康控-KY (4943)-統一-板橋券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
20.35
漲跌
▲0.25
漲幅
+1.24%
成交量
50張
產業
上市電子零組件類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	21.30	20.90	-1	120	-0.83%
2024/05/06	1	19.75	0	0.00	20.00	1	119	0.84%
2024/04/26	0	0.00	0.8	21.05	21.00	-0.8	118	-0.65%
2024/04/11	0	0.00	1	22.50	22.40	-1	113	-0.88%
2024/04/08	1	21.25	0	0.00	21.25	1	109	0.92%
2023/11/30	0	0.00	2	15.45	15.45	-2	28	-7.13%
2023/11/21	0	0.00	2	13.60	13.60	-2	27	-7.30%
2023/11/03	2	13.00	0	0.00	13.20	2	25	7.77%
2023/10/31	2	13.30	0	0.00	13.20	2	25	7.85%
2023/09/07	0	0.00	0.3	15.30	15.30	-0.3	29	-1.10%
2023/08/31	0	0.00	2	15.50	15.50	-2	29	-6.83%
2023/08/21	2	14.10	0	0.00	14.10	2	29	6.71%
2023/08/11	0	0.00	1	14.90	14.40	-1	36	-2.75%
2023/08/02	0	0.00	1	14.55	14.50	-1	39	-2.50%
2023/07/25	2	13.80	0	0.00	14.45	2	42	4.70%
2023/07/19	0	0.00	5.5	14.85	15.10	-5.5	46	-11.92%
2023/07/18	0	0.00	2	15.30	14.95	-2	49	-4.03%
2023/07/06	0	0.00	1	15.30	15.00	-1	83	-1.19%
2023/07/05	0	0.00	2	14.95	14.60	-2	84	-2.35%
2023/06/28	1	14.80	0	0.00	15.20	1	92	1.08%
2023/06/27	1	15.00	0	0.00	15.70	1	93	1.07%
2023/06/21	0	0.00	0.5	15.35	15.60	-0.5	94	-0.55%
2023/06/20	0	0.00	0	15.90	15.60	0	96	-0.04%
2023/06/08	0	0.00	1	16.15	16.00	-1	114	-0.88%
2023/05/30	0	0.00	1	14.80	14.80	-1	125	-0.80%
2023/05/17	0	0.00	1	16.00	15.50	-1	141	-0.71%
2023/05/15	0	0.00	2	13.65	13.70	-2	143	-1.39%
2023/05/08	2	14.00	0	0.00	13.35	2	164	1.22%
2023/05/05	2	14.60	0	0.00	14.70	2	168	1.19%
2023/04/27	0	0.00	1	15.30	15.10	-1	220	-0.45%
2023/04/25	1	15.30	0	0.00	15.10	1	225	0.44%
2023/04/24	1	17.00	0	0.00	16.75	1	228	0.44%
2023/04/11	0	0.00	2	10.30	10.30	-2	253	-0.79%
2023/04/10	2	9.01	0	0.00	9.40	2	251	0.80%
2023/04/07	2	10.50	0	0.00	9.90	2	252	0.79%
2023/04/06	2	11.00	0	0.00	11.00	2	253	0.79%
2023/03/31	2	11.00	2	11.80	11.50	0	276	0.00%
2023/03/29	2	11.90	0	0.00	12.00	2	279	0.72%
2023/02/01	0	0.00	5	13.95	14.30	-5	432	-1.16%
2022/12/22	0	0.00	2	9.71	9.71	-2	380	-0.53%
2022/12/20	0	0.00	3	8.03	8.03	-3	387	-0.77%
2022/12/07	3	7.18	0	0.00	7.14	3	404	0.74%
2022/12/01	2	6.88	0	0.00	7.15	2	400	0.50%
2022/11/29	0	0.00	2	8.15	7.85	-2	394	-0.51%
2022/11/28	0	0.00	2	7.41	7.41	-2	377	-0.53%
2022/11/09	0	0.00	2	11.20	11.90	-2	357	-0.56%
2022/11/04	0	0.00	2	11.10	11.35	-2	340	-0.59%
2022/10/24	2	10.90	0	0.00	10.65	2	328	0.61%
2022/10/11	2	10.40	0	0.00	10.40	2	288	0.69%
2022/10/07	0	0.00	4	11.50	11.50	-4	282	-1.42%
2022/10/06	0	0.00	4	11.50	11.50	-4	283	-1.41%
2022/10/05	2	11.80	0	0.00	11.50	2	283	0.71%
2022/09/26	2	13.30	0	0.00	12.65	2	294	0.68%
2022/09/19	2	15.00	0	0.00	14.85	2	296	0.68%
2022/09/16	2	15.00	0	0.00	15.15	2	296	0.68%
2022/09/08	0	0.00	2	15.40	15.20	-2	301	-0.66%
2022/09/07	0	0.00	2	15.45	15.05	-2	304	-0.66%
2022/09/06	2	15.00	0	0.00	15.00	2	307	0.65%
2022/09/02	2	15.20	0	0.00	15.00	2	307	0.65%
2022/08/26	0	0.00	2	15.70	15.70	-2	300	-0.67%
2022/08/22	2	15.20	0	0.00	15.25	2	334	0.60%
2022/08/19	2	16.30	0	0.00	16.40	2	304	0.66%
2022/08/02	2	16.38	0	0.00	16.30	2	331	0.60%
2022/07/26	0	0.00	2	17.30	17.45	-2	341	-0.59%
2022/07/25	2	17.28	0	0.00	17.25	2	339	0.59%
2022/07/21	0	0.00	1	17.85	18.05	-1	340	-0.29%
2022/07/19	1	16.90	0	0.00	17.30	1	335	0.30%
2022/07/13	0	0.00	1	17.90	17.55	-1	344	-0.29%
2022/07/11	1	17.10	0	0.00	17.40	1	344	0.29%
2022/07/08	0	0.00	1	18.45	18.50	-1	337	-0.30%
2022/07/06	1	17.00	0	0.00	16.55	1	329	0.30%
2022/06/30	0	0.00	2	18.40	18.25	-2	345	-0.58%
2022/06/29	1	18.45	0	0.00	18.70	1	354	0.28%
2022/06/27	0	0.00	1	19.25	19.20	-1	384	-0.26%
2022/06/22	0	0.00	2	18.70	18.55	-2	398	-0.50%
2022/06/20	1	18.60	0	0.00	18.20	1	402	0.25%
2022/06/16	1	19.40	0	0.00	19.10	1	416	0.24%
2022/06/15	0	0.00	1	20.10	19.70	-1	452	-0.22%
2022/06/06	2	20.05	0	0.00	20.00	2	462	0.43%
2022/06/02	1	20.95	0	0.00	20.70	1	459	0.22%
2022/05/25	0	0.00	1	20.30	20.20	-1	420	-0.24%
2022/05/20	0	0.00	1	19.90	20.00	-1	429	-0.23%
2022/05/11	0	0.00	0.1	19.20	19.50	-0.1	507	-0.03%
2022/05/10	0	0.00	1	20.30	20.50	-1	555	-0.18%
2022/05/09	1	20.10	0	0.00	20.05	1	592	0.17%
2022/05/05	1	21.00	0	0.00	21.20	1	621	0.16%
2022/05/03	1	21.90	0	0.00	21.55	1	637	0.16%
2021/12/14	0	0.00	1	33.05	32.35	-1	807	-0.12%
2021/12/03	1	37.10	0	0.00	37.05	1	753	0.13%
2021/12/01	20	40.25	20	39.98	39.05	0	738	0.00%
2021/11/30	0	0.00	1	38.55	38.80	-1	709	-0.14%
2021/09/07	0	0.00	2	63.00	62.70	-2	1,119	-0.18%
2021/08/31	2	65.10	0	0.00	65.40	2	1,222	0.16%
2021/08/09	2	69.20	0	0.00	69.00	2	1,788	0.11%
2021/08/03	3	71.80	0	0.00	71.80	3	1,849	0.16%
2021/07/15	2	78.40	2	77.20	77.80	0	1,842	0.00%
2021/07/14	0	0.00	7	78.14	78.70	-7	1,809	-0.39%
2021/07/09	2	75.40	2	74.60	75.90	0	1,731	0.00%
2021/07/08	0	0.00	3	76.87	75.10	-3	1,745	-0.17%
2021/07/01	2	72.00	1	72.80	72.00	1	1,686	0.06%
2021/06/29	4	74.25	0	0.00	74.00	4	1,670	0.24%
2021/06/25	1	74.80	0	0.00	74.80	1	1,655	0.06%
2021/06/21	2	72.40	0	0.00	72.20	2	1,555	0.13%
2021/06/17	10	77.55	0	0.00	77.50	10	1,511	0.66%
2021/06/16	0	0.00	1	82.90	77.60	-1	1,506	-0.07%
2021/06/08	1	78.20	0	0.00	78.50	1	1,328	0.08%
2021/06/07	6	79.07	7	80.23	79.30	-1	1,311	-0.08%
2021/06/04	8	79.21	7	80.89	78.70	1	1,224	0.08%
2021/06/03	5	82.58	7	83.06	82.70	-2	1,165	-0.17%
2021/06/02	2	80.00	0	0.00	80.00	2	972	0.21%
2021/05/25	0	0.00	2	59.00	58.40	-2	793	-0.25%
2021/05/12	2	54.35	3	56.30	51.70	-1	786	-0.13%
2021/05/10	4	61.50	0	0.00	60.20	4	752	0.53%
2021/04/28	1	67.00	0	0.00	66.60	1	747	0.13%
2021/04/14	1	68.00	0	0.00	69.50	1	801	0.12%
2021/04/12	1	75.60	0	0.00	75.50	1	835	0.12%
2021/03/31	0	0.00	1	78.50	78.50	-1	829	-0.12%
2021/03/30	1	77.60	0	0.00	77.00	1	825	0.12%
2021/03/19	0	0.00	1	80.50	79.70	-1	858	-0.12%
2021/03/18	1	80.70	0	0.00	80.20	1	858	0.12%
2021/02/22	2	83.00	0	0.00	83.60	2	1,643	0.12%
2021/02/18	3	78.83	3	77.50	81.20	0	1,733	0.00%
2021/02/04	3	75.60	3	76.67	76.40	0	1,782	0.00%
2021/01/25	0	0.00	1	76.40	77.20	-1	1,959	-0.05%
2021/01/22	0	0.00	2	74.30	76.20	-2	2,025	-0.10%
2021/01/21	12	74.35	10	74.61	74.00	2	2,044	0.10%
2021/01/20	2	77.60	1	78.40	77.00	1	2,192	0.05%
2021/01/13	1	81.50	1	81.80	81.40	0	2,538	0.00%
2021/01/12	0.9	81.00	0	0.00	80.30	0.9	2,539	0.03%
2021/01/08	1	88.30	1	86.00	86.00	0	2,531	0.00%
2021/01/07	1	89.00	1	87.50	87.50	0	2,527	0.00%
2021/01/06	6	90.47	6	89.22	88.20	0	2,538	0.00%
2021/01/05	3	90.00	3	92.60	92.30	0	2,520	0.00%
2020/12/28	0	0.00	1	87.10	86.90	-1	2,481	-0.04%
2020/12/25	0	0.00	1	86.90	87.50	-1	2,487	-0.04%
2020/12/23	1	86.10	0	0.00	85.40	1	2,511	0.04%
2020/12/18	1	88.00	1	87.60	87.20	0	2,536	0.00%
2020/12/16	0	0.00	0	89.00	88.80	0	2,542	0.00%
2020/12/11	0	0.00	3.1	89.04	87.00	-3.1	2,528	-0.12%
2020/12/10	0	0.00	1	90.60	89.80	-1	2,511	-0.04%
2020/12/09	2	93.10	3	93.40	91.70	-1	2,504	-0.04%
2020/12/07	1	94.00	1	94.60	93.50	0	2,471	0.00%
2020/12/03	1	96.60	1	97.00	96.30	0	2,469	0.00%
2020/12/01	4	97.15	6	95.82	97.50	-2	2,423	-0.08%
2020/11/30	4	99.95	3	98.50	98.10	1	2,393	0.04%
2020/11/27	9	98.60	6	98.48	97.90	3	2,329	0.13%
2020/11/26	6	95.95	7	96.10	95.80	-1	2,241	-0.04%
2020/11/25	4	94.85	1	93.30	93.50	3	2,214	0.14%
2020/11/24	8	95.66	8	96.44	95.60	0	2,168	0.00%
2020/11/19	2	90.40	3	89.53	89.40	-1	1,999	-0.05%
2020/11/18	1	90.70	3	91.17	90.50	-2	2,034	-0.10%
2020/11/17	2	91.05	4	90.45	90.10	-2	2,117	-0.09%
2020/11/13	0	0.00	3	87.33	88.00	-3	2,059	-0.15%
2020/11/12	1	90.50	1	89.10	88.90	0	2,061	0.00%
2020/11/11	4	90.45	0	0.00	91.00	4	2,066	0.19%
2020/11/10	0	0.00	0.3	88.70	88.20	-0.3	2,021	-0.01%
2020/11/09	1	89.00	2	88.85	88.60	-1	2,007	-0.05%
2020/11/06	2	89.20	1	89.50	89.50	1	2,005	0.05%
2020/11/03	5	88.74	1	88.00	88.00	4	1,970	0.20%
2020/10/30	10	89.52	9	89.61	86.60	1	1,991	0.05%
2020/10/29	0	0.00	3	88.00	87.40	-3	1,963	-0.15%
2020/10/28	6	91.53	2	89.70	89.80	4	1,959	0.20%
2020/10/27	2	89.90	1	91.20	92.60	1	1,815	0.06%
2020/10/26	0	0.00	2	85.80	84.20	-2	1,758	-0.11%
2020/10/23	2	86.40	7.1	88.94	86.40	-5.1	1,761	-0.29%
2020/10/22	6	88.93	4	89.38	87.70	2	1,731	0.12%
2020/10/21	7	87.11	8	89.63	91.50	-1	1,649	-0.06%
2020/10/20	1	84.40	0	0.00	83.20	1	1,599	0.06%
2020/10/19	0	0.00	3	83.77	84.50	-3	1,622	-0.18%
2020/10/16	1	82.00	1	82.00	81.40	0	1,629	0.00%
2020/10/15	1	81.50	2	82.75	81.90	-1	1,662	-0.06%
2020/10/14	2	82.20	0	0.00	82.40	2	1,698	0.12%
2020/10/12	1	79.60	1	79.50	79.80	0	1,803	0.00%
2020/10/08	1	83.20	0	0.00	82.70	1	1,849	0.05%
2020/10/06	0	0.00	1	85.50	83.50	-1	2,088	-0.05%
2020/09/30	2	82.45	1	84.50	84.60	1	2,529	0.04%
2020/09/29	0	0.00	2	82.95	83.10	-2	2,575	-0.08%
2020/09/25	0	0.00	2	78.60	77.50	-2	2,675	-0.07%
2020/09/23	1	85.40	0	0.00	83.70	1	2,725	0.04%
2020/09/16	1	88.80	0	0.00	88.60	1	2,838	0.04%
2020/09/15	1	88.80	0	0.00	88.60	1	2,849	0.04%
2020/09/14	1	88.20	1	86.00	87.90	0	2,854	0.00%
2020/09/09	1	86.70	0	0.00	87.80	1	2,882	0.03%
2020/09/07	1	88.30	1	89.20	85.80	0	2,887	0.00%
2020/09/04	2	87.95	0	0.00	88.60	2	2,900	0.07%
2020/09/03	0	0.00	3	90.73	90.90	-3	2,896	-0.10%
2020/09/01	1	90.60	0	0.00	90.00	1	2,914	0.03%
2020/08/31	1	92.00	2	93.40	91.80	-1	2,966	-0.03%
2020/08/28	1	102.00	0	0.00	102.50	1	2,950	0.03%
2020/08/26	1	100.50	1	101.00	100.00	0	2,986	0.00%
2020/08/25	1	98.80	5	99.34	99.30	-4	3,002	-0.13%
2020/08/24	1	99.90	1	101.00	100.00	0	2,985	0.00%
2020/08/21	5	101.00	0	0.00	99.00	5	2,948	0.17%
2020/08/20	2	116.50	0	0.00	110.00	2	2,859	0.07%
2020/08/04	2	131.50	0	0.00	130.00	2	3,005	0.07%
2020/07/31	1	128.00	0	0.00	128.00	1	2,971	0.03%
2020/07/30	1	125.50	0	0.00	127.50	1	2,976	0.03%
2020/07/23	0	0.00	0.1	128.00	127.50	-0.1	3,295	0.00%
2020/07/21	1	129.50	1	130.50	128.00	0	3,273	0.00%
2020/07/20	2	127.25	0	0.00	128.00	2	3,256	0.06%
2020/07/17	0	0.00	2	128.50	130.00	-2	3,238	-0.06%
2020/07/16	1	137.00	1	136.50	136.50	0	3,206	0.00%
2020/07/15	3	137.50	2	137.00	137.00	1	3,169	0.03%
2020/07/13	11	142.23	10	139.80	140.00	1	3,100	0.03%
2020/07/10	2	138.75	7	136.50	139.00	-5	2,981	-0.17%
2020/07/09	2	136.75	3	134.50	135.00	-1	2,772	-0.04%
2020/07/08	0	0.00	1	125.00	125.50	-1	2,593	-0.04%
2020/07/07	2	124.00	3	124.83	122.00	-1	2,561	-0.04%
2020/07/06	2	121.75	0	0.00	122.00	2	2,554	0.08%
2020/07/03	1	120.00	0	0.00	118.50	1	2,641	0.04%
2020/07/02	1	120.00	1	120.50	120.50	0	2,663	0.00%
2020/07/01	1	117.50	1	119.00	117.50	0	2,642	0.00%
2020/06/23	0	0.00	1	114.50	114.00	-1	2,723	-0.04%
2020/06/17	0	0.00	7	112.64	111.50	-7	2,795	-0.25%
2020/06/16	0	0.00	1	113.00	113.00	-1	2,838	-0.04%
2020/06/12	1	109.00	0	0.00	111.50	1	2,897	0.03%
2020/06/11	1	117.00	0	0.00	113.50	1	2,922	0.03%
2020/06/04	1	123.00	0	0.00	123.00	1	2,981	0.03%
2020/06/03	1	122.50	0	0.00	122.00	1	2,975	0.03%
2020/05/26	1	125.00	1	124.50	120.50	0	3,034	0.00%
2020/05/25	1	116.50	1	118.00	117.50	0	2,996	0.00%
2020/05/07	0	0.00	2	123.00	124.00	-2	3,261	-0.06%
2020/05/06	0	0.00	2	125.00	123.00	-2	3,265	-0.06%
2020/05/05	2	125.00	5	130.30	125.50	-3	3,278	-0.09%
2020/05/04	1	127.50	1	126.00	126.00	0	3,206	0.00%
2020/04/30	32	125.58	33	126.18	128.50	-1	3,150	-0.03%
2020/04/27	1	111.50	0	0.00	112.50	1	3,037	0.03%
2020/04/15	0	0.00	1	114.00	114.50	-1	3,042	-0.03%
2020/04/10	1	112.00	1	111.00	111.00	0	3,071	0.00%
2020/04/09	1	115.00	3	113.33	112.00	-2	3,091	-0.06%
2020/04/08	20	110.08	19	110.32	112.00	1	3,033	0.03%
2020/04/07	2	105.00	4	104.25	104.00	-2	2,984	-0.07%
2020/04/06	2	100.00	3	100.57	101.50	-1	3,061	-0.03%
2020/04/01	4	98.33	3	99.13	99.40	1	3,057	0.03%
2020/03/31	4	100.08	6	98.17	98.00	-2	3,053	-0.07%
2020/03/30	3	95.57	5	97.22	97.00	-2	3,025	-0.07%
2020/03/27	11	98.76	7	96.07	94.50	4	3,025	0.13%
2020/03/26	1	93.50	1	93.50	93.50	0	2,976	0.00%
2020/03/25	2	91.10	1	92.50	92.40	1	2,958	0.03%
2020/03/24	3	84.90	4	84.98	85.40	-1	2,921	-0.03%
2020/03/23	2	80.95	4	81.65	80.80	-2	2,944	-0.07%
2020/03/20	8	86.28	3	86.73	85.50	5	2,987	0.17%
2020/03/19	1	87.40	3	85.60	80.40	-2	3,011	-0.07%
2020/03/16	1	98.60	0	0.00	97.70	1	2,934	0.03%
2020/03/12	3	120.33	0	0.00	118.00	3	2,932	0.10%
2020/03/11	0	0.00	1	134.50	131.00	-1	2,915	-0.03%
2020/03/10	0	0.00	1	133.00	138.50	-1	2,906	-0.03%
2020/03/04	20	140.50	20	139.75	140.00	0	2,960	0.00%
2020/03/03	20	145.00	40	141.50	140.00	-20	2,977	-0.67%
2020/03/02	20	131.88	0	0.00	137.50	20	2,953	0.68%
2020/02/27	2	140.50	2	140.25	134.00	0	2,944	0.00%
2020/02/26	0	0.00	1	148.50	147.00	-1	2,888	-0.03%
2020/02/19	0	0.00	5	152.50	151.50	-5	3,283	-0.15%
2020/02/18	17	152.68	12	151.58	150.00	5	3,318	0.15%
2020/02/17	0	0.00	2	155.00	152.50	-2	3,354	-0.06%
2020/02/14	8	152.69	8	154.56	156.50	0	3,276	0.00%
2020/02/11	0	0.00	1	139.00	140.50	-1	3,168	-0.03%
2020/02/10	0	0.00	1	140.00	138.00	-1	3,288	-0.03%
2020/02/07	1	136.00	1	137.00	136.50	0	3,334	0.00%
2020/02/06	1	139.50	0	0.00	140.00	1	3,373	0.03%
2020/02/05	2	135.00	2	135.00	134.50	0	3,388	0.00%
2020/02/04	2	135.00	4	135.50	136.50	-2	3,430	-0.06%
2020/02/03	1	128.50	0	0.00	129.50	1	3,456	0.03%
2020/01/31	6	135.17	5	136.30	134.50	1	3,435	0.03%
2020/01/30	1	148.50	5	144.00	143.00	-4	3,504	-0.11%
2020/01/20	1	159.50	1	158.50	158.50	0	3,662	0.00%
2020/01/17	1	160.00	1	158.00	158.00	0	3,732	0.00%
2020/01/15	1	157.50	1	159.50	158.50	0	4,035	0.00%
2020/01/14	1	156.00	1	158.00	155.50	0	4,339	0.00%
2020/01/13	5	157.80	4	159.75	157.00	1	4,409	0.02%
2020/01/10	2	153.00	0	0.00	153.50	2	4,410	0.05%
2020/01/08	3	154.50	3	155.17	155.50	0	4,466	0.00%
2020/01/07	2	163.50	3	156.33	158.00	-1	4,494	-0.02%
2020/01/06	1	169.50	7	169.00	167.50	-6	4,507	-0.13%
2020/01/03	7	176.57	0	0.00	172.00	7	4,537	0.15%
2020/01/02	1	176.50	1	174.50	174.50	0	4,608	0.00%
2019/12/31	9	178.72	13	175.85	175.50	-4	4,676	-0.09%
2019/12/30	8	173.13	5	176.80	178.00	3	4,668	0.06%
2019/12/27	3	169.67	2	168.75	168.00	1	4,575	0.02%
2019/12/26	2	165.00	2	165.75	166.00	0	4,586	0.00%
2019/12/25	1	168.50	1	167.00	166.50	0	4,599	0.00%
2019/12/20	1	174.00	1	175.50	173.00	0	4,753	0.00%
2019/12/13	0	0.00	0	168.50	168.50	0	4,909	0.00%
2019/12/11	1	171.00	0	0.00	169.50	1	5,026	0.02%
2019/12/06	1	167.00	1	168.00	168.00	0	5,392	0.00%
2019/12/03	5	168.00	0	0.00	166.50	5	5,579	0.09%
2019/11/29	5	169.50	5	170.50	170.00	0	5,910	0.00%
2019/11/28	1	177.00	1	175.00	175.00	0	6,009	0.00%
2019/11/27	1	177.00	0	0.00	174.00	1	6,080	0.02%
2019/11/25	2	172.50	1	173.00	174.00	1	6,050	0.02%
2019/11/22	2	172.00	2	171.50	171.50	0	6,041	0.00%
2019/11/21	5	170.00	5	172.80	174.00	0	6,041	0.00%
2019/11/20	3	176.50	3	171.83	171.00	0	6,039	0.00%
2019/11/19	11	173.45	11	174.68	179.00	0	5,989	0.00%
2019/11/18	2	188.50	2	187.00	187.00	0	5,801	0.00%
2019/11/15	51	188.24	53	189.19	188.50	-2	5,855	-0.03%
2019/11/13	1	185.00	1	184.50	184.50	0	5,778	0.00%
2019/11/12	1	185.00	1	185.00	185.00	0	5,781	0.00%
2019/11/08	2	186.00	0	0.00	184.00	2	5,776	0.03%
2019/11/07	2	183.75	1	187.00	185.00	1	5,734	0.02%
2019/11/06	1	192.50	1	191.00	187.50	0	5,655	0.00%
2019/11/05	0	0.00	1	194.50	194.50	-1	5,610	-0.02%
2019/11/01	2	195.00	0	0.00	196.50	2	5,604	0.04%
2019/10/31	6	196.25	7	190.86	190.50	-1	5,581	-0.02%
2019/10/29	0	0.00	5	192.90	191.50	-5	5,533	-0.09%
2019/10/28	7	199.50	4	198.88	193.00	3	5,479	0.05%
2019/10/25	3	196.33	1	199.50	195.00	2	5,349	0.04%
2019/10/24	6	197.42	4	197.00	196.00	2	5,324	0.04%
2019/10/23	4	199.38	13	196.69	194.00	-9	5,301	-0.17%
2019/10/22	27	183.94	43	186.27	196.50	-16	5,123	-0.31%
2019/10/21	22	181.05	2	179.50	179.00	20	4,857	0.41%
2019/10/18	4	179.00	6	177.08	176.00	-2	4,836	-0.04%
2019/10/17	1	174.00	1	173.50	178.00	0	4,796	0.00%
2019/10/16	3	179.17	1	174.00	174.00	2	4,810	0.04%
2019/10/15	1	179.50	1	175.50	175.50	0	4,806	0.00%
2019/10/14	1	177.00	84	177.27	179.50	-83	4,817	-1.72%
2019/10/09	78	174.13	79	175.27	173.00	-1	4,832	-0.02%
2019/10/08	150.4	175.09	67	175.40	173.50	83.4	4,913	1.70%	大買/
2019/10/07	12	175.42	13	175.00	173.00	-1	4,865	-0.02%
2019/10/04	1	170.00	0	0.00	169.00	1	4,863	0.02%
2019/10/02	104	166.26	104	167.31	166.50	0	5,106	0.00%	大買/大賣/
2019/10/01	1	165.50	1	164.50	164.50	0	5,130	0.00%
2019/09/27	2	167.50	50	171.40	163.50	-48	5,193	-0.92%
2019/09/26	1	176.00	1	171.00	171.00	0	5,321	0.00%
2019/09/25	101	177.76	53	178.35	175.50	48	5,512	0.87%	大買/
2019/09/24	11	180.45	14	180.93	180.50	-3	5,552	-0.05%
2019/09/23	1	171.50	3	172.33	172.50	-2	5,445	-0.04%
2019/09/20	5	172.70	3	170.50	170.50	2	5,540	0.04%
2019/09/19	3	171.50	1	175.00	170.50	2	5,627	0.04%
2019/09/18	2	176.50	249	177.29	175.00	-247	5,643	-4.38%	大賣/鉅額交易
2019/09/17	3	175.83	1	176.00	176.00	2	5,776	0.03%
2019/09/16	12	177.42	22	180.64	175.50	-10	5,984	-0.17%
2019/09/12	271	178.39	15	178.90	175.00	256	6,008	4.26%	大買/鉅額交易
2019/09/11	4.6	174.41	27	173.11	176.50	-22.4	5,898	-0.38%
2019/09/10	28	172.02	2	174.75	171.00	26	5,822	0.45%
2019/09/09	3	168.33	5	169.20	173.00	-2	5,611	-0.04%
2019/09/06	9	166.67	8	167.44	166.50	1	5,524	0.02%
2019/09/05	4	171.25	6	172.67	171.00	-2	5,439	-0.04%
2019/09/04	4	173.25	12	175.88	175.00	-8	5,365	-0.15%
2019/09/03	18	175.39	77	172.90	171.50	-59	5,263	-1.12%
2019/09/02	91	168.40	72	167.53	171.50	19	5,011	0.38%
2019/08/30	50	156.35	0	156.00	156.00	50	4,977	1.00%
2019/08/29	0	0.00	0.1	145.50	145.50	-0.1	4,894	0.00%
2019/08/28	1	146.00	1	144.00	144.00	0	4,898	0.00%
2019/08/27	2	145.75	0	0.00	144.00	2	4,907	0.04%
2019/08/26	4	144.50	5	142.90	143.00	-1	5,023	-0.02%
2019/08/22	1	160.50	1	159.00	156.00	0	4,964	0.00%
2019/08/20	0	0.00	10	154.50	156.00	-10	4,926	-0.20%
2019/08/19	10.3	149.12	1	157.50	152.50	9.3	4,892	0.19%
2019/08/15	0	0.00	3	142.50	145.00	-3	5,060	-0.06%
2019/08/12	1	147.00	0	0.00	145.00	1	5,192	0.02%
2019/08/08	0	0.00	2	146.00	146.50	-2	5,320	-0.04%
2019/08/07	1	140.00	1	138.00	137.50	0	5,285	0.00%
2019/08/06	3	135.83	1	137.50	140.00	2	5,281	0.04%
2019/08/02	0	0.00	2	147.00	144.00	-2	5,216	-0.04%
2019/07/30	3	151.83	0	0.00	147.00	3	5,179	0.06%
2019/07/29	0	0.00	16	166.31	162.00	-16	5,102	-0.31%
2019/07/26	2	176.50	0	0.00	176.50	2	5,062	0.04%
2019/07/25	2	177.25	29	174.05	175.00	-27	5,026	-0.54%
2019/07/24	10	169.75	4	169.50	169.50	6	4,945	0.12%
2019/07/22	5	170.80	3	169.50	170.50	2	4,891	0.04%
2019/07/18	2	165.50	5	160.00	160.00	-3	4,866	-0.06%
2019/07/17	1	168.50	16	170.00	167.00	-15	4,839	-0.31%
2019/07/16	5	170.00	1	169.50	167.50	4	4,821	0.08%
2019/07/15	20	165.40	8	164.31	165.00	12	4,808	0.25%
2019/07/12	32	176.59	9	175.33	170.00	23	4,776	0.48%
2019/07/11	9	172.22	3	171.00	171.00	6	4,662	0.13%
2019/07/10	12	170.21	5	169.60	170.00	7	4,610	0.15%
2019/07/09	2	172.00	2	171.50	172.50	0	4,548	0.00%
2019/07/08	12	176.92	14	177.07	169.50	-2	4,414	-0.05%
2019/07/05	1	185.00	4	187.13	188.00	-3	4,277	-0.07%
2019/07/04	11	187.64	13	185.88	185.50	-2	4,261	-0.05%
2019/07/03	13	185.35	9	186.83	188.50	4	4,188	0.10%
2019/07/02	19	182.05	27	181.48	183.00	-8	4,019	-0.20%
2019/07/01	11	168.14	12	170.08	173.00	-1	3,815	-0.03%
2019/06/28	14	158.07	19	158.89	157.50	-5	3,804	-0.13%
2019/06/27	11	158.18	12	157.58	162.00	-1	3,855	-0.03%
2019/06/26	23	154.76	7	154.57	155.00	16	3,811	0.42%
2019/06/25	8	155.31	6	155.50	152.50	2	3,751	0.05%
2019/06/24	14	152.61	13	154.50	159.00	1	3,816	0.03%
2019/06/21	11	150.77	9	151.11	148.50	2	3,871	0.05%
2019/06/20	0	0.00	2	142.50	144.00	-2	3,810	-0.05%
2019/06/19	5	132.50	5	132.00	131.00	0	3,820	0.00%
2019/06/18	3	129.67	4	129.00	129.00	-1	3,803	-0.03%
2019/06/17	0	0.00	4	124.50	127.50	-4	3,762	-0.11%
2019/06/14	1	124.00	0	0.00	123.50	1	3,766	0.03%
2019/06/13	4	127.38	0	0.00	125.50	4	3,802	0.11%
2019/06/06	6	124.83	5	126.30	122.50	1	3,831	0.03%
2019/06/05	1	134.50	0	0.00	133.00	1	3,739	0.03%
2019/06/04	1	135.50	0	0.00	136.00	1	3,731	0.03%
2019/06/03	3	137.67	4	137.63	137.00	-1	3,732	-0.03%
2019/05/31	6	141.92	3	141.17	140.50	3	3,735	0.08%
2019/05/30	1	137.00	2	138.50	138.50	-1	3,615	-0.03%
2019/05/29	3	138.17	2	138.25	136.50	1	3,629	0.03%
2019/05/28	1	136.50	1	138.00	138.00	0	3,654	0.00%
2019/05/27	1	140.50	2	138.25	137.50	-1	3,633	-0.03%
2019/05/24	2	141.25	2	137.50	137.00	0	3,618	0.00%
2019/05/23	10	138.15	8	139.19	142.00	2	3,580	0.06%
2019/05/22	5	142.30	11	137.36	134.50	-6	3,579	-0.17%
2019/05/21	21	137.60	22	138.34	140.00	-1	3,466	-0.03%
2019/05/17	11	133.91	11	133.32	132.00	0	3,379	0.00%
2019/05/16	12	133.50	10	132.65	133.00	2	3,300	0.06%
2019/05/15	5	127.30	3	127.33	126.50	2	3,204	0.06%
2019/05/14	1	120.50	1	121.00	121.00	0	3,220	0.00%
2019/05/13	2	130.50	2	123.50	123.50	0	3,265	0.00%
2019/05/10	1	131.50	2	130.75	132.00	-1	3,303	-0.03%
2019/05/09	3	134.33	3	134.67	129.00	0	3,318	0.00%
2019/05/08	3	130.67	3	133.67	136.50	0	3,383	0.00%
2019/05/07	0	0.00	1	133.00	131.50	-1	3,404	-0.03%
2019/05/03	3	138.00	8	136.94	136.50	-5	3,401	-0.15%
2019/05/02	4	135.38	2	134.75	136.50	2	3,395	0.06%
2019/04/30	3	130.33	3	131.17	131.50	0	3,390	0.00%
2019/04/29	2	130.75	0	0.00	129.50	2	3,393	0.06%
2019/04/26	2	136.00	1	136.50	135.00	1	3,399	0.03%
2019/04/25	2	139.00	0	0.00	139.50	2	3,382	0.06%
2019/04/24	2	140.25	3	141.50	140.00	-1	3,372	-0.03%
2019/04/23	10	137.35	10	137.30	137.00	0	3,316	0.00%
2019/04/22	1	140.00	0	0.00	141.00	1	3,285	0.03%
2019/04/19	6	145.33	5	143.20	143.00	1	3,268	0.03%
2019/04/18	6	145.75	7	147.14	144.00	-1	3,275	-0.03%
2019/04/17	2	142.00	2	141.00	141.00	0	3,230	0.00%
2019/04/16	3	145.00	3	143.67	142.50	0	3,232	0.00%
2019/04/15	5	145.90	3	145.50	144.00	2	3,267	0.06%
2019/04/12	0	0.00	1	138.50	138.00	-1	3,260	-0.03%
2019/04/11	1	146.00	3	143.00	142.00	-2	3,311	-0.06%
2019/04/10	3	145.67	1	148.00	148.00	2	3,267	0.06%
2019/04/09	1	148.50	3	147.33	147.00	-2	3,224	-0.06%
2019/04/08	0	0.00	2	154.00	150.00	-2	3,200	-0.06%
2019/04/03	3	158.00	3	159.17	154.00	0	3,174	0.00%
2019/04/02	10	158.25	3	155.50	156.00	7	3,140	0.22%
2019/04/01	14	153.11	13	154.23	157.50	1	3,049	0.03%
2019/03/29	2	153.25	2	149.00	149.00	0	2,947	0.00%
2019/03/28	8	151.56	9	150.72	150.50	-1	2,914	-0.03%
2019/03/27	9	151.22	11	151.50	150.50	-2	2,876	-0.07%
2019/03/26	2	148.00	2	150.00	148.00	0	2,735	0.00%
2019/03/25	12	135.50	9	137.22	139.00	3	2,538	0.12%
2019/03/22	12	134.42	12	135.83	136.00	0	2,429	0.00%
2019/03/18	2	129.25	2	125.50	125.50	0	2,516	0.00%
2019/03/15	10	127.50	10	126.55	128.00	0	2,512	0.00%
2019/03/14	1	126.50	4	125.00	124.50	-3	2,535	-0.12%
2019/03/13	1	123.50	1	123.50	123.50	0	2,572	0.00%
2019/03/12	2	122.50	2	122.25	121.00	0	2,634	0.00%
2019/03/11	2	119.50	2	120.00	119.00	0	2,685	0.00%
2019/03/08	3	116.83	1	117.50	118.00	2	2,752	0.07%
2019/03/07	1	120.50	1	115.00	115.00	0	2,842	0.00%
2019/03/06	3	121.83	2	121.50	120.50	1	2,940	0.03%
2019/03/05	1	117.00	1	119.50	120.00	0	2,990	0.00%
2019/03/04	2	117.75	3	117.50	119.00	-1	3,035	-0.03%
2019/02/26	2	128.50	2	125.00	125.00	0	2,977	0.00%
2019/02/25	0	0.00	1	128.00	128.50	-1	3,001	-0.03%
2019/02/21	5	129.10	8.1	130.15	127.00	-3.1	3,029	-0.10%
2019/02/20	1	127.00	1	128.50	123.00	0	2,955	0.00%
2019/02/19	1.1	124.05	0	0.00	125.00	1.1	3,005	0.04%
2019/02/15	3	123.00	3	123.17	122.00	0	3,033	0.00%
2019/02/14	4	126.25	5	125.20	124.50	-1	3,036	-0.03%
2019/02/13	2	126.25	2	122.50	122.50	0	2,997	0.00%
2019/02/11	1	119.50	0	0.00	116.50	1	2,933	0.03%
2019/01/30	2	117.25	1	116.00	116.00	1	2,938	0.03%
2019/01/28	2	116.75	0	0.00	118.50	2	2,874	0.07%
2019/01/23	1	102.50	0	0.00	106.50	1	2,995	0.03%
2019/01/18	6	107.83	6	107.17	107.00	0	3,088	0.00%
2019/01/16	0	0.00	1	107.00	104.00	-1	3,092	-0.03%
2019/01/15	0	0.00	1	104.50	104.50	-1	3,096	-0.03%
2019/01/14	1	102.50	0	0.00	102.50	1	3,110	0.03%
2019/01/11	0	0.00	1	106.00	105.50	-1	3,106	-0.03%
2019/01/10	0	0.00	1	105.00	106.00	-1	3,080	-0.03%
2019/01/07	1	104.50	0	0.00	102.50	1	3,009	0.03%
2018/12/25	1	101.00	3	100.07	100.00	-2	3,040	-0.07%
2018/12/24	2	102.00	0	0.00	104.00	2	3,022	0.07%
2018/12/21	1	99.40	2	102.50	102.00	-1	3,006	-0.03%
2018/12/20	1	101.00	3	100.00	104.00	-2	2,968	-0.07%
2018/12/19	0	0.00	1	111.00	107.00	-1	2,932	-0.03%
2018/12/18	0	0.00	1	109.50	109.00	-1	2,911	-0.03%
2018/12/17	2	110.50	1	112.00	107.50	1	2,872	0.03%
2018/12/14	2	108.75	0	0.00	107.50	2	2,815	0.07%
2018/12/13	2	116.00	0	0.00	118.00	2	2,745	0.07%
2018/12/12	1	120.00	2	120.00	119.50	-1	2,719	-0.04%
2018/12/11	12	116.00	4	117.13	117.50	8	2,670	0.30%
2018/12/10	1	119.50	0	0.00	118.50	1	2,597	0.04%
2018/12/07	3	137.17	0	0.00	131.50	3	2,611	0.11%
2018/12/06	1	132.50	0	0.00	131.50	1	2,593	0.04%
2018/12/05	1	149.00	0	0.00	145.50	1	2,530	0.04%
2018/12/04	4	162.75	1	157.00	157.00	3	2,478	0.12%
2018/12/03	0	0.00	2	162.00	159.50	-2	2,425	-0.08%
2018/11/30	1	159.00	11	157.77	155.00	-10	2,373	-0.42%
2018/11/29	3	157.17	4	156.75	161.50	-1	2,337	-0.04%
2018/11/28	2	149.00	4	149.13	147.00	-2	2,284	-0.09%
2018/11/27	3	144.17	1	149.00	142.50	2	2,229	0.09%
2018/11/23	0	0.00	1	138.50	137.00	-1	2,183	-0.05%
2018/11/22	1	146.00	1	147.50	140.50	0	2,178	0.00%
2018/11/21	1	145.00	1	143.00	142.00	0	2,201	0.00%
2018/11/20	0	0.00	1	141.50	142.00	-1	2,174	-0.05%
2018/11/19	1	149.00	1	148.00	146.00	0	2,161	0.00%
2018/11/16	1	146.00	1	140.00	141.50	0	2,160	0.00%
2018/11/15	2	130.00	12	132.33	134.00	-10	2,146	-0.47%
2018/11/14	1	123.00	0	0.00	122.00	1	2,116	0.05%
2018/11/13	0	0.00	1	110.00	121.00	-1	2,105	-0.05%
2018/11/12	1	127.50	0	0.00	120.00	1	2,098	0.05%
2018/11/09	1	123.00	6	124.92	126.00	-5	2,085	-0.24%
2018/11/08	1	125.50	1	128.50	121.50	0	2,090	0.00%
2018/11/05	0	0.00	17	134.03	135.50	-17	2,018	-0.84%
2018/11/02	1	136.00	0	0.00	128.00	1	2,006	0.05%
2018/11/01	1	127.00	2	123.50	128.50	-1	1,916	-0.05%
2018/10/31	2	119.75	2	117.25	117.00	0	1,891	0.00%
2018/10/29	2	117.00	1	121.50	120.00	1	1,813	0.06%
2018/10/26	1	130.00	0	0.00	127.50	1	1,754	0.06%
2018/10/25	0	0.00	2	143.00	141.50	-2	1,748	-0.11%
2018/10/24	2	159.00	0	0.00	157.00	2	1,736	0.12%
2018/10/12	2	145.25	2	151.50	152.00	0	1,747	0.00%
2018/10/09	11	164.55	0	0.00	162.50	11	1,701	0.65%
2018/10/08	11	181.05	1.1	188.22	180.50	9.9	1,640	0.60%
2018/10/05	5	200.50	3.4	201.38	200.50	1.6	1,634	0.10%
2018/10/04	7	223.00	2	224.25	222.50	5	1,615	0.31%
2018/10/01	1	241.00	3	234.50	239.00	-2	1,606	-0.12%
2018/09/28	1	229.50	1	232.50	230.00	0	1,606	0.00%
2018/09/21	1	235.00	0	0.00	238.00	1	1,678	0.06%
2018/09/19	3	243.50	1	244.00	236.50	2	1,655	0.12%
2018/09/18	1	245.00	0	0.00	238.00	1	1,667	0.06%
2018/09/17	2	248.00	3	248.50	247.50	-1	1,661	-0.06%
2018/09/14	3	246.33	2	242.75	251.50	1	1,663	0.06%
2018/09/13	2	233.25	2	230.25	235.00	0	1,659	0.00%
2018/09/11	1	261.00	2	259.75	262.50	-1	1,654	-0.06%
2018/09/10	10	262.10	5	259.20	253.00	5	1,659	0.30%
2018/09/06	1	284.50	0	0.00	280.00	1	1,678	0.06%
2018/09/05	5	293.00	7	292.71	291.00	-2	1,673	-0.12%
2018/09/04	3	280.00	3	280.33	286.00	0	1,641	0.00%
2018/09/03	0	0.00	6.3	264.61	263.50	-6.3	1,617	-0.39%
2018/08/31	2	278.25	1	278.50	275.00	1	1,641	0.06%
2018/08/28	5	278.20	4	275.25	274.00	1	1,909	0.05%
2018/08/27	1	263.00	1	263.00	263.00	0	1,852	0.00%
2018/08/23	3	261.83	1	261.00	256.00	2	1,834	0.11%
2018/08/22	1	255.00	1	258.00	258.50	0	1,793	0.00%
2018/08/21	1	233.00	2	235.50	235.00	-1	1,734	-0.06%
2018/08/17	1	230.50	0	0.00	229.50	1	1,779	0.06%
2018/08/15	0	0.00	3	229.33	227.00	-3	1,838	-0.16%
2018/08/14	1	227.00	4	237.50	228.00	-3	1,905	-0.16%
2018/08/13	1	239.50	0	0.00	245.50	1	1,874	0.05%
2018/08/10	1	267.00	0	0.00	266.00	1	1,864	0.05%
2018/08/09	1	275.00	1	274.00	274.50	0	1,887	0.00%
2018/08/08	1	291.50	1	289.50	285.00	0	1,867	0.00%
2018/08/07	1	287.50	1	287.00	290.00	0	1,880	0.00%
2018/08/06	1	291.50	12	282.00	291.50	-11	1,894	-0.58%
2018/08/02	0	0.00	1	279.00	277.00	-1	1,893	-0.05%
2018/08/01	11	280.55	0	0.00	282.00	11	1,900	0.58%
2018/07/30	1	281.50	0	0.00	268.50	1	1,935	0.05%
2018/07/27	0	0.00	2	276.75	275.00	-2	1,926	-0.10%
2018/07/26	2	295.00	0	0.00	296.00	2	1,908	0.10%
2018/07/25	4	294.88	0	0.00	290.00	4	1,912	0.21%
2018/07/24	2	295.50	0	0.00	295.00	2	1,913	0.10%
2018/07/23	1	303.00	0	0.00	300.50	1	1,916	0.05%
2018/07/18	1	309.00	0	0.00	301.00	1	1,961	0.05%
2018/07/16	3	316.83	3	308.83	305.50	0	1,958	0.00%
2018/07/05	0	0.00	2	276.00	278.00	-2	2,074	-0.10%
2018/07/04	1	299.50	0	0.00	299.00	1	2,081	0.05%
2018/07/03	1	300.00	0	0.00	300.00	1	2,080	0.05%
2018/06/28	1	285.00	1	286.50	285.00	0	2,071	0.00%
2018/06/21	1	315.00	1	306.50	305.50	0	2,274	0.00%
2018/06/20	0	0.00	1	311.00	320.50	-1	2,278	-0.04%
2018/06/11	1	335.00	0	0.00	356.00	1	2,508	0.04%
2018/06/08	0	0.00	1	351.00	342.50	-1	2,630	-0.04%
2018/06/07	3	350.83	1	335.00	345.00	2	2,737	0.07%
2018/05/29	1	298.00	0	0.00	298.50	1	2,711	0.04%
2018/05/23	0	0.00	2	303.25	301.00	-2	2,804	-0.07%
2018/05/22	1	307.00	1	303.00	305.00	0	2,797	0.00%
2018/05/18	1	257.00	0	0.00	257.00	1	2,742	0.04%
2018/05/15	1	280.50	0	0.00	272.50	1	2,803	0.04%
2018/05/14	4	281.00	0	0.00	283.00	4	2,855	0.14%
2018/04/23	0	0.00	2	284.00	280.00	-2	3,456	-0.06%
2018/04/17	0	0.00	1	301.00	299.00	-1	3,724	-0.03%
2018/04/16	1	305.00	1	305.00	302.00	0	3,773	0.00%
2018/04/02	1	302.50	1	293.50	291.00	0	4,411	0.00%
2018/03/28	1	309.50	11	323.50	304.50	-10	4,568	-0.22%
2018/03/27	10	319.25	10	315.50	314.00	0	4,534	0.00%
2018/03/26	10	305.00	0	0.00	308.00	10	4,567	0.22%
2018/03/23	1	301.00	15	298.77	302.00	-14	4,704	-0.30%
2018/03/22	5	303.90	6	312.33	305.00	-1	4,787	-0.02%
2018/03/19	0	0.00	2	321.00	312.00	-2	4,894	-0.04%
2018/03/16	0	0.00	13	319.46	317.00	-13	5,081	-0.26%
2018/03/15	20	312.50	0	0.00	307.00	20	5,057	0.40%
2018/03/14	10	311.25	0	0.00	301.50	10	5,020	0.20%
2018/03/13	1	288.50	1	292.50	307.00	0	4,948	0.00%
2018/03/12	0	0.00	1	277.00	279.50	-1	4,880	-0.02%
2018/03/08	1	251.50	0	0.00	247.00	1	4,972	0.02%
2018/02/27	1	265.00	0	0.00	261.50	1	5,156	0.02%
2018/02/26	0	0.00	13	261.54	278.00	-13	5,098	-0.25%
2018/02/22	1	249.00	0	0.00	247.00	1	5,097	0.02%
2018/02/21	12	249.17	0	0.00	243.00	12	5,077	0.24%
2018/02/09	0	0.00	1	238.00	257.00	-1	5,139	-0.02%
2018/02/02	2	323.75	1	329.50	300.50	1	5,086	0.02%
2018/02/01	1	308.00	3	309.50	315.50	-2	4,932	-0.04%
2018/01/30	1	288.00	1	288.00	286.50	0	4,806	0.00%
2018/01/19	0	0.00	1	272.50	272.50	-1	4,629	-0.02%
2018/01/17	1	278.00	0	0.00	271.00	1	4,680	0.02%
2018/01/12	1	272.50	0	0.00	269.50	1	4,680	0.02%
2018/01/11	1	274.50	0	0.00	283.00	1	4,664	0.02%
2018/01/08	1	314.00	0	0.00	305.00	1	4,468	0.02%
2018/01/02	0	0.00	9	327.22	320.00	-9	4,023	-0.22%