台郡 (6269)-統一-板橋券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
87.5
漲跌
▲1.7
漲幅
+1.98%
成交量
6,641張
產業
上市電子零組件類股
1045人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	87.30	0	0.00	87.50	1	3,820	0.03%
2024/05/30	2	87.30	0	0.00	85.80	2	3,740	0.05%
2024/05/28	1	98.40	0	0.00	98.10	1	3,368	0.03%
2024/05/16	3	99.50	3	99.40	99.50	0	3,005	0.00%
2024/05/15	0	0.00	22.2	99.05	98.70	-22.2	2,998	-0.74%
2024/05/13	0	0.00	1	101.00	101.00	-1	2,907	-0.03%
2024/05/10	1	99.60	0	0.00	100.50	1	2,838	0.04%
2024/05/09	3	100.00	3	99.00	100.00	0	2,742	0.00%
2024/05/08	0	0.00	21	99.10	98.90	-21	2,667	-0.79%
2024/05/07	57	99.04	35.1	99.30	99.20	21.9	2,552	0.86%
2024/05/06	39	98.41	39	96.93	96.90	0	2,375	0.00%
2024/05/03	38	97.56	21	97.19	97.20	17	2,239	0.76%
2024/05/02	2	95.10	7	94.79	94.70	-5	2,035	-0.25%
2024/04/30	2	90.80	6	90.70	91.40	-4	1,911	-0.21%
2024/04/29	11	94.55	12	95.23	94.70	-1	1,811	-0.06%
2024/04/26	2	92.50	0	0.00	92.40	2	1,725	0.12%
2024/04/25	7	92.53	0	0.00	92.50	7	1,697	0.41%
2024/04/10	4	92.65	4	92.83	92.10	0	1,470	0.00%
2024/04/09	1	92.30	1	92.30	92.20	0	1,445	0.00%
2024/04/08	3	91.37	3	91.17	91.60	0	1,422	0.00%
2024/04/03	2	91.80	1	91.70	91.00	1	1,413	0.07%
2024/04/02	3	92.00	0	0.00	92.00	3	1,407	0.21%
2024/03/28	0	0.00	7	91.39	91.70	-7	1,418	-0.49%
2024/03/20	7	91.81	1	91.40	91.20	6	1,494	0.40%
2024/03/19	3	89.90	2	89.90	89.90	1	1,426	0.07%
2024/03/14	0	0.00	1	89.00	89.00	-1	1,363	-0.07%
2024/03/01	1	86.60	0	0.00	87.10	1	1,280	0.08%
2024/02/29	1	86.50	0	0.00	86.40	1	1,280	0.08%
2024/02/26	1	87.80	0	0.00	87.20	1	1,278	0.08%
2024/02/23	0	0.00	1	88.10	87.80	-1	1,267	-0.08%
2024/02/19	1	86.50	0	0.00	86.90	1	1,223	0.08%
2024/01/12	1	86.80	0	0.00	87.00	1	1,247	0.08%
2024/01/05	0.1	86.70	0	0.00	86.40	0.1	1,350	0.01%
2024/01/04	2	86.90	0	0.00	86.70	2	1,350	0.15%
2024/01/03	0	0.00	2	87.50	87.80	-2	1,344	-0.15%
2023/12/28	2	88.95	0	0.00	88.80	2	1,339	0.15%
2023/12/27	2	88.20	0	0.00	88.80	2	1,336	0.15%
2023/12/21	1	89.00	0	0.00	88.90	1	1,258	0.08%
2023/11/30	1	87.70	0	0.00	87.60	1	1,086	0.09%
2023/11/14	0	0.00	2	86.50	86.50	-2	974	-0.21%
2023/11/10	0.1	85.10	0	0.00	85.10	0.1	970	0.01%
2023/11/03	2	84.70	0	0.00	84.50	2	1,055	0.19%
2023/10/31	0	0.00	4	84.10	83.50	-4	1,060	-0.38%
2023/10/26	0	0.00	2	85.60	85.40	-2	1,269	-0.16%
2023/10/06	0	0.00	1	88.70	88.10	-1	1,619	-0.06%
2023/10/04	0	0.00	2	87.30	87.30	-2	1,645	-0.12%
2023/10/03	0.1	88.20	0	0.00	88.20	0.1	1,650	0.01%
2023/10/02	1	88.80	0	0.00	88.60	1	1,654	0.06%
2023/09/26	0.1	88.30	0	0.00	88.30	0.1	1,697	0.01%
2023/09/18	2	89.80	0	0.00	89.70	2	1,740	0.11%
2023/08/17	0	0.00	1	89.00	89.00	-1	2,071	-0.05%
2023/08/16	1	88.70	0	0.00	89.10	1	2,074	0.05%
2023/08/15	0.1	88.10	0	0.00	88.10	0.1	2,084	0.00%
2023/08/14	0	0.00	1	87.30	88.10	-1	2,080	-0.05%
2023/08/11	0	0.00	2	89.00	88.50	-2	2,081	-0.10%
2023/08/04	0	0.00	2	92.70	92.70	-2	2,010	-0.10%
2023/07/31	2	95.00	0	0.00	92.90	2	1,999	0.10%
2023/07/28	2	98.15	0	0.00	98.10	2	1,816	0.11%
2023/07/26	0	0.00	3	92.70	92.60	-3	1,575	-0.19%
2023/07/24	0	0.00	9	94.01	93.40	-9	1,665	-0.54%
2023/07/11	1	91.80	0	0.00	91.90	1	1,840	0.05%
2023/07/05	1	94.20	0	0.00	93.60	1	1,832	0.05%
2023/06/30	1	92.20	0	0.00	92.60	1	1,823	0.05%
2023/06/28	1	91.70	0	0.00	91.50	1	1,818	0.06%
2023/06/27	0	0.00	3	92.00	92.20	-3	1,808	-0.17%
2023/06/26	1	91.50	0	0.00	91.90	1	1,796	0.06%
2023/06/16	0	0.00	2	93.10	93.00	-2	1,772	-0.11%
2023/06/15	0	0.00	1	92.50	92.60	-1	1,758	-0.06%
2023/06/14	1	94.10	0	0.00	93.20	1	1,729	0.06%
2023/06/13	2	94.20	0	0.00	94.20	2	1,719	0.12%
2023/06/05	0	0.00	2	94.60	94.70	-2	1,717	-0.12%
2023/06/01	0	0.00	2	93.90	94.80	-2	1,714	-0.12%
2023/05/29	1	99.00	0	0.00	99.00	1	1,654	0.06%
2023/05/26	2	98.30	0	0.00	98.00	2	1,647	0.12%
2023/05/25	3	96.73	0	0.00	97.40	3	1,630	0.18%
2023/05/24	1	96.30	0	0.00	96.40	1	1,625	0.06%
2023/05/22	1	96.40	0	0.00	96.30	1	1,627	0.06%
2023/05/18	0	0.00	1	95.50	95.90	-1	1,637	-0.06%
2023/05/12	1	94.30	0	0.00	94.60	1	1,713	0.06%
2023/05/11	0	0.00	2	94.60	94.80	-2	1,714	-0.12%
2023/04/28	5	93.52	6	92.90	94.50	-1	1,663	-0.06%
2023/04/26	0.1	96.00	0	0.00	96.30	0.1	1,525	0.00%
2023/04/25	0.1	96.80	5	96.70	95.20	-4.9	1,501	-0.33%
2023/04/19	2	100.50	0	0.00	100.00	2	1,328	0.15%
2023/04/18	14	101.21	0	0.00	100.50	14	1,295	1.08%
2023/03/28	4	98.80	4	98.40	98.40	0	1,157	0.00%
2023/03/22	0	0.00	1	96.90	97.10	-1	1,171	-0.09%
2023/03/20	0	0.00	1	95.40	95.40	-1	1,193	-0.08%
2023/03/14	1	96.00	0	0.00	95.60	1	1,360	0.07%
2023/03/07	1	99.90	0	0.00	100.00	1	1,414	0.07%
2023/02/15	2	97.75	0	0.00	97.60	2	1,679	0.12%
2023/02/13	1	97.50	0	0.00	97.60	1	1,716	0.06%
2023/02/03	1	104.00	0	0.00	104.00	1	2,001	0.05%
2023/02/02	1	103.00	0	0.00	103.50	1	2,007	0.05%
2022/11/23	0	0.00	1	108.00	109.50	-1	1,703	-0.06%
2022/11/18	0	0.00	1	108.00	108.00	-1	1,617	-0.06%
2022/11/15	0	0.00	2	105.75	106.50	-2	1,488	-0.13%
2022/11/02	1	98.40	1	99.40	98.40	0	1,163	0.00%
2022/11/01	22	96.20	23	96.85	97.00	-1	1,074	-0.09%
2022/10/18	4	90.20	4	90.48	90.50	0	1,118	0.00%
2022/09/29	0	0.00	1	89.10	87.50	-1	1,241	-0.08%
2022/09/12	0	0.00	1	95.00	95.00	-1	1,282	-0.08%
2022/09/08	1	94.20	0	0.00	95.30	1	1,279	0.08%
2022/08/18	3	94.00	3	94.00	94.30	0	1,500	0.00%
2022/08/09	7	94.51	5	94.50	94.50	2	1,504	0.13%
2022/06/06	1	95.40	0	0.00	95.30	1	2,007	0.05%
2022/05/31	0	0.00	1	100.50	101.50	-1	1,990	-0.05%
2022/05/27	0	0.00	1	99.10	99.20	-1	1,914	-0.05%
2022/05/26	0	0.00	1	96.70	97.70	-1	1,886	-0.05%
2022/04/20	0	0.00	2	99.90	98.50	-2	2,209	-0.09%
2022/04/12	0	0.00	27	95.19	96.00	-27	2,304	-1.17%
2022/03/28	1	101.00	0	0.00	101.00	1	2,132	0.05%
2022/03/23	0	0.00	2	103.00	102.50	-2	2,099	-0.10%
2022/03/18	3	98.40	0	0.00	98.50	3	1,995	0.15%
2022/03/15	1	93.00	0	0.00	94.00	1	1,886	0.05%
2022/02/21	1	94.90	0	0.00	96.00	1	2,277	0.04%
2022/02/15	1	94.80	1	95.50	96.00	0	2,374	0.00%
2022/02/11	1.3	95.76	0	0.00	97.00	1.3	2,334	0.05%
2022/02/10	45	98.77	45	98.03	99.00	0	2,246	0.00%
2022/02/07	0	0.00	1	99.00	99.70	-1	2,175	-0.05%
2022/01/18	0	0.00	3	101.00	101.00	-3	2,598	-0.12%
2022/01/14	0	0.00	1	99.50	99.50	-1	2,641	-0.04%
2022/01/13	0	0.00	4	100.75	100.50	-4	2,685	-0.15%
2022/01/12	0	0.00	1	101.00	101.00	-1	2,720	-0.04%
2022/01/10	0	0.00	3	101.50	101.50	-3	2,756	-0.11%
2022/01/07	12	103.96	0	0.00	102.50	12	2,784	0.43%
2022/01/05	1	104.00	0	0.00	104.50	1	2,748	0.04%
2021/12/30	1	105.00	0	0.00	104.50	1	2,795	0.04%
2021/12/27	0	0.00	3	103.50	104.00	-3	2,888	-0.10%
2021/12/08	1	104.50	0	0.00	104.00	1	3,333	0.03%
2021/12/06	0	0.00	2	102.00	102.50	-2	3,338	-0.06%
2021/12/02	2	104.25	1	103.50	103.50	1	3,386	0.03%
2021/11/30	1	103.00	0	0.00	103.00	1	3,415	0.03%
2021/11/24	0	0.00	7	103.00	104.00	-7	3,356	-0.21%
2021/11/18	3	101.67	0	0.00	101.50	3	3,415	0.09%
2021/11/05	0	0.00	1	97.80	98.00	-1	3,472	-0.03%
2021/11/03	0	0.00	0.1	96.00	94.90	-0.1	3,540	0.00%
2021/10/28	1	97.60	1	97.50	97.70	0	3,689	0.00%
2021/10/25	1	92.50	0	0.00	93.20	1	3,741	0.03%
2021/10/08	0	0.00	1	99.20	98.50	-1	4,307	-0.02%
2021/10/06	0.4	97.54	0	0.00	96.00	0.4	4,477	0.01%
2021/10/04	0.2	97.30	0	0.00	97.30	0.2	4,702	0.01%
2021/10/01	0.6	98.80	0	0.00	97.70	0.6	4,978	0.01%
2021/09/30	0	0.00	0	103.00	102.50	0	4,989	0.00%
2021/09/29	5.1	100.50	5	100.26	100.50	0.1	5,067	0.00%
2021/09/28	1	102.50	0	0.00	102.00	1	5,200	0.02%
2021/09/27	0	0.00	2	107.00	106.00	-2	5,210	-0.04%
2021/09/24	0	0.00	1	109.50	109.00	-1	5,303	-0.02%
2021/09/23	3	107.33	0	0.00	108.00	3	5,464	0.05%
2021/09/13	8	107.50	13	107.85	107.00	-5	7,016	-0.07%
2021/09/08	1	111.50	1	112.50	111.00	0	7,057	0.00%
2021/09/06	0	0.00	3	115.00	113.50	-3	7,092	-0.04%
2021/08/25	16	121.34	11	120.41	121.50	5	6,990	0.07%
2021/08/16	0	0.00	0.4	115.50	116.00	-0.4	6,889	-0.01%
2021/08/10	0	0.00	5	121.00	122.50	-5	6,703	-0.07%
2021/08/06	1	125.50	11	126.82	126.50	-10	6,674	-0.15%
2021/08/05	3.1	126.50	13	126.35	126.50	-9.9	6,688	-0.15%
2021/08/03	11	133.41	6	134.58	131.50	5	6,691	0.07%
2021/08/02	9.3	131.96	9	133.00	132.50	0.3	6,553	0.00%
2021/07/30	21	130.45	3	129.17	130.00	18	6,511	0.28%
2021/07/28	1	121.50	1	126.50	125.00	0	6,377	0.00%
2021/07/27	1	130.00	0	0.00	131.50	1	6,314	0.02%
2021/07/20	1	128.00	1	129.50	127.00	0	6,354	0.00%
2021/07/15	0	0.00	4	131.00	132.00	-4	6,280	-0.06%
2021/07/14	4	125.25	0	0.00	125.00	4	6,312	0.06%
2021/07/13	0	0.00	1	131.50	128.00	-1	6,242	-0.02%
2021/07/09	1	130.50	0	0.00	129.00	1	6,076	0.02%
2021/07/08	50	130.50	51	129.80	130.50	-1	5,991	-0.02%
2021/07/06	1	137.50	0	0.00	133.00	1	5,706	0.02%
2021/07/05	3	138.50	11	137.00	137.00	-8	5,653	-0.14%
2021/07/01	2	133.00	5	132.60	132.50	-3	5,407	-0.06%
2021/06/30	4	138.25	17	137.79	135.00	-13	5,314	-0.24%
2021/06/29	3	136.33	125	135.94	136.50	-122	5,180	-2.35%	大賣/鉅額交易
2021/06/28	112	134.99	1	136.00	133.50	111	4,835	2.30%	大買/鉅額交易
2021/06/25	48	134.35	36	133.53	133.50	12	4,589	0.26%
2021/06/24	22	128.50	9	128.56	128.50	13	4,192	0.31%
2021/06/23	1	127.50	0	0.00	127.50	1	3,932	0.03%
2021/06/21	0	0.00	1	119.00	118.00	-1	3,550	-0.03%
2021/06/10	0	0.00	7	120.93	121.50	-7	3,381	-0.21%
2021/05/28	0	0.00	2	115.50	115.50	-2	3,385	-0.06%
2021/05/19	0	0.00	1	115.00	116.00	-1	4,099	-0.02%
2021/05/18	3	114.50	3	115.33	115.00	0	4,193	0.00%
2021/05/12	10	110.70	6	113.58	110.50	4	4,159	0.10%
2021/05/11	1	115.50	1	117.50	115.00	0	4,078	0.00%
2021/05/10	0	0.00	1	116.00	117.00	-1	4,046	-0.02%
2021/05/07	1	116.00	0	0.00	117.00	1	4,082	0.02%
2021/04/27	1	124.50	0	0.00	124.50	1	4,160	0.02%
2021/04/26	0	0.00	2	127.00	127.00	-2	4,165	-0.05%
2021/04/23	0	0.00	1	126.00	126.00	-1	4,159	-0.02%
2021/04/21	1	124.50	1	124.50	124.00	0	4,350	0.00%
2021/04/20	0	0.00	1	126.00	126.50	-1	4,376	-0.02%
2021/04/16	5	120.50	0	0.00	121.50	5	4,215	0.12%
2021/04/14	1	117.00	0	0.00	117.50	1	4,233	0.02%
2021/04/12	0	0.00	5	123.50	122.50	-5	4,269	-0.12%
2021/04/06	2	125.00	2	125.00	125.50	0	4,272	0.00%
2021/04/01	0	0.00	1	125.00	125.00	-1	4,251	-0.02%
2021/03/31	0	0.00	1	127.00	125.50	-1	4,227	-0.02%
2021/03/29	0	0.00	1	125.00	124.50	-1	4,211	-0.02%
2021/03/22	6	124.50	0	0.00	124.00	6	4,320	0.14%
2021/03/18	0	0.00	1	126.00	126.00	-1	4,343	-0.02%
2021/03/09	0	0.00	0.2	121.50	121.00	-0.2	4,624	0.00%
2021/03/05	0	0.00	1	124.00	124.00	-1	4,683	-0.02%
2021/03/03	0	0.00	1	126.00	126.00	-1	4,787	-0.02%
2021/02/24	1	128.00	1	129.00	127.50	0	4,761	0.00%
2021/02/23	0	0.00	1	127.00	128.00	-1	4,758	-0.02%
2021/02/22	0.2	130.00	0	0.00	129.50	0.2	4,736	0.00%
2021/02/19	5	132.60	7	131.00	132.00	-2	4,661	-0.04%
2021/02/18	0	0.00	3	125.00	125.00	-3	4,376	-0.07%
2021/02/05	1	122.00	2	123.00	122.50	-1	4,265	-0.02%
2021/02/02	1	119.50	0	0.00	118.00	1	4,282	0.02%
2021/01/22	5	121.50	4	122.50	121.00	1	4,265	0.02%
2021/01/20	1	116.00	3	115.83	113.50	-2	4,034	-0.05%
2021/01/15	2	121.25	0	0.00	120.50	2	3,946	0.05%
2021/01/14	1	122.00	0	0.00	124.50	1	3,861	0.03%
2021/01/12	2	120.25	0	0.00	119.00	2	3,668	0.05%
2021/01/11	4	122.38	0	0.00	122.50	4	3,699	0.11%
2021/01/07	1	125.00	0	0.00	124.00	1	3,674	0.03%
2021/01/06	5	123.70	1	123.00	122.50	4	3,720	0.11%
2021/01/05	1	122.00	4	121.75	123.00	-3	3,643	-0.08%
2020/12/31	0	0.00	4	120.50	121.00	-4	3,600	-0.11%
2020/12/29	0	0.00	1	121.00	120.00	-1	3,616	-0.03%
2020/12/16	0	0.00	0	116.50	118.50	0	3,480	0.00%
2020/12/14	0	0.00	6	117.00	117.00	-6	3,392	-0.18%
2020/12/11	0	0.00	15	118.50	117.00	-15	3,438	-0.44%
2020/12/09	0	0.00	6.5	123.39	122.50	-6.5	3,398	-0.19%
2020/12/08	1	122.50	1	124.00	123.50	0	3,373	0.00%
2020/12/07	2	121.00	0	0.00	121.50	2	3,315	0.06%
2020/12/04	0	0.00	5	120.50	121.00	-5	3,264	-0.15%
2020/12/03	6	122.75	0	0.00	121.50	6	3,276	0.18%
2020/12/01	0	0.00	3	122.00	122.50	-3	3,256	-0.09%
2020/11/25	3	116.50	0	0.00	116.50	3	3,099	0.10%
2020/11/24	5	116.10	0	0.00	115.50	5	3,069	0.16%
2020/11/23	1	114.50	0	0.00	114.50	1	3,025	0.03%
2020/11/20	1	113.50	0	0.00	114.00	1	3,008	0.03%
2020/11/19	5	113.90	4	113.50	114.00	1	2,957	0.03%
2020/11/18	1	115.00	0	0.00	114.50	1	2,935	0.03%
2020/11/06	1	118.00	0	0.00	118.50	1	3,017	0.03%
2020/11/02	0	0.00	1	113.00	113.00	-1	3,273	-0.03%
2020/10/30	13	116.73	10	117.50	116.50	3	3,265	0.09%
2020/10/29	2	121.00	0	0.00	122.00	2	3,194	0.06%
2020/10/28	2	121.50	0	0.00	121.50	2	3,267	0.06%
2020/10/27	0	0.00	1	121.50	122.50	-1	3,379	-0.03%
2020/10/23	0	0.00	1	122.00	122.00	-1	3,778	-0.03%
2020/10/22	5	123.00	0	0.00	120.00	5	3,858	0.13%
2020/10/14	6	121.75	0	0.00	120.50	6	4,151	0.14%
2020/10/13	5	124.00	5	125.00	125.00	0	4,100	0.00%
2020/10/12	5	125.50	0	0.00	122.00	5	4,147	0.12%
2020/10/08	0	0.00	1	124.00	124.50	-1	4,259	-0.02%
2020/10/07	1	124.00	0	0.00	124.50	1	4,346	0.02%
2020/10/06	1	123.00	0	0.00	124.00	1	4,394	0.02%
2020/09/25	0	0.00	2	120.50	119.50	-2	5,186	-0.04%
2020/09/16	4	128.75	0	0.00	127.00	4	6,006	0.07%
2020/09/03	3	129.00	10	127.15	127.50	-7	6,186	-0.11%
2020/08/21	0	0.00	25	126.00	126.00	-25	6,966	-0.36%
2020/08/20	0	0.00	102	128.25	121.50	-102	6,948	-1.47%	大賣/鉅額交易
2020/08/19	0	0.00	59	132.21	131.00	-59	6,898	-0.86%
2020/08/17	1	136.00	31	137.03	135.50	-30	6,921	-0.43%
2020/08/14	0	0.00	1	137.50	137.50	-1	6,978	-0.01%
2020/08/13	1	135.50	6	134.17	135.50	-5	7,007	-0.07%
2020/08/12	0	0.00	17	138.32	138.50	-17	7,006	-0.24%
2020/08/11	0	0.00	40	137.00	137.50	-40	7,046	-0.57%
2020/08/10	1	136.00	0	0.00	133.50	1	7,051	0.01%
2020/08/07	8	137.81	64	138.40	138.50	-56	7,044	-0.79%
2020/08/06	3	136.67	81	136.33	136.00	-78	7,034	-1.11%
2020/08/05	14	138.75	7	138.36	138.50	7	7,026	0.10%
2020/08/04	0	0.00	257	135.53	138.50	-257	7,101	-3.62%	大賣/鉅額交易
2020/08/03	2	137.25	0	0.00	136.00	2	7,125	0.03%
2020/07/31	2	139.50	18	140.83	141.50	-16	7,150	-0.22%
2020/07/30	19	137.47	9	139.06	137.00	10	7,077	0.14%
2020/07/29	24	151.04	6	150.58	150.00	18	6,878	0.26%
2020/07/28	7	147.71	1	149.00	149.00	6	6,845	0.09%
2020/07/24	2	148.50	2	147.50	144.50	0	7,129	0.00%
2020/07/23	0	0.00	56	149.76	149.50	-56	7,171	-0.78%
2020/07/21	4	145.00	30	147.40	145.50	-26	7,203	-0.36%
2020/07/15	2	144.75	107	143.96	142.50	-105	7,064	-1.49%	大賣/鉅額交易
2020/07/14	1	142.50	0	0.00	140.00	1	7,015	0.01%
2020/07/13	0	0.00	2	139.50	140.00	-2	6,957	-0.03%
2020/07/09	4	144.63	12	144.79	143.50	-8	6,943	-0.12%
2020/07/08	7	138.79	0	0.00	139.00	7	6,741	0.10%
2020/07/07	83	136.54	4	136.63	136.00	79	6,678	1.18%
2020/07/06	4	140.38	1	140.00	141.50	3	6,596	0.05%
2020/07/03	11	133.23	31	134.94	136.00	-20	6,602	-0.30%
2020/07/02	1	126.50	6	128.50	129.50	-5	6,442	-0.08%
2020/07/01	1	131.50	29	125.95	126.00	-28	6,374	-0.44%
2020/06/30	2	121.50	1	121.50	121.50	1	6,210	0.02%
2020/06/24	2	120.00	0	0.00	120.50	2	6,230	0.03%
2020/06/19	3	119.50	2	119.50	120.00	1	6,326	0.02%
2020/06/18	0	0.00	5	118.00	118.00	-5	6,299	-0.08%
2020/06/17	188	114.46	6	114.33	114.50	182	6,257	2.91%	大買/鉅額交易
2020/06/16	2	115.50	2	115.00	116.00	0	6,291	0.00%
2020/06/15	16	113.63	100	113.70	113.00	-84	6,401	-1.31%
2020/06/12	38	110.79	53	110.03	114.50	-15	6,461	-0.23%
2020/06/11	78	116.15	1	115.50	114.00	77	6,539	1.18%
2020/06/10	33	116.71	0	0.00	118.00	33	6,565	0.50%
2020/06/09	202	118.39	0	0.00	117.00	202	6,682	3.02%	大買/鉅額交易
2020/06/08	55	118.50	2	117.50	120.00	53	6,729	0.79%
2020/06/05	3	117.83	5	118.80	118.00	-2	6,746	-0.03%
2020/06/04	389	117.38	14	118.46	118.00	375	6,702	5.59%	大買/鉅額交易
2020/06/03	4	116.00	36	115.78	115.50	-32	6,583	-0.49%
2020/06/02	0	0.00	3	113.00	113.00	-3	6,447	-0.05%
2020/06/01	7	110.86	1	111.50	111.50	6	6,396	0.09%
2020/05/28	1	107.50	0	0.00	106.50	1	6,383	0.02%
2020/05/27	0	0.00	1	108.50	107.50	-1	6,418	-0.02%
2020/05/26	1	107.50	1	107.00	108.00	0	6,447	0.00%
2020/05/25	0	0.00	2	105.00	106.00	-2	6,406	-0.03%
2020/05/22	2	105.25	1	105.50	103.50	1	6,434	0.02%
2020/05/21	2	104.00	0	0.00	105.50	2	6,397	0.03%
2020/05/18	1	103.50	0	0.00	100.50	1	6,547	0.02%
2020/05/15	3	103.67	0	0.00	103.50	3	6,664	0.05%
2020/05/14	0	0.00	5	107.50	104.50	-5	6,682	-0.07%
2020/05/13	2	107.75	0	0.00	107.00	2	6,817	0.03%
2020/05/12	6	110.50	0	0.00	109.00	6	7,229	0.08%
2020/05/11	9	110.28	3	109.00	110.00	6	7,609	0.08%
2020/05/08	6	110.00	3	109.00	108.00	3	7,577	0.04%
2020/05/07	2	108.50	7	107.71	109.00	-5	7,541	-0.07%
2020/05/06	5	105.50	0	0.00	106.50	5	7,459	0.07%
2020/05/04	0	0.00	2	107.00	105.50	-2	7,358	-0.03%
2020/04/30	20	108.50	20	107.50	108.50	0	7,368	0.00%
2020/04/29	30	108.38	27	108.04	108.50	3	7,340	0.04%
2020/04/28	2	108.25	0	0.00	112.00	2	7,148	0.03%
2020/04/27	1	109.50	41	108.07	110.50	-40	7,180	-0.56%
2020/04/17	1	105.00	2	104.50	103.00	-1	7,232	-0.01%
2020/04/15	0	0.00	3	102.67	102.50	-3	7,271	-0.04%
2020/04/14	2	100.50	1	101.00	101.50	1	7,305	0.01%
2020/04/10	1	97.50	0	0.00	98.20	1	7,529	0.01%
2020/04/09	1	98.20	0	0.00	98.00	1	7,828	0.01%
2020/04/08	0	0.00	2	100.60	100.00	-2	8,192	-0.02%
2020/04/07	0	0.00	1	95.10	95.60	-1	8,080	-0.01%
2020/04/01	42	92.74	41	92.83	93.00	1	7,935	0.01%
2020/03/31	95	94.88	95	94.93	95.40	0	7,841	0.00%
2020/03/27	2	97.00	2	97.90	95.50	0	7,756	0.00%
2020/03/26	0	0.00	3	96.40	96.50	-3	7,681	-0.04%
2020/03/25	1	95.00	4	96.13	94.30	-3	7,634	-0.04%
2020/03/24	3	90.80	0	0.00	91.00	3	7,589	0.04%
2020/03/23	1	83.70	1	84.60	83.70	0	7,555	0.00%
2020/03/20	3	86.80	1	87.40	87.20	2	7,634	0.03%
2020/03/19	1	79.60	1	79.50	79.50	0	7,749	0.00%
2020/03/18	2	90.50	2	88.90	87.00	0	7,652	0.00%
2020/03/17	1	91.00	1	91.30	89.80	0	7,606	0.00%
2020/03/16	0	0.00	1	95.60	94.00	-1	7,515	-0.01%
2020/03/13	0	0.00	2	93.30	97.80	-2	7,457	-0.03%
2020/03/12	20	104.00	6	104.92	103.50	14	7,337	0.19%
2020/03/10	3	114.00	0	0.00	113.50	3	7,269	0.04%
2020/03/09	0	0.00	2	115.00	111.50	-2	7,213	-0.03%
2020/03/06	0	0.00	3	117.50	117.00	-3	7,254	-0.04%
2020/03/05	0	0.00	1	119.50	119.50	-1	7,347	-0.01%
2020/03/04	1	115.00	0	0.00	116.00	1	7,326	0.01%
2020/03/03	10	117.50	0	0.00	117.50	10	7,394	0.14%
2020/03/02	0	0.00	1	113.50	114.00	-1	7,338	-0.01%
2020/02/27	1	112.00	0	0.00	113.50	1	7,328	0.01%
2020/02/26	20	117.00	0	0.00	116.50	20	7,408	0.27%
2020/02/25	1	117.50	1	117.50	119.00	0	7,398	0.00%
2020/02/21	0	0.00	5	120.50	120.00	-5	7,639	-0.07%
2020/02/20	5	121.50	0	0.00	121.50	5	7,879	0.06%
2020/02/18	3	123.33	23	120.46	118.50	-20	7,796	-0.26%
2020/02/17	1	123.00	0	0.00	124.50	1	7,669	0.01%
2020/02/14	1	123.50	1	122.50	123.50	0	7,681	0.00%
2020/02/13	34	124.78	4	125.63	122.00	30	7,686	0.39%
2020/02/12	2	122.50	13	122.42	122.50	-11	7,311	-0.15%
2020/02/11	0	0.00	1	110.50	111.50	-1	6,966	-0.01%
2020/02/10	1	105.50	0	0.00	107.00	1	7,059	0.01%
2020/02/07	1	108.50	0	0.00	108.00	1	7,135	0.01%
2020/02/06	1	108.00	0	0.00	109.50	1	7,222	0.01%
2020/02/05	0	0.00	1	110.00	107.50	-1	7,431	-0.01%
2020/02/04	7	109.21	0	0.00	109.00	7	7,894	0.09%
2020/02/03	33	107.35	34	99.26	107.50	-1	8,755	-0.01%
2020/01/31	4	106.13	3	109.50	106.00	1	9,166	0.01%
2020/01/20	0	0.00	11	120.05	118.50	-11	9,172	-0.12%
2020/01/17	5	117.50	0	0.00	117.50	5	9,060	0.06%
2020/01/15	2	115.75	0	0.00	116.00	2	9,126	0.02%
2020/01/14	0	0.00	3	117.33	118.00	-3	9,124	-0.03%
2020/01/13	1	119.50	1	118.00	117.00	0	9,121	0.00%
2020/01/10	1	115.00	10	117.00	115.50	-9	9,043	-0.10%
2020/01/09	2	114.50	0	0.00	114.00	2	8,978	0.02%
2020/01/07	1	124.00	10	116.00	116.50	-9	8,926	-0.10%
2020/01/06	0	0.00	6	121.17	120.50	-6	8,741	-0.07%
2020/01/03	1	125.50	10	122.50	123.00	-9	8,675	-0.10%
2020/01/02	14	122.14	8	123.69	124.00	6	8,367	0.07%
2019/12/31	0	0.00	10	113.50	114.50	-10	7,949	-0.13%
2019/12/30	16	110.00	0	0.00	110.50	16	7,985	0.20%
2019/12/26	0	0.00	1	112.00	111.50	-1	8,050	-0.01%
2019/12/25	0	0.00	1	112.50	112.50	-1	8,082	-0.01%
2019/12/23	1	111.50	0	0.00	111.50	1	8,081	0.01%
2019/12/20	0	0.00	2	112.00	112.00	-2	8,109	-0.02%
2019/12/19	3	111.83	22	112.55	112.50	-19	8,227	-0.23%
2019/12/18	10	115.00	30	114.58	114.50	-20	8,194	-0.24%
2019/12/17	50	114.80	50	114.50	114.50	0	8,191	0.00%
2019/12/16	38	113.26	1	114.00	113.00	37	8,152	0.45%
2019/12/13	2	109.25	1	110.50	108.00	1	8,026	0.01%
2019/12/11	30	110.50	0	0.00	110.50	30	8,069	0.37%
2019/12/06	14	108.21	8	107.56	108.50	6	8,193	0.07%
2019/12/05	2	110.50	0	0.00	108.50	2	8,239	0.02%
2019/12/04	1	109.50	2	109.50	109.50	-1	8,375	-0.01%
2019/12/03	4	110.00	4	110.25	108.50	0	8,538	0.00%
2019/12/02	2	109.50	10	110.90	109.50	-8	8,438	-0.09%
2019/11/29	1	115.50	3	113.33	113.00	-2	8,328	-0.02%
2019/11/28	0	0.00	2	115.50	115.00	-2	8,300	-0.02%
2019/11/27	1	116.00	2	115.50	115.00	-1	8,199	-0.01%
2019/11/26	1	114.50	7	115.00	115.00	-6	8,179	-0.07%
2019/11/25	27	117.04	10	118.00	114.00	17	8,151	0.21%
2019/11/22	2	114.75	22	115.00	114.00	-20	8,071	-0.25%
2019/11/21	0	0.00	1	116.50	115.50	-1	8,143	-0.01%
2019/11/20	11	116.55	2	116.25	114.50	9	8,092	0.11%
2019/11/19	3	116.33	1	115.50	115.50	2	8,011	0.02%
2019/11/15	4	111.50	0	0.00	110.50	4	7,776	0.05%
2019/11/14	1	109.50	1	109.50	109.50	0	7,736	0.00%
2019/11/13	1	110.50	0	0.00	109.00	1	7,722	0.01%
2019/11/12	1	110.50	3	111.00	110.50	-2	7,641	-0.03%
2019/11/11	0	0.00	19	109.84	108.00	-19	7,553	-0.25%
2019/11/08	1	109.00	0	0.00	109.50	1	7,473	0.01%
2019/11/07	23	108.28	10	108.50	111.50	13	7,480	0.17%
2019/11/06	41	111.51	41	111.54	112.00	0	7,367	0.00%
2019/11/04	10	114.50	19	114.47	115.00	-9	7,310	-0.12%
2019/11/01	33	112.92	34	113.66	113.50	-1	7,161	-0.01%
2019/10/31	130	111.13	146.4	112.54	110.00	-16.4	6,790	-0.24%	大買/大賣/
2019/10/30	15	104.67	29	101.69	105.00	-14	6,184	-0.23%
2019/10/29	4	99.63	8	97.38	96.90	-4	6,055	-0.07%
2019/10/28	4	98.25	8.1	97.04	98.20	-4.1	5,967	-0.07%
2019/10/25	1	95.70	0	0.00	95.50	1	5,916	0.02%
2019/10/24	2	95.80	0	0.00	96.20	2	5,985	0.03%
2019/10/23	0	0.00	1	97.30	97.00	-1	5,984	-0.02%
2019/10/22	3	97.10	1	97.10	97.30	2	5,946	0.03%
2019/10/21	11	96.45	0	0.00	96.90	11	5,905	0.19%
2019/10/18	0	0.00	5	95.78	95.60	-5	5,868	-0.09%
2019/10/16	1	94.50	1	96.30	94.50	0	5,838	0.00%
2019/10/15	0	0.00	7	94.77	94.50	-7	5,787	-0.12%
2019/10/14	21	93.72	5	94.54	93.60	16	5,783	0.28%
2019/10/09	2	91.95	1	92.00	91.80	1	5,810	0.02%
2019/10/08	2	93.15	1	93.90	92.60	1	5,811	0.02%
2019/10/07	4	93.70	5	94.36	93.70	-1	5,822	-0.02%
2019/10/04	8	93.66	5	93.04	92.70	3	5,808	0.05%
2019/10/03	218	94.66	216	93.44	95.00	2	5,755	0.03%	大買/大賣/
2019/10/01	1	96.60	0	0.00	96.50	1	5,657	0.02%
2019/09/26	5	96.00	1	96.50	96.00	4	5,669	0.07%
2019/09/24	1	98.10	2	99.25	95.70	-1	5,843	-0.02%
2019/09/20	2	97.30	0	97.10	96.90	2	5,753	0.03%
2019/09/17	2	96.60	4	97.20	97.20	-2	5,632	-0.04%
2019/09/16	0	0.00	1	94.20	94.10	-1	5,542	-0.02%
2019/09/12	1	94.40	2	94.70	95.00	-1	5,575	-0.02%
2019/09/10	10	92.91	2	93.20	93.20	8	5,610	0.14%
2019/09/09	6	97.55	0	0.00	95.70	6	5,469	0.11%
2019/09/06	2	99.70	1	99.30	99.40	1	5,355	0.02%
2019/09/05	2	96.05	9	96.58	98.50	-7	5,146	-0.14%
2019/09/04	15	94.57	0	0.00	94.30	15	5,001	0.30%
2019/09/02	0	0.00	10	93.70	94.80	-10	5,094	-0.20%
2019/08/30	1	94.00	16	93.83	93.80	-15	5,103	-0.29%
2019/08/29	1	92.90	1	93.00	93.00	0	5,127	0.00%
2019/08/27	2	94.95	11	95.76	93.50	-9	5,105	-0.18%
2019/08/26	6	94.50	0	0.00	94.00	6	5,057	0.12%
2019/08/23	3	96.77	5	97.04	97.70	-2	4,980	-0.04%
2019/08/22	5	96.20	11	96.55	96.00	-6	4,928	-0.12%
2019/08/21	1	95.00	0	0.00	94.90	1	4,911	0.02%
2019/08/20	5	96.32	3	96.67	94.50	2	4,915	0.04%
2019/08/19	5	94.80	5	95.46	94.70	0	4,834	0.00%
2019/08/16	4	93.70	4	94.68	93.70	0	4,827	0.00%
2019/08/14	4	93.50	4	95.25	93.50	0	4,834	0.00%
2019/08/13	8	93.35	0	0.00	93.50	8	4,805	0.17%
2019/08/12	0	0.00	2	94.95	94.30	-2	4,898	-0.04%
2019/08/07	4	93.23	3	92.80	91.50	1	4,839	0.02%
2019/08/06	3	91.23	1	91.40	91.00	2	4,806	0.04%
2019/08/05	5	91.76	6	91.80	90.20	-1	4,825	-0.02%
2019/08/02	3	91.97	0	0.00	91.00	3	4,777	0.06%
2019/08/01	1	96.10	6	96.93	95.90	-5	4,669	-0.11%
2019/07/31	32	91.97	36	94.21	95.70	-4	4,358	-0.09%
2019/07/30	3	87.00	1	87.70	87.00	2	3,982	0.05%
2019/07/29	3	90.50	2	91.30	90.00	1	3,955	0.03%
2019/07/26	8	95.98	1	96.00	96.40	7	3,919	0.18%
2019/07/25	4	95.00	5	95.54	95.80	-1	3,903	-0.03%
2019/07/23	5	94.60	0	0.00	94.60	5	4,022	0.12%
2019/07/18	2	94.30	3	94.77	93.20	-1	4,280	-0.02%
2019/07/17	3	94.97	2	94.40	94.90	1	4,423	0.02%
2019/07/16	3	94.70	2	94.45	94.50	1	4,540	0.02%
2019/07/15	3	94.03	3	93.70	94.10	0	4,582	0.00%
2019/07/12	2	92.10	1	92.20	92.00	1	4,599	0.02%
2019/07/11	0	0.00	3	91.97	91.50	-3	4,694	-0.06%
2019/07/10	0	0.00	2	90.30	90.10	-2	4,872	-0.04%
2019/07/09	2	90.20	0	0.00	89.80	2	4,999	0.04%
2019/07/08	1	91.60	2	92.20	91.60	-1	5,035	-0.02%
2019/07/05	1	91.60	2	92.20	92.20	-1	5,053	-0.02%
2019/07/04	3	92.47	1	92.40	92.40	2	5,071	0.04%
2019/07/03	1	90.50	11	89.85	90.50	-10	5,172	-0.19%
2019/07/02	1	90.30	1	91.30	90.80	0	5,181	0.00%
2019/07/01	0	0.00	9	90.59	90.70	-9	5,191	-0.17%
2019/06/28	1	86.70	0	0.00	86.20	1	5,094	0.02%
2019/06/27	5	85.24	2	85.20	85.20	3	5,267	0.06%
2019/06/26	3	83.50	0	0.00	83.30	3	5,375	0.06%
2019/06/25	1	83.50	0	0.00	83.30	1	5,374	0.02%
2019/06/24	5	85.00	0	0.00	85.00	5	5,381	0.09%
2019/06/21	2	86.35	1	85.30	85.30	1	5,397	0.02%
2019/06/20	5	85.82	10	86.11	85.90	-5	5,439	-0.09%
2019/06/19	7	84.91	5	85.64	85.90	2	5,460	0.04%
2019/06/18	2	82.40	0	0.00	82.20	2	5,345	0.04%
2019/06/17	3	82.83	5	83.10	82.00	-2	5,402	-0.04%
2019/06/14	0	0.00	1	82.50	82.00	-1	5,513	-0.02%
2019/06/12	8	81.73	1	82.10	82.40	7	5,577	0.13%
2019/06/11	5	81.40	4	82.15	82.70	1	5,537	0.02%
2019/06/10	1	78.00	10	78.50	79.10	-9	5,457	-0.16%
2019/06/05	1	78.00	0	0.00	79.00	1	5,479	0.02%
2019/06/04	5	77.34	0	0.00	77.20	5	5,500	0.09%
2019/06/03	0	0.00	1	77.20	77.90	-1	5,582	-0.02%
2019/05/31	1	78.80	0	0.00	78.70	1	5,597	0.02%
2019/05/30	5	77.50	0	0.00	77.50	5	5,582	0.09%
2019/05/29	3	76.00	0	0.00	76.20	3	5,602	0.05%
2019/05/28	3	77.30	0	0.00	77.00	3	5,623	0.05%
2019/05/27	1	78.00	1	78.40	79.50	0	5,599	0.00%
2019/05/24	1	80.30	1	78.50	77.60	0	5,611	0.00%
2019/05/21	7	80.43	7	79.93	81.00	0	5,754	0.00%
2019/05/20	50	79.80	57	79.42	79.80	-7	5,778	-0.12%
2019/05/17	0	0.00	10	83.90	81.20	-10	5,975	-0.17%
2019/05/16	1	88.30	2	86.00	85.20	-1	6,288	-0.02%
2019/05/15	4	89.20	2	89.00	88.80	2	6,321	0.03%
2019/05/13	0	0.00	2	91.70	88.60	-2	6,298	-0.03%
2019/05/10	3	92.47	1	95.30	92.80	2	6,278	0.03%
2019/05/09	0.1	94.00	1	96.60	94.00	-0.9	6,283	-0.01%
2019/05/08	1	96.30	3	95.67	96.30	-2	6,290	-0.03%
2019/05/07	2	95.00	1	94.60	94.60	1	6,283	0.02%
2019/05/06	5	94.38	0	0.00	94.00	5	6,281	0.08%
2019/05/02	5	95.34	5	95.28	94.80	0	6,225	0.00%
2019/04/30	6	95.67	6	94.57	96.90	0	6,167	0.00%
2019/04/26	4	95.00	0	0.00	95.00	4	6,089	0.07%
2019/04/25	16	98.69	14	98.47	98.30	2	6,047	0.03%
2019/04/24	2	97.00	0	0.00	96.70	2	5,965	0.03%
2019/04/23	2	97.50	0	0.00	97.50	2	5,946	0.03%
2019/04/19	0	0.00	7	102.07	103.00	-7	5,702	-0.12%
2019/04/18	5	100.00	0	0.00	100.50	5	5,682	0.09%
2019/04/17	2	105.50	5	102.50	100.00	-3	5,725	-0.05%
2019/04/16	8	100.66	17	100.62	102.00	-9	5,645	-0.16%
2019/04/15	2	97.75	14	97.21	97.10	-12	5,417	-0.22%
2019/04/09	2	98.25	1	97.60	94.00	1	5,280	0.02%
2019/04/03	1	94.40	1	94.10	93.50	0	5,086	0.00%
2019/04/02	10	94.30	2	94.80	93.80	8	5,025	0.16%
2019/04/01	5	94.04	0	0.00	94.30	5	4,955	0.10%
2019/03/29	2	91.80	2	91.35	92.80	0	4,731	0.00%
2019/03/28	0	0.00	1	91.10	89.80	-1	4,625	-0.02%
2019/03/27	3	89.80	4	89.98	90.50	-1	4,620	-0.02%
2019/03/25	6	88.00	1	88.90	88.00	5	4,545	0.11%
2019/03/22	6	91.12	3	91.57	90.70	3	4,486	0.07%
2019/03/21	10	90.87	1	91.10	90.50	9	4,417	0.20%
2019/03/20	2	90.90	5	90.20	90.10	-3	4,398	-0.07%
2019/03/19	5	92.10	6	92.55	91.30	-1	4,352	-0.02%
2019/03/18	2	91.60	1	92.50	91.20	1	4,246	0.02%
2019/03/15	2	91.00	0	0.00	90.70	2	4,229	0.05%
2019/03/11	1	89.90	1	89.60	90.20	0	4,340	0.00%
2019/03/08	1	86.60	1	87.50	89.00	0	4,456	0.00%
2019/03/07	4	91.50	4	91.93	89.00	0	4,428	0.00%
2019/03/04	1	91.50	1	91.30	90.20	0	4,380	0.00%
2019/02/27	3	89.40	4	89.98	89.90	-1	4,342	-0.02%
2019/02/26	2	93.40	4	92.43	90.60	-2	4,290	-0.05%
2019/02/25	5	92.90	5	92.16	92.60	0	4,249	0.00%
2019/02/20	0	0.00	1	92.60	91.30	-1	4,173	-0.02%
2019/02/19	1	89.30	1	89.80	90.50	0	4,049	0.00%
2019/02/18	7	89.31	25	89.76	90.40	-18	4,029	-0.45%
2019/02/15	7	87.37	6	87.18	88.20	1	3,774	0.03%
2019/02/14	0	0.00	10	79.90	80.20	-10	3,364	-0.30%
2019/02/13	2	77.70	0	0.00	77.80	2	3,299	0.06%
2019/02/12	0	0.00	4	78.95	79.00	-4	3,293	-0.12%
2019/02/11	2	77.40	0	0.00	78.00	2	3,235	0.06%
2019/01/29	1	74.40	0	0.00	74.50	1	3,272	0.03%
2019/01/28	0	0.00	2	74.50	73.50	-2	3,262	-0.06%
2019/01/24	2	72.30	0	0.00	71.80	2	3,502	0.06%
2019/01/22	10	72.90	0	0.00	72.10	10	3,577	0.28%
2019/01/21	4	74.98	4	75.50	73.90	0	3,564	0.00%
2019/01/18	0.2	74.60	4	73.80	74.80	-3.8	3,558	-0.11%
2019/01/17	0	0.00	2	71.40	73.00	-2	3,487	-0.06%
2019/01/15	0	0.00	1	69.50	69.80	-1	3,363	-0.03%
2019/01/14	1	69.20	0	0.00	69.60	1	3,353	0.03%
2019/01/11	1	68.50	0	0.00	68.50	1	3,358	0.03%
2019/01/10	1	69.40	1	69.50	68.30	0	3,330	0.00%
2019/01/09	3	69.30	4	68.75	70.00	-1	3,279	-0.03%
2019/01/04	1	68.60	0	0.00	70.00	1	3,153	0.03%
2019/01/03	6	72.07	10	73.44	70.60	-4	3,174	-0.13%
2018/12/27	5	75.70	3	75.97	75.80	2	3,103	0.06%
2018/12/26	1	75.10	0	0.00	74.50	1	3,096	0.03%
2018/12/24	4	75.93	0	0.00	76.00	4	3,093	0.13%
2018/12/22	1	75.20	0	0.00	75.20	1	3,097	0.03%
2018/12/21	0	0.00	9	75.00	75.70	-9	3,142	-0.29%
2018/12/20	1	76.70	0	0.00	75.60	1	3,163	0.03%
2018/12/17	3	78.10	0	0.00	77.70	3	3,246	0.09%
2018/12/14	1	78.10	0	0.00	78.90	1	3,366	0.03%
2018/12/12	10	78.50	3	78.40	79.00	7	3,439	0.20%
2018/12/11	3	76.90	0	0.00	76.60	3	3,423	0.09%
2018/12/10	6	76.75	4	77.00	77.00	2	3,409	0.06%
2018/12/07	15	79.60	3	79.10	79.80	12	3,395	0.35%
2018/12/06	6	78.15	4	78.75	78.20	2	3,408	0.06%
2018/12/05	1	82.40	5	82.30	82.30	-4	3,348	-0.12%
2018/12/04	1	85.60	0	0.00	85.60	1	3,355	0.03%
2018/12/03	1	88.00	4	85.70	87.80	-3	3,355	-0.09%
2018/11/29	5	80.34	0	0.00	79.40	5	3,230	0.15%
2018/11/28	0	0.00	6	78.30	78.90	-6	3,187	-0.19%
2018/11/27	8	76.70	8	77.15	77.50	0	3,173	0.00%
2018/11/26	2	77.90	2	77.30	77.30	0	3,159	0.00%
2018/11/23	6	77.70	3	77.20	77.70	3	3,195	0.09%
2018/11/22	3	79.20	3	79.90	79.10	0	3,243	0.00%
2018/11/21	0	0.00	3	79.10	79.10	-3	3,251	-0.09%
2018/11/20	13	78.44	13	77.91	78.50	0	3,271	0.00%
2018/11/19	6	79.00	0	0.00	78.80	6	3,289	0.18%
2018/11/14	2	78.70	0	0.00	78.50	2	3,218	0.06%
2018/11/13	5	77.30	5	77.74	78.40	0	3,291	0.00%
2018/11/12	2	79.10	0	0.00	79.50	2	3,299	0.06%
2018/11/09	0	0.00	10	80.30	78.60	-10	3,288	-0.30%
2018/11/07	0	0.00	16	78.95	79.30	-16	3,309	-0.48%
2018/11/06	7	78.00	0	0.00	77.10	7	3,323	0.21%
2018/11/01	0	0.00	34	82.23	85.40	-34	3,171	-1.07%
2018/10/31	1	77.80	3	78.07	77.70	-2	3,053	-0.07%
2018/10/30	7	77.00	8	77.93	76.00	-1	3,172	-0.03%
2018/10/29	3	75.23	3	76.03	75.00	0	3,145	0.00%
2018/10/26	5	77.02	2	78.45	75.50	3	3,182	0.09%
2018/10/25	9	77.42	0	0.00	77.00	9	3,202	0.28%
2018/10/24	1	80.20	3	80.80	80.60	-2	3,294	-0.06%
2018/10/23	3	79.80	3	80.20	79.60	0	3,400	0.00%
2018/10/22	7	81.19	7	80.90	80.10	0	3,674	0.00%
2018/10/19	4	80.18	3	79.87	80.50	1	3,743	0.03%
2018/10/18	0	0.00	1	81.50	81.90	-1	3,772	-0.03%
2018/10/15	0	0.00	5	78.56	81.50	-5	3,928	-0.13%
2018/10/12	3	79.00	21	79.20	79.00	-18	3,969	-0.45%
2018/10/11	5	76.74	1	76.20	76.10	4	4,097	0.10%
2018/10/09	1	84.40	2	83.60	84.50	-1	4,055	-0.02%
2018/10/05	7	84.37	7	84.60	86.00	0	4,331	0.00%
2018/10/04	2	86.30	2	85.80	86.70	0	4,389	0.00%
2018/10/03	0	0.00	7	86.51	86.20	-7	4,396	-0.16%
2018/10/02	7	87.99	3	87.50	87.40	4	4,409	0.09%
2018/10/01	0	0.00	3	87.60	87.90	-3	4,427	-0.07%
2018/09/28	3	86.70	0	0.00	86.60	3	4,458	0.07%
2018/09/27	1	86.50	5	87.58	89.50	-4	4,434	-0.09%
2018/09/26	3	86.70	3.2	87.46	86.50	-0.2	4,400	0.00%
2018/09/25	3	86.70	4	87.68	87.60	-1	4,381	-0.02%
2018/09/21	3	86.50	10	87.08	88.50	-7	4,382	-0.16%
2018/09/20	7	86.94	3	87.13	84.50	4	4,339	0.09%
2018/09/18	15	90.00	0	0.00	89.50	15	4,257	0.35%
2018/09/12	0	0.00	3	90.60	91.30	-3	4,204	-0.07%
2018/09/11	0	0.00	6	89.55	90.00	-6	4,215	-0.14%
2018/09/10	6	90.55	6	91.85	87.70	0	4,220	0.00%
2018/09/07	4	92.18	2	91.05	91.80	2	4,238	0.05%
2018/09/06	14	95.24	9	95.33	93.40	5	4,217	0.12%
2018/09/05	9	97.96	5	98.42	97.00	4	4,210	0.09%
2018/09/04	3	97.70	6	98.45	97.80	-3	4,253	-0.07%
2018/09/03	5	97.86	0	0.00	97.20	5	4,257	0.12%
2018/08/31	6	97.55	8	98.34	99.00	-2	4,261	-0.05%
2018/08/30	5	98.36	9	98.73	99.00	-4	4,286	-0.09%
2018/08/29	2	97.80	0	0.00	97.80	2	4,258	0.05%
2018/08/27	4	92.45	13	92.85	93.50	-9	4,227	-0.21%
2018/08/23	0	0.00	1	93.00	93.00	-1	4,218	-0.02%
2018/08/22	1	94.00	0	0.00	93.50	1	4,238	0.02%
2018/08/21	2	94.00	3	94.40	95.00	-1	4,247	-0.02%
2018/08/20	1	95.40	1	94.80	91.30	0	4,218	0.00%
2018/08/16	1	98.00	1	101.00	101.00	0	4,083	0.00%
2018/08/15	0	0.00	1	101.50	100.00	-1	4,059	-0.02%
2018/08/14	1	102.00	1	104.00	102.50	0	4,027	0.00%
2018/08/13	14	101.07	2	105.50	101.50	12	4,045	0.30%
2018/08/10	17	103.15	0	0.00	102.50	17	3,992	0.43%
2018/08/08	10	104.75	2	106.50	104.00	8	4,009	0.20%
2018/08/07	7	111.07	5	110.90	111.50	2	3,939	0.05%
2018/08/06	5	110.60	14	111.64	111.50	-9	3,881	-0.23%
2018/08/02	11	106.64	0	0.00	108.00	11	3,710	0.30%
2018/08/01	15	107.50	2.1	107.97	108.00	12.9	3,704	0.35%
2018/07/31	2	106.00	2	107.50	108.00	0	3,742	0.00%
2018/07/30	2	107.00	7	105.64	107.00	-5	3,707	-0.13%
2018/07/27	0	0.00	2	103.50	104.50	-2	3,620	-0.06%
2018/07/26	6	100.00	0	0.00	99.80	6	3,369	0.18%
2018/07/24	1	101.50	0	0.00	102.50	1	3,436	0.03%
2018/07/20	8	106.19	3	107.50	105.50	5	3,569	0.14%
2018/07/19	3	104.50	0	0.00	106.00	3	3,573	0.08%
2018/07/18	2	107.00	0	0.00	105.50	2	3,636	0.05%
2018/07/17	0	0.00	3	103.83	103.00	-3	3,532	-0.08%
2018/07/16	6	103.83	0	0.00	104.00	6	3,504	0.17%
2018/07/05	0	0.00	1	93.20	93.20	-1	3,313	-0.03%
2018/07/03	1	94.00	0	0.00	93.10	1	3,428	0.03%
2018/07/02	3	95.00	2	96.05	94.00	1	3,548	0.03%
2018/06/29	1	94.50	1	94.50	94.00	0	3,575	0.00%
2018/06/28	0	0.00	1	93.10	93.00	-1	3,579	-0.03%
2018/06/27	2	94.65	1	94.70	94.70	1	3,620	0.03%
2018/06/20	0	0.00	2	94.20	92.60	-2	3,867	-0.05%
2018/06/19	1	95.50	1	95.00	95.00	0	3,868	0.00%
2018/06/15	2	98.20	0	0.00	97.40	2	3,862	0.05%
2018/06/06	0	0.00	13	90.76	91.00	-13	3,680	-0.35%
2018/06/05	0	0.00	1	90.90	89.60	-1	3,671	-0.03%
2018/06/04	1	89.30	1	90.50	90.50	0	3,683	0.00%
2018/05/31	11	86.78	0	0.00	86.80	11	3,672	0.30%
2018/05/30	2	86.70	2	86.75	86.60	0	3,663	0.00%
2018/05/29	2	86.80	0	0.00	86.30	2	3,655	0.05%
2018/05/28	1	88.20	2	88.00	87.70	-1	3,665	-0.03%
2018/05/25	2	87.10	1	87.00	86.90	1	3,668	0.03%
2018/05/24	1	87.70	0	0.00	87.80	1	3,677	0.03%
2018/05/22	0	0.00	4	87.60	88.30	-4	3,767	-0.11%
2018/05/18	0	0.00	2	86.00	85.60	-2	3,778	-0.05%
2018/05/15	4	85.90	0	0.00	85.70	4	3,871	0.10%
2018/05/14	0	0.00	10	86.04	85.60	-10	3,973	-0.25%
2018/05/11	1	86.00	0	0.00	86.10	1	3,999	0.03%
2018/05/10	2	85.60	7	86.11	85.60	-5	4,040	-0.12%
2018/05/09	0	0.00	1	85.40	85.00	-1	4,076	-0.02%
2018/05/08	1	85.90	10	84.60	86.00	-9	4,233	-0.21%
2018/05/07	18	81.64	0	0.00	83.00	18	4,280	0.42%
2018/05/03	2	78.90	0	0.00	78.80	2	4,313	0.05%
2018/05/02	0	0.00	1	79.80	79.50	-1	4,338	-0.02%
2018/04/30	5	78.02	0	0.00	78.10	5	4,380	0.11%
2018/04/27	85	79.26	85	78.72	79.40	0	4,302	0.00%
2018/04/24	5	88.30	5	88.50	88.10	0	4,094	0.00%
2018/04/17	0	0.00	3	97.77	97.90	-3	4,068	-0.07%
2018/04/16	0	0.00	0	97.60	97.30	0	4,108	0.00%
2018/04/13	4	98.30	3	97.20	97.20	1	4,165	0.02%
2018/04/12	0	0.00	2	97.50	99.20	-2	4,166	-0.05%
2018/04/10	3	95.10	0	0.00	94.50	3	4,098	0.07%
2018/04/09	0	0.00	1	95.40	95.60	-1	4,095	-0.02%
2018/04/03	3	94.70	2	94.00	94.00	1	4,094	0.02%
2018/03/30	0	0.00	0.1	100.00	100.00	-0.1	4,044	0.00%
2018/03/28	3	102.33	0	0.00	100.00	3	4,166	0.07%
2018/03/27	0	0.00	1	105.00	103.50	-1	4,103	-0.02%
2018/03/26	2	102.50	0	0.00	103.50	2	4,108	0.05%
2018/03/23	0	0.00	6	107.00	104.50	-6	4,164	-0.14%
2018/03/22	3	109.83	2	109.00	109.50	1	4,103	0.02%
2018/03/21	3	109.00	1	109.50	109.00	2	4,095	0.05%
2018/03/20	0	0.00	1	108.50	109.00	-1	4,086	-0.02%
2018/03/14	7	110.07	1	110.00	110.00	6	4,254	0.14%
2018/03/12	0	0.00	1	112.50	111.50	-1	4,307	-0.02%
2018/03/07	3	109.50	8	110.50	109.00	-5	4,744	-0.11%
2018/03/05	2	112.75	2	112.50	111.50	0	4,982	0.00%
2018/03/02	1	113.50	0	0.00	113.50	1	5,020	0.02%
2018/02/26	0	0.00	1	113.50	113.00	-1	5,100	-0.02%
2018/02/23	3	114.17	1	116.50	113.50	2	5,292	0.04%
2018/02/22	2	112.00	1	112.00	112.50	1	5,483	0.02%
2018/02/09	1	109.50	1	110.00	110.50	0	5,481	0.00%
2018/02/07	1	111.50	0	0.00	108.50	1	5,493	0.02%
2018/02/02	2	114.00	4	114.00	115.00	-2	5,383	-0.04%
2018/02/01	1	112.00	0	0.00	111.50	1	5,377	0.02%
2018/01/31	1	112.50	1	111.50	111.00	0	5,403	0.00%
2018/01/30	12	116.08	8	116.50	115.50	4	5,251	0.08%
2018/01/29	1	120.00	0	120.00	120.50	1	5,186	0.02%
2018/01/26	0	0.00	4	117.50	117.00	-4	5,166	-0.08%
2018/01/25	0	0.00	3.2	117.53	116.00	-3.2	5,248	-0.06%
2018/01/24	8	115.38	8	115.06	115.50	0	5,299	0.00%
2018/01/18	2	112.00	0	0.00	110.50	2	5,943	0.03%
2018/01/12	0	0.00	1	107.00	108.00	-1	6,042	-0.02%
2018/01/09	1	106.50	0	0.00	106.00	1	6,059	0.02%
2018/01/08	0	0.00	1	109.00	110.00	-1	6,038	-0.02%
2018/01/02	4	108.88	4	108.38	111.00	0	6,081	0.00%