尼得科超眾 (6230)-統一-板橋券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
340.5
漲跌
▼6.0
漲幅
-1.73%
成交量
1,984張
產業
上市電腦週邊類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	375.00	2	367.50	360.50	0	2,045	0.00%
2024/05/28	2	364.25	2	358.75	360.00	0	1,977	0.00%
2024/05/24	0	360.00	2	355.50	356.50	-2	1,878	-0.11%
2024/05/23	3.2	381.52	10	371.80	362.50	-6.8	1,823	-0.38%
2024/05/22	24	386.29	19	384.32	368.00	5	1,703	0.29%
2024/05/21	9	354.68	8	352.69	367.00	1	1,528	0.07%
2024/05/20	8	342.63	7	336.43	334.00	1	1,443	0.07%
2024/05/17	6	304.17	3	294.67	319.50	3	1,332	0.23%
2024/05/16	0.1	289.00	0	0.00	290.50	0.1	1,266	0.01%
2024/05/10	0	0.00	1	309.50	308.00	-1	1,268	-0.08%
2024/05/09	0	0.00	9	319.00	321.00	-9	1,264	-0.71%
2024/05/08	1	329.50	0	0.00	322.50	1	1,261	0.08%
2024/05/07	0	0.00	5	316.50	328.00	-5	1,261	-0.40%
2024/05/06	0	0.00	5	322.50	314.50	-5	1,254	-0.40%
2024/05/02	11	337.27	6	331.67	334.00	5	1,234	0.41%
2024/04/30	11	318.55	16	311.28	324.50	-5	1,011	-0.49%
2024/04/29	21	309.93	25	298.28	295.00	-4	883	-0.45%
2024/04/26	15	304.00	0	0.00	304.00	15	728	2.06%
2024/04/25	12	267.46	7	268.64	276.50	5	716	0.70%
2024/04/23	2	245.00	3	242.00	229.00	-1	653	-0.15%
2024/04/22	6	257.42	13	249.08	239.00	-7	604	-1.16%
2024/04/19	15	248.50	5	241.40	248.50	10	513	1.95%
2024/03/26	0	0.00	0	192.00	184.00	0	455	0.00%
2024/03/19	0	0.00	15	212.97	206.50	-15	434	-3.45%
2024/03/18	16	215.78	11	215.68	220.00	5	390	1.28%
2024/03/15	15	203.40	5	200.70	208.00	10	316	3.16%
2024/03/14	20	191.43	21	186.69	189.50	-1	267	-0.37%
2024/03/06	1	154.00	0	0.00	149.00	1	159	0.63%
2024/02/23	0	0.00	3	139.50	138.00	-3	144	-2.07%
2024/02/21	0	0.00	1	140.50	139.00	-1	142	-0.70%
2024/02/05	4	157.50	2	153.75	148.50	2	132	1.50%
2024/02/02	2	141.75	0	0.00	147.50	2	117	1.71%
2024/01/05	0	0.00	10	139.40	140.50	-10	97	-10.21%
2024/01/02	0	0.00	5	146.50	147.50	-5	94	-5.31%
2023/12/29	15	148.97	0	0.00	150.00	15	78	19.19%
2023/10/18	0	131.00	0	0.00	122.50	0	134	0.00%
2023/05/25	2	185.00	2	183.25	177.00	0	242	0.00%
2023/05/10	0	0.00	5	182.10	181.50	-5	244	-2.04%
2023/05/09	9	188.11	5	186.00	185.00	4	240	1.66%
2023/05/08	5	184.00	4	180.00	184.00	1	232	0.43%
2023/04/13	0	0.00	10	160.45	164.00	-10	186	-5.37%
2023/04/12	5	167.80	0	0.00	162.00	5	182	2.74%
2023/04/11	5	161.40	0	0.00	160.00	5	175	2.85%
2023/04/10	0	0.00	5	152.50	152.00	-5	167	-2.99%
2023/03/30	13	152.77	8	149.88	151.50	5	152	3.28%
2023/03/23	6	153.08	6	150.75	142.50	0	109	0.00%
2023/03/01	0	0.00	1	120.00	120.50	-1	87	-1.14%
2023/02/21	1	121.50	0	0.00	122.00	1	88	1.14%
2022/12/07	3	136.00	3	135.00	129.50	0	61	0.00%
2022/12/02	0	0.00	5	129.50	131.00	-5	54	-9.10%
2022/12/01	5	133.00	0	0.00	132.00	5	54	9.19%
2022/11/29	0	0.00	10	125.10	127.00	-10	50	-19.99%
2022/11/25	10	127.20	0	0.00	130.50	10	45	21.78%
2022/04/26	0	0.00	1	119.00	119.00	-1	54	-1.85%
2022/04/22	1	118.00	0	0.00	118.00	1	45	2.21%
2021/05/17	0	0.00	5	208.00	208.00	-5	205	-2.43%
2021/04/26	0	0.00	1	221.00	222.00	-1	210	-0.47%
2021/04/22	0	0.00	15	211.73	210.00	-15	213	-7.02%
2021/04/13	1	220.00	0	0.00	217.00	1	262	0.38%
2021/01/08	3	223.67	3	225.00	222.50	0	293	0.00%
2021/01/06	5	219.50	1	225.50	224.00	4	292	1.37%
2021/01/05	2	226.50	2	228.00	223.50	0	309	0.00%
2020/12/16	0	0.00	1	212.00	215.00	-1	348	-0.29%
2020/12/11	1	220.00	0	0.00	220.00	1	363	0.28%
2020/12/10	15	232.67	0	0.00	227.50	15	355	4.22%
2020/11/16	1	240.00	0	0.00	238.50	1	527	0.19%
2020/10/13	1	269.00	1	265.00	259.00	0	868	0.00%
2020/09/22	3	264.50	3	260.50	258.50	0	1,222	0.00%
2020/09/17	3	261.67	3	262.67	260.00	0	1,282	0.00%
2020/09/01	0	0.00	1	263.50	264.00	-1	1,464	-0.07%
2020/08/31	0	0.00	1	260.00	269.00	-1	1,451	-0.07%
2020/08/28	1	254.00	0	0.00	254.00	1	1,445	0.07%
2020/08/27	0	0.00	1	263.50	262.50	-1	1,459	-0.07%
2020/08/17	4	263.50	8	262.50	269.00	-4	1,561	-0.26%
2020/08/07	0	0.00	1	254.00	250.50	-1	1,502	-0.07%
2020/08/06	3	251.00	3	247.50	246.50	0	1,498	0.00%
2020/08/04	7	252.93	0	0.00	249.00	7	1,548	0.45%
2020/08/03	0	0.00	1	259.00	250.50	-1	1,563	-0.06%
2020/07/21	1	264.50	1	267.00	264.00	0	1,737	0.00%
2020/07/17	0	0.00	1	267.00	259.00	-1	1,805	-0.06%
2020/07/15	7	270.14	6	272.25	266.00	1	1,803	0.06%
2020/07/14	1	263.50	0	0.00	262.50	1	1,720	0.06%
2020/07/03	0	0.00	1	267.00	265.00	-1	2,058	-0.05%
2020/06/24	2	277.00	3	273.83	269.00	-1	2,160	-0.05%
2020/06/23	1	273.00	2	271.00	267.00	-1	2,146	-0.05%
2020/06/22	6	267.67	3	268.00	270.00	3	2,135	0.14%
2020/06/19	0	0.00	4	270.25	277.50	-4	2,112	-0.19%
2020/06/02	7	257.36	6	259.42	251.50	1	2,583	0.04%
2020/06/01	0	0.00	5	252.00	250.50	-5	2,544	-0.20%
2020/05/28	2	245.00	2	239.25	241.00	0	2,531	0.00%
2020/05/27	9	242.83	3	242.00	240.00	6	2,533	0.24%
2020/05/25	1	223.00	1	231.00	226.50	0	2,528	0.00%
2020/05/22	1	233.50	1	233.50	232.00	0	2,520	0.00%
2020/05/14	1	238.00	0	0.00	238.00	1	2,529	0.04%
2020/05/12	1	261.00	0	0.00	256.50	1	2,568	0.04%
2020/05/11	1	258.50	0	0.00	256.50	1	2,555	0.04%
2020/04/28	8	256.63	8	260.25	249.50	0	2,589	0.00%
2020/04/27	1	246.00	2	247.75	247.00	-1	2,539	-0.04%
2020/04/24	0	0.00	6	251.08	246.50	-6	2,536	-0.24%
2020/04/23	1	246.00	0	0.00	246.00	1	2,517	0.04%
2020/04/22	6	236.33	0	0.00	236.50	6	2,477	0.24%
2020/04/17	0	0.00	4	253.50	248.00	-4	2,480	-0.16%
2020/04/16	2	259.00	2	256.00	259.00	0	2,475	0.00%
2020/04/15	2	257.50	3	256.00	257.00	-1	2,467	-0.04%
2020/04/14	2	259.50	2	262.25	257.00	0	2,451	0.00%
2020/04/13	9	251.33	5	255.00	254.00	4	2,399	0.17%
2020/04/10	1	238.00	0	0.00	238.50	1	2,259	0.04%
2020/04/08	3	221.83	3	221.17	226.50	0	2,277	0.00%
2020/04/07	5	230.70	10	226.50	225.00	-5	2,287	-0.22%
2020/04/06	2	231.50	2	227.50	228.00	0	2,317	0.00%
2020/04/01	5	226.00	0	0.00	225.00	5	2,417	0.21%
2020/03/31	1	230.00	1	227.00	231.50	0	2,576	0.00%
2020/03/20	4	218.63	4	218.63	213.50	0	3,124	0.00%
2020/03/19	7	189.64	12	189.00	207.50	-5	3,145	-0.16%
2020/03/18	10	180.00	5	176.00	189.00	5	2,949	0.17%
2020/03/12	5	200.00	5	199.70	195.00	0	2,807	0.00%
2020/02/26	7	241.50	7	242.14	240.00	0	2,876	0.00%
2020/02/25	2	237.50	2	238.00	236.00	0	2,838	0.00%
2020/02/24	0	0.00	1	234.00	240.00	-1	2,843	-0.04%
2020/02/14	2	242.00	2	238.25	242.00	0	2,913	0.00%
2020/02/13	4	244.38	3	244.83	240.00	1	2,907	0.03%
2020/02/12	2	234.25	2	236.25	236.50	0	2,875	0.00%
2020/02/11	5	230.30	2	231.00	230.00	3	2,893	0.10%
2020/02/07	1	218.50	1	220.00	217.50	0	2,903	0.00%
2020/02/06	4	227.50	4	228.75	227.00	0	2,910	0.00%
2020/02/05	1	219.50	1	219.00	216.00	0	2,924	0.00%
2020/02/04	1	215.50	1	216.50	222.50	0	2,958	0.00%
2020/02/03	2	204.75	6	207.75	217.00	-4	2,958	-0.14%
2020/01/31	2	206.75	1	204.00	209.00	1	2,941	0.03%
2020/01/16	1	242.00	1	241.00	242.50	0	3,008	0.00%
2020/01/10	1	244.00	1	248.50	245.00	0	2,930	0.00%
2020/01/07	4	255.88	4	255.75	259.00	0	2,880	0.00%
2020/01/06	5	279.70	5	279.60	275.00	0	2,818	0.00%
2020/01/03	0	0.00	20	287.48	281.50	-20	2,806	-0.71%
2019/12/31	1	284.50	0	0.00	284.00	1	2,791	0.04%
2019/12/30	3	292.33	3	293.33	290.00	0	2,781	0.00%
2019/12/27	4	286.00	4	286.75	285.50	0	2,760	0.00%
2019/12/26	19	282.55	10	286.05	295.00	9	2,651	0.34%
2019/12/25	4	269.25	12	266.25	271.00	-8	2,492	-0.32%
2019/12/24	11	257.18	11	254.50	262.00	0	2,453	0.00%
2019/12/23	7	259.36	2	263.50	256.00	5	2,410	0.21%
2019/12/20	5	254.30	11	250.68	255.00	-6	2,291	-0.26%
2019/12/19	8	249.13	8	252.06	251.50	0	2,233	0.00%
2019/12/18	13	254.15	0	0.00	255.00	13	2,213	0.59%
2019/12/17	24	248.88	18	249.22	253.50	6	2,194	0.27%
2019/12/16	3	232.67	3	235.50	237.50	0	1,883	0.00%
2019/12/11	2	213.00	2	212.00	213.00	0	1,955	0.00%
2019/12/10	2	215.50	2	217.00	212.00	0	1,976	0.00%
2019/12/03	0	0.00	1	216.00	214.00	-1	2,070	-0.05%
2019/11/28	1	213.00	0	0.00	214.50	1	2,162	0.05%
2019/11/27	2	213.25	1	215.00	214.00	1	2,291	0.04%
2019/11/26	0	0.00	2	212.00	213.00	-2	2,368	-0.08%
2019/11/25	5	213.80	4	214.75	214.00	1	2,387	0.04%
2019/11/22	0	0.00	1	202.00	202.00	-1	2,343	-0.04%
2019/11/21	1	196.50	1	198.00	200.00	0	2,374	0.00%
2019/11/20	4	195.00	4	199.00	194.50	0	2,422	0.00%
2019/11/14	1	205.00	0	0.00	203.00	1	2,510	0.04%
2019/11/13	0	0.00	1	212.00	212.50	-1	2,564	-0.04%
2019/11/12	2	208.50	2	203.50	210.50	0	2,642	0.00%
2019/11/07	2	210.50	2	210.00	208.00	0	2,864	0.00%
2019/10/29	3	213.17	5	215.60	213.50	-2	3,143	-0.06%
2019/10/28	0	0.00	3	228.50	222.50	-3	3,119	-0.10%
2019/10/25	5	234.30	2	229.00	228.00	3	3,135	0.10%
2019/10/24	6	228.17	6	228.00	231.00	0	3,190	0.00%
2019/10/23	1	239.50	1	236.00	231.50	0	3,233	0.00%
2019/10/22	1	237.00	0	0.00	237.00	1	3,310	0.03%
2019/10/21	2	239.25	2	238.50	239.50	0	3,377	0.00%
2019/10/17	1	242.50	1	240.50	243.00	0	3,570	0.00%
2019/10/07	14	249.68	14	251.57	250.00	0	3,843	0.00%
2019/10/03	3	238.67	2	239.50	239.00	1	3,841	0.03%
2019/10/01	0	0.00	5	232.50	230.50	-5	3,862	-0.13%
2019/09/27	6	233.67	1	232.00	236.00	5	3,837	0.13%
2019/09/20	2	237.75	2	241.75	240.00	0	3,808	0.00%
2019/09/17	17	234.85	22	235.80	230.00	-5	3,816	-0.13%
2019/09/11	1	244.00	1	245.50	251.00	0	3,750	0.00%
2019/09/06	4	251.13	4	253.00	254.00	0	3,723	0.00%
2019/09/04	8	245.56	9	245.28	247.50	-1	3,678	-0.03%
2019/09/03	3	248.67	2	247.00	247.00	1	3,688	0.03%
2019/09/02	2	248.25	2	246.00	248.00	0	3,746	0.00%
2019/08/30	8	263.13	8	255.88	252.50	0	3,716	0.00%
2019/08/29	3	254.00	3	253.50	267.50	0	3,604	0.00%
2019/08/27	1	253.00	1	252.00	253.00	0	3,516	0.00%
2019/08/26	6	249.00	6	248.50	247.50	0	3,536	0.00%
2019/08/23	1	255.50	1	255.50	254.00	0	3,520	0.00%
2019/08/21	9	242.28	9	241.50	253.00	0	3,491	0.00%
2019/08/20	6	250.75	6	251.08	245.50	0	3,466	0.00%
2019/08/19	2	252.00	0	0.00	249.50	2	3,474	0.06%
2019/08/16	3	253.50	2	246.00	249.00	1	3,483	0.03%
2019/08/15	7	247.00	25	246.64	251.00	-18	3,468	-0.52%
2019/08/14	10	249.05	22	250.57	245.00	-12	3,430	-0.35%
2019/08/12	5	280.30	3	283.50	270.00	2	3,307	0.06%
2019/08/08	27	263.76	17	267.94	277.00	10	3,258	0.31%
2019/08/07	30	245.73	12	249.96	255.00	18	3,192	0.56%
2019/08/06	13	233.62	41	233.18	236.50	-28	3,102	-0.90%
2019/08/05	2	233.50	12	236.25	241.00	-10	3,035	-0.33%
2019/08/02	0	0.00	1	240.00	237.00	-1	3,016	-0.03%
2019/08/01	2	247.00	2	248.00	239.00	0	3,007	0.00%
2019/07/31	2	243.50	0	0.00	246.00	2	2,991	0.07%
2019/07/30	0	0.00	2	240.50	236.00	-2	2,983	-0.07%
2019/07/29	30	246.83	0	0.00	238.00	30	2,981	1.01%
2019/07/26	23	244.96	13	241.12	236.50	10	2,995	0.33%
2019/07/25	3	242.00	43	239.80	236.50	-40	2,999	-1.33%
2019/07/24	4	239.75	4	240.00	250.50	0	3,037	0.00%
2019/07/23	6	235.92	5	235.00	229.00	1	3,029	0.03%
2019/07/22	15	235.57	5	231.40	239.50	10	2,985	0.33%
2019/07/19	4	218.88	4	220.00	221.00	0	2,958	0.00%
2019/07/18	10	208.50	1	205.00	205.50	9	2,915	0.31%
2019/07/17	1	204.00	0	0.00	204.00	1	2,891	0.03%
2019/07/16	12	194.92	1	198.50	203.50	11	2,865	0.38%
2019/07/11	5	175.00	0	0.00	179.00	5	2,921	0.17%
2019/07/10	6	172.25	1	173.50	175.00	5	2,984	0.17%
2019/07/01	7	174.14	7	173.57	171.00	0	2,972	0.00%
2019/06/25	11	174.41	11	175.41	171.50	0	2,901	0.00%
2019/06/20	0	0.00	2	169.50	167.00	-2	2,766	-0.07%
2019/06/19	3	169.00	5	168.00	169.00	-2	2,743	-0.07%
2019/06/18	2	166.00	0	0.00	163.00	2	2,708	0.07%
2019/06/17	2	162.50	2	164.00	165.50	0	2,708	0.00%
2019/06/14	2	162.00	15	169.10	162.00	-13	2,751	-0.47%
2019/06/13	4	164.75	3	164.83	166.50	1	2,718	0.04%
2019/06/12	4	165.25	4	164.50	166.00	0	2,716	0.00%
2019/06/11	12	173.75	26	170.06	165.00	-14	2,705	-0.52%
2019/06/10	5	162.70	26	172.13	170.00	-21	2,651	-0.79%
2019/06/06	4	158.00	4	157.50	158.50	0	2,562	0.00%
2019/06/05	2	157.50	2	157.00	157.50	0	2,558	0.00%
2019/06/04	1	160.50	1	162.50	157.50	0	2,558	0.00%
2019/05/30	3	152.00	3	150.00	151.00	0	2,560	0.00%
2019/05/29	2	148.50	0	0.00	150.00	2	2,566	0.08%
2019/05/28	9	146.83	19	146.76	154.00	-10	2,569	-0.39%
2019/05/27	18	152.06	4	147.25	146.50	14	2,609	0.54%
2019/05/24	1	160.50	15	159.50	153.50	-14	2,579	-0.54%
2019/05/23	57	152.95	0	0.00	158.00	57	2,535	2.25%
2019/05/21	3	156.00	3	155.50	156.50	0	2,458	0.00%
2019/05/20	7	152.71	7	152.00	153.00	0	2,413	0.00%
2019/05/16	18	158.83	18	158.94	156.50	0	2,359	0.00%
2019/05/15	4	161.38	3	159.50	160.00	1	2,320	0.04%
2019/05/10	3	160.00	4	162.13	161.50	-1	2,367	-0.04%
2019/05/09	1	167.50	4	169.63	166.00	-3	2,400	-0.12%
2019/05/07	2	177.50	2	175.00	172.00	0	2,354	0.00%
2019/05/06	9	175.44	6	176.25	172.50	3	2,339	0.13%
2019/05/03	6	178.33	1	181.00	181.00	5	2,326	0.21%
2019/05/02	4	177.75	6	176.83	180.50	-2	2,293	-0.09%
2019/04/30	1	169.50	4	169.88	173.00	-3	2,239	-0.13%
2019/04/29	2	165.50	1	167.00	164.00	1	2,170	0.05%
2019/04/26	1	161.00	1	164.00	165.00	0	2,098	0.00%
2019/04/25	0	0.00	10	168.25	168.00	-10	2,095	-0.48%
2019/04/24	11	172.41	3	176.67	180.00	8	2,076	0.39%
2019/04/22	0	0.00	6	172.75	172.00	-6	2,086	-0.29%
2019/04/19	2	178.25	4	181.88	172.00	-2	2,224	-0.09%
2019/04/18	11	174.68	13	172.54	172.50	-2	2,312	-0.09%
2019/04/17	9	161.50	11	164.91	167.00	-2	2,315	-0.09%
2019/04/16	7	156.43	0	0.00	155.50	7	2,259	0.31%
2019/04/15	8	146.69	2	155.00	155.50	6	2,178	0.28%
2019/04/09	1	141.00	1	141.00	141.00	0	2,191	0.00%
2019/04/08	2	136.50	2	136.00	134.00	0	2,203	0.00%
2019/04/03	0	0.00	1	132.50	131.50	-1	2,237	-0.04%
2019/04/02	0	0.00	1	132.00	131.00	-1	2,315	-0.04%
2019/04/01	0	0.00	6	127.92	129.00	-6	2,381	-0.25%
2019/03/29	0	0.00	1	125.00	125.00	-1	2,421	-0.04%
2019/03/28	4	124.38	0	0.00	124.50	4	2,501	0.16%
2019/03/27	3	127.17	2	128.50	125.50	1	2,576	0.04%
2019/03/25	0	0.00	4	126.75	127.00	-4	2,618	-0.15%
2019/03/22	2	126.00	2	127.50	127.00	0	2,620	0.00%
2019/03/21	5	126.60	4	127.63	126.50	1	2,613	0.04%
2019/03/20	0	0.00	1	127.00	126.50	-1	2,612	-0.04%
2019/03/19	22	129.16	20	129.83	125.50	2	2,601	0.08%
2019/03/18	0	0.00	3	126.00	125.50	-3	2,545	-0.12%
2019/03/15	0	0.00	1	126.50	126.50	-1	2,537	-0.04%
2019/03/14	1	123.50	1	125.50	122.50	0	2,520	0.00%
2019/03/12	1	123.50	0	0.00	123.00	1	2,490	0.04%
2019/03/11	3	124.00	0	0.00	124.00	3	2,483	0.12%
2019/03/07	2	132.75	0	0.00	123.00	2	2,450	0.08%
2019/03/06	3	135.67	3	138.00	135.00	0	2,395	0.00%
2019/03/04	1	135.00	0	0.00	133.50	1	2,326	0.04%
2019/02/27	1	137.00	0	0.00	136.50	1	2,300	0.04%
2019/02/26	9	146.56	8	150.00	140.50	1	2,279	0.04%
2019/02/25	1	141.50	0	0.00	141.50	1	2,195	0.05%
2019/02/18	0	0.00	1	142.50	145.00	-1	2,187	-0.05%
2019/02/15	1	141.00	0	0.00	140.50	1	2,179	0.05%
2019/02/11	3	145.00	3	148.00	147.00	0	2,122	0.00%
2019/01/30	6	143.00	6	143.42	140.00	0	2,053	0.00%
2019/01/22	3	135.83	3	135.00	133.50	0	1,919	0.00%
2019/01/21	3	137.17	3	135.50	137.50	0	1,899	0.00%
2019/01/16	9	140.78	7	139.50	143.00	2	1,869	0.11%
2019/01/15	1	143.50	1	145.00	145.50	0	1,817	0.00%
2019/01/14	2	143.00	2	148.00	145.00	0	1,779	0.00%
2019/01/11	6	145.17	7	144.00	149.50	-1	1,721	-0.06%
2019/01/10	5	142.00	3	143.33	139.00	2	1,569	0.13%
2019/01/09	2	145.75	1	149.50	144.50	1	1,421	0.07%
2019/01/08	0	0.00	4	141.50	147.00	-4	1,316	-0.30%
2019/01/07	3	134.67	1	136.50	134.00	2	1,240	0.16%
2019/01/04	4	133.00	5	135.40	136.00	-1	1,221	-0.08%
2019/01/03	0	0.00	1	134.50	134.00	-1	1,218	-0.08%
2019/01/02	1	133.50	0	0.00	131.00	1	1,189	0.08%
2018/12/28	1	135.50	1	138.00	138.00	0	1,166	0.00%
2018/12/27	0	0.00	1	134.50	135.50	-1	1,162	-0.09%
2018/12/26	0	0.00	1	138.00	138.00	-1	1,134	-0.09%
2018/12/24	2	138.00	0	0.00	138.50	2	1,089	0.18%
2018/12/22	3	131.00	4	131.38	131.00	-1	1,034	-0.10%
2018/12/21	4	125.25	4	127.00	124.00	0	975	0.00%
2018/12/19	1	116.50	1	117.50	114.00	0	824	0.00%
2018/11/12	5	105.40	0	0.00	105.50	5	732	0.68%
2018/10/26	2	105.00	0	0.00	104.00	2	734	0.27%
2018/10/03	0	0.00	1	105.00	105.00	-1	816	-0.12%
2018/10/02	11	103.00	0	0.00	103.00	11	724	1.52%
2018/10/01	1	92.90	0	0.00	93.90	1	716	0.14%
2018/08/02	4	98.88	4	101.00	99.00	0	698	0.00%
2018/08/01	4	102.00	4	99.50	101.00	0	685	0.00%
2018/07/23	0	0.00	1	93.20	91.00	-1	472	-0.21%
2018/07/20	1	97.40	1	96.10	97.80	0	434	0.00%
2018/06/07	1	89.30	2	88.00	89.30	-1	322	-0.31%
2018/06/04	0	0.00	2	83.00	83.00	-2	301	-0.66%
2018/06/01	0	0.00	2	83.45	81.60	-2	292	-0.68%
2018/05/31	0	0.00	0	80.40	80.10	0	267	0.00%
2018/04/25	1	78.20	0	0.00	77.80	1	373	0.27%
2018/04/20	1	83.20	0	0.00	83.40	1	365	0.27%
2018/04/18	0	85.00	0	0.00	84.90	0	364	0.00%
2018/04/09	0	0.00	3	90.10	89.60	-3	386	-0.78%
2018/03/16	0	0.00	1	94.00	93.60	-1	439	-0.23%
2018/03/13	3	94.00	0	0.00	94.30	3	435	0.69%
2018/02/08	2	92.10	0	0.00	92.10	2	451	0.44%
2018/02/06	1	93.70	2	93.60	92.80	-1	448	-0.22%
2018/01/29	0	0.00	3	102.00	103.00	-3	450	-0.67%
2018/01/25	1	103.50	0	0.00	103.00	1	514	0.19%
2018/01/23	0	0.00	2	98.85	99.00	-2	429	-0.47%
2018/01/19	3	95.50	0	0.00	95.00	3	421	0.71%
2018/01/10	1	97.60	0	0.00	96.00	1	445	0.22%
2018/01/02	1	100.00	0	0.00	99.00	1	462	0.22%