	0	0.00	1	87.90	90.00	-1	1,799	-0.06%
2018/11/15	0	0.00	1	84.50	84.40	-1	1,757	-0.06%
2018/11/02	2	97.85	1	98.40	95.60	1	1,687	0.06%
2018/10/31	1	95.50	1	91.20	95.80	0	1,621	0.00%
2018/10/29	1	89.30	1	88.60	89.50	0	1,544	0.00%
2018/10/25	0	0.00	1	84.10	86.20	-1	1,504	-0.07%
2018/10/24	1	85.60	3	86.50	85.40	-2	1,453	-0.14%
2018/10/17	3	84.10	0	0.00	82.80	3	1,455	0.21%
2018/10/02	0	0.00	1	91.00	90.20	-1	1,632	-0.06%
2018/10/01	8	88.54	7	87.61	89.50	1	1,613	0.06%
2018/09/12	1	79.00	0	0.00	79.20	1	1,731	0.06%
2018/09/10	3	80.60	0	0.00	78.50	3	1,791	0.17%
2018/09/07	2	88.95	0	0.00	87.20	2	1,808	0.11%
2018/09/03	3	92.33	0	0.00	88.20	3	2,224	0.13%
2018/08/23	0	0.00	2	98.50	99.70	-2	2,420	-0.08%
2018/08/08	1	113.50	1	111.50	110.00	0	2,781	0.00%
2018/08/06	0	0.00	1	109.00	109.50	-1	2,793	-0.04%
2018/07/17	1	114.00	0	0.00	113.50	1	3,281	0.03%
2018/07/04	11	125.27	30	126.00	120.50	-19	3,534	-0.54%
2018/07/03	30	134.67	10	131.50	130.50	20	3,608	0.55%
2018/06/29	0	0.00	2	127.00	127.00	-2	3,562	-0.06%
2018/06/20	3	124.33	0	0.00	122.50	3	3,818	0.08%
2018/06/15	0	0.00	1	135.50	132.00	-1	3,884	-0.03%
2018/06/14	2	131.25	0	0.00	131.50	2	3,851	0.05%
2018/06/13	3	133.33	0	0.00	130.50	3	3,903	0.08%
2018/06/12	2	137.25	7	134.64	138.00	-5	3,818	-0.13%
2018/06/07	0	0.00	3	128.50	126.50	-3	3,815	-0.08%
2018/05/30	4	124.38	3	122.17	122.00	1	4,671	0.02%
2018/05/24	2	120.50	0	0.00	119.50	2	5,083	0.04%
2018/05/15	1	125.00	1	123.00	124.00	0	6,032	0.00%
2018/05/08	10	122.00	13	124.00	123.00	-3	6,653	-0.05%
2018/04/27	1	116.50	0	0.00	120.00	1	6,824	0.01%
2018/04/25	2	115.00	0	0.00	118.00	2	6,695	0.03%
2018/04/24	3	119.00	2	117.50	117.50	1	6,687	0.01%
2018/04/20	0	0.00	2	132.00	131.50	-2	6,590	-0.03%
2018/04/18	2	129.50	1	130.50	131.00	1	6,588	0.02%
2018/04/17	5	131.80	0	0.00	130.00	5	6,611	0.08%
2018/04/16	5	140.00	5	140.70	137.00	0	6,564	0.00%
2018/04/11	1	136.50	0	0.00	135.50	1	6,490	0.02%
2018/04/10	1	138.00	50	138.45	137.00	-49	6,462	-0.76%
2018/04/09	36	139.97	3	138.67	142.00	33	6,460	0.51%
2018/04/03	0	0.00	15	127.00	133.00	-15	6,346	-0.24%
2018/04/02	30	129.50	0	0.00	130.00	30	6,314	0.48%
2018/03/30	1	125.50	0	0.00	124.50	1	6,333	0.02%
2018/03/29	3	128.00	0	0.00	127.50	3	6,382	0.05%
2018/03/28	2	137.50	0	0.00	135.00	2	6,338	0.03%
2018/03/26	5	138.10	5	137.40	140.50	0	6,402	0.00%
2018/03/22	6	142.92	6	144.33	139.50	0	6,402	0.00%
2018/03/12	1	144.00	1	146.50	146.50	0	6,742	0.00%
2018/03/05	0	0.00	1	143.50	134.00	-1	6,149	-0.02%
2018/03/01	2	136.25	2	138.00	141.00	0	6,126	0.00%
2018/02/27	1	134.00	0	0.00	132.00	1	5,939	0.02%
2018/02/26	0	0.00	3	138.50	139.00	-3	5,853	-0.05%
2018/02/23	9	140.28	10	139.75	134.50	-1	5,751	-0.02%
2018/02/22	9	129.06	11	129.86	133.50	-2	5,453	-0.04%
2018/02/21	0	0.00	1	120.00	123.00	-1	5,209	-0.02%
2018/02/12	1	115.50	1	114.50	114.00	0	5,176	0.00%
2018/02/09	3	108.17	3	110.67	112.00	0	5,229	0.00%
2018/02/08	4	119.25	4	118.88	115.50	0	5,177	0.00%
2018/02/07	0	0.00	3	123.67	120.50	-3	5,147	-0.06%
2018/02/06	7	120.57	1	117.50	116.50	6	5,027	0.12%
2018/02/05	4	125.63	4	128.13	129.00	0	4,909	0.00%
2018/02/02	0	0.00	1	129.00	127.50	-1	4,771	-0.02%
2018/02/01	0	0.00	1	126.00	124.00	-1	4,710	-0.02%
2018/01/31	2	125.75	3	123.83	125.00	-1	4,677	-0.02%
2018/01/29	1	114.00	0	0.00	120.50	1	4,441	0.02%
2018/01/26	0	0.00	4	108.88	111.00	-4	4,417	-0.09%
2018/01/25	1	106.50	1	108.00	106.00	0	4,400	0.00%
2018/01/24	3	103.33	20	103.83	105.50	-17	4,430	-0.38%
2018/01/23	10	108.50	0	0.00	108.00	10	4,410	0.23%
2018/01/19	0	0.00	16	113.09	114.50	-16	4,615	-0.35%
2018/01/18	32	115.52	15	113.00	113.00	17	4,679	0.36%
2018/01/17	0	0.00	2	114.50	113.50	-2	4,715	-0.04%
2018/01/12	1	113.50	1	115.00	113.00	0	5,153	0.00%
2018/01/11	1	107.00	2	109.75	113.00	-1	5,356	-0.02%
2018/01/09	1	112.50	0	0.00	112.00	1	5,522	0.02%
2018/01/08	2	116.00	1	117.50	114.50	1	5,564	0.02%
2018/01/05	1	117.50	0	0.00	116.00	1	5,632	0.02%
2018/01/03	1	119.00	0	0.00	119.00	1	5,902	0.02%
2018/01/02	1	114.00	1	115.00	117.50	0	6,020	0.00%